Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,34/0,030	9,55/0,174	8,59/0,716

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACO	20,26/0,053	ECT	16,02/0,292	APT	14,64/1,220
TZT	19,31/0,050	ACO	15,94/0,290	GYK	14,18/1,181
ECT	16,82/0,044	GYK	15,85/0,289	ECT	13,44/1,119
GYK	15,54/0,040	APT	15,15/0,276	ACO	13,28/1,106
APT	14,35/0,037	TI6	12,91/0,235	TI6	11,48/0,956
HST	14,22/0,037	TBT	11,46/0,209	TZT	11,03/0,919
DBB	12,98/0,034	DBB	10,53/0,192	DBB	10,91/0,909
FI3	12,31/0,032	FI3	9,40/0,171	TBT	10,40/0,867
TBT	11,15/0,029	YOT	8,88/0,162	YOT	9,03/0,752
TI6	10,48/0,027	HST	8,56/0,156	HST	8,01/0,667
AK2	8,44/0,022	TZT	8,45/0,154	FI3	5,85/0,488
DZT	8,20/0,021	AK2	4,43/0,081	DZT	2,81/0,234
YOT	6,05/0,016	DZT	0,95/0,017	AK2	1,23/0,102
HTT	-11,38/-0,030	HTT	-4,87/-0,089	HTT	-6,03/-0,502

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,51/0,043	16,03/0,292	13,07/1,089

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AIS	27,73/0,072	GPF	24,27/0,442	GPF	17,05/1,420
YFV	19,60/0,051	ZPG	23,92/0,436	YFV	15,57/1,296
IAT	19,57/0,051	YFV	15,72/0,286	KTV	14,93/1,244
KTN	19,50/0,051	HPV	15,62/0,285	KTN	14,60/1,216
MPF	17,43/0,045	KTN	15,44/0,281	AIS	14,49/1,207
MPK	16,85/0,044	EKF	15,36/0,280	HPV	14,40/1,199
ZPK	16,25/0,042	AIS	15,35/0,280	MPK	14,17/1,180
RBT	15,91/0,041	MPK	15,30/0,279	ZPK	13,93/1,160
EKF	15,89/0,041	ZPK	15,13/0,276	MPF	13,83/1,152
HPV	15,85/0,041	MPF	15,11/0,275	OTF	12,82/1,068
KTV	15,80/0,041	OTF	14,87/0,271	DPK	12,47/1,039
OTF	14,95/0,039	KTV	14,81/0,270	IAT	12,42/1,034
DPK	14,06/0,037	IAT	14,01/0,255	RBT	11,54/0,961
ZPG	13,56/0,035	DPK	13,00/0,237	EKF	9,07/0,755
GPF	4,66/0,012	RBT	12,56/0,229	ZPG	4,82/0,402

[yuji]

~~~~~DÖVİZ & ALTIN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-43,11/-0,123	43,18/0,799	-50,48/-4,349

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DBH***	165,86/0,480	KUB***	95,21/1,927	KUB***	9,13/0,845
KUB***	127,05/0,367	TUA*	71,39/1,301	IPV***	-33,38/-3,089
AFO*	-6,24/-0,016	YKT*	71,20/1,297	FPE***	-35,65/-3,299
FIB*	-6,30/-0,016	DBA*	70,79/1,290	GPA**	-35,94/-3,326
TUA*	-7,39/-0,019	FIB*	70,63/1,287	FUB**	-38,38/-3,552
GTA*	-7,55/-0,020	GTA*	70,53/1,285	YBE***	-39,89/-3,691
HBF*	-7,81/-0,020	AFO*	70,34/1,282	DBH***	-40,38/-3,737
DBA*	-7,90/-0,021	TTA*	69,15/1,260	ZPF***	-40,57/-3,754
TTA*	-7,99/-0,021	ICA*	67,44/1,229	AKE***	-41,58/-3,848
YKT*	-9,27/-0,024	HBF*	66,41/1,210	TDG***	-45,88/-4,246
ICA*	-10,93/-0,028	OGD*	65,14/1,187	HBF*	-56,65/-4,718
OGD*	-13,16/-0,034	TCA*	62,37/1,136	ICA*	-56,66/-4,719
TCA*	-17,08/-0,044	GGK*	59,25/1,080	GGK*	-58,83/-4,900
YBE***	-18,22/-0,053	DBH***	25,45/0,515	DBA*	-59,65/-4,968
GGK*	-57,61/-0,150	FPE***	9,37/0,190	FIB*	-61,09/-5,088
AKE***	-67,25/-0,194	FUB**	4,70/0,095	YKT*	-63,66/-5,302
FUB**	-83,38/-0,241	IPV***	3,91/0,079	TTA*	-64,44/-5,367
FPE***	-139,41/-0,403	GPA**	1,56/0,032	TCA*	-66,49/-5,538
GPA**	-140,40/-0,406	YBE***	1,26/0,025	TUA*	-67,35/-5,609
IPV***	-192,37/-0,556	ZPF***	0,84/0,017	OGD*	-67,61/-5,631
TDG***	-211,00/-0,610	AKE***	-2,31/-0,047	GTA*	-71,90/-5,988
ZPF***	-230,08/-0,665	TDG***	-4,62/-0,093	AFO*	-73,81/-6,147

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-301,36/-0,784	76,12/1,371	133,37/10,767

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	491,31/1,279	ICZ	526,10/5,477	ICZ	526,10/5,477
GMR	403,72/1,051	TTE	361,44/6,585	OPH	274,77/22,885
NNF	247,52/0,644	GMR	304,74/5,552	TTE	270,57/22,535
ICZ	237,33/0,618	ACC	254,54/4,638	OPI	243,18/20,254
MAC	236,14/0,615	NNF	211,46/3,853	UPH	209,38/17,439
OPI	30,92/0,080	OPH	203,43/3,706	GMR	205,73/17,135
OPH	-25,02/-0,065	KPC	201,14/3,665	ST1	200,25/16,678
TLH	-39,83/-0,104	OPI	177,28/3,230	MPS	194,35/16,187
KYA	-63,83/-0,166	UPH	159,73/2,910	NNF	193,10/16,083
YDI	-64,11/-0,167	RBH	155,16/2,827	YAS	186,13/15,502
TTE	-67,55/-0,176	MPS	149,53/2,724	KYA	172,29/14,350
TAU	-70,21/-0,183	MAC	148,67/2,709	IIH	171,03/14,245
ADP	-72,50/-0,189	GSP	140,77/2,565	FPH	169,06/14,080
ICF	-74,18/-0,193	AYA	118,20/2,154	GSP	165,54/13,787
IIH	-157,80/-0,411	TI3	114,36/2,084	AAV	163,18/13,591
MPS	-167,69/-0,436	TLH	114,31/2,083	AYA	158,08/13,166
RBH	-170,82/-0,445	KYA	107,15/1,952	YDI	147,43/12,279
GAF	-208,99/-0,544	FPH	104,27/1,900	DPT	146,35/12,189
ACK	-219,40/-0,571	DPT	104,24/1,899	ZPE	140,54/11,705
ST1	-229,01/-0,596	ST1	103,81/1,891	FYD	137,02/11,412
KPC	-236,72/-0,616	AAV	101,40/1,848	AHI	135,42/11,279
ZPE	-260,75/-0,679	IIH	100,15/1,825	MAC	134,97/11,242
EC2	-291,72/-0,759	YDI	98,89/1,802	ALC	134,93/11,238
TZD	-305,25/-0,794	ALC	96,47/1,758	GL1	134,40/11,194
AYA	-329,35/-0,857	TKF	90,99/1,658	TYH	128,68/10,717
AHI	-336,57/-0,876	YAS	90,32/1,646	TKF	124,24/10,348
ELZ	-338,16/-0,880	ELZ	84,00/1,530	GHS	124,23/10,347
GSP	-338,72/-0,882	ZPE	67,38/1,228	HVS	121,56/10,124
EID	-376,55/-0,980	GL1	63,44/1,156	KPC	120,71/10,054
TI3	-389,69/-1,014	GAF	50,93/0,928	AK3	116,81/9,729
UPH	-394,58/-1,027	FYD	47,65/0,868	TI2	116,09/9,669
GHS	-394,84/-1,028	TYH	41,12/0,749	RBH	113,05/9,416
TI2	-436,37/-1,136	HVS	34,64/0,631	GAF	113,04/9,415
TLZ	-448,60/-1,168	AK3	34,44/0,627	DAH	111,99/9,328
TKF	-449,75/-1,171	TLZ	29,98/0,546	DZE	111,63/9,297
DZE	-480,41/-1,250	GHS	25,76/0,469	OHB	109,45/9,116
FPH	-502,24/-1,307	AHI	25,70/0,468	TZD	108,94/9,074
YHS	-506,75/-1,319	TI2	25,32/0,461	ELZ	108,42/9,030
FYD	-513,48/-1,336	DAH	23,99/0,437	YHS	108,10/9,003
YAS	-516,57/-1,345	TZD	22,81/0,416	TLZ	104,81/8,729
AK3	-519,21/-1,351	ACK	18,24/0,332	ACC	104,77/8,726
OHB	-531,28/-1,383	ICF	16,03/0,292	EID	103,27/8,602
YEF	-532,28/-1,385	YHS	9,88/0,180	ICF	96,33/8,023
AKU	-535,69/-1,394	EID	7,77/0,142	EC2	96,28/8,019
TYH	-543,84/-1,415	DZE	-3,69/-0,067	TI3	96,27/8,018
AAV	-546,71/-1,423	OHB	-11,23/-0,205	TLH	94,56/7,876
DAH	-548,93/-1,429	EC2	-24,54/-0,447	ACK	83,02/6,915
GAE	-558,23/-1,453	AKU	-43,69/-0,796	HBU	82,87/6,902
TIE	-562,45/-1,464	TIE	-45,24/-0,824	TIE	81,07/6,752
HVS	-570,24/-1,484	YEF	-47,81/-0,871	GAE	77,37/6,444
GL1	-571,75/-1,488	GAE	-47,91/-0,873	AKU	73,82/6,148
HBU	-605,59/-1,576	HBU	-55,71/-1,015	YEF	66,24/5,517
ALC	-677,54/-1,763	TAU	-123,97/-2,259	ADP	37,32/3,108
DPT	-688,53/-1,792	ADP	-126,57/-2,306	TAU	37,22/3,100
GZR	-751,22/-1,955	GZR	-250,67/-1,305	GZR	-250,67/-1,305

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-62,41/-0,176	33,52/0,669	38,52/3,520

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAS**	361,27/1,045	TCD**	192,62/3,899	TCD**	255,15/23,612
IPB*	256,58/0,742	AAS**	168,52/3,411	ACD**	90,20/8,347
TGA**	153,44/0,444	HOA**	123,64/2,503	GMA**	89,22/8,256
GPG**	149,78/0,433	GMA**	89,44/1,811	HSA**	78,47/7,261
IYB*	90,07/0,260	HSA**	77,74/1,574	EBD**	74,09/6,856
HOA**	72,79/0,210	KTM**	75,38/1,373	OPB*	73,38/6,791
EIB*	66,55/0,192	AED*	69,33/1,403	ECA**	72,80/6,737
SUB*	62,76/0,182	OPB*	65,18/1,319	AN1**	71,90/6,446
GAK**	38,23/0,111	SUB*	62,55/1,266	FID*	70,19/6,496
EIC*	34,20/0,099	FID*	54,12/1,096	AED*	70,08/6,485
HPO**	26,34/0,076	IPB*	53,41/1,081	AAS**	62,12/5,749
ICD*	16,61/0,048	YAC***	46,47/0,847	KTM**	47,45/3,952
KKH*	14,70/0,042	KRF**	45,66/0,924	KRF**	47,17/4,365
ADE*	13,82/0,040	YPV***	45,14/0,822	ARM**	46,13/3,842
TE3*	7,72/0,022	TGA**	42,76/0,866	OKD**	45,64/4,224
ICC**	1,28/0,004	GAK**	39,52/0,800	IPB*	42,99/3,978
ARL**	-39,30/-0,102	IYB*	39,02/0,790	GAK**	41,99/3,886
TI4*	-39,60/-0,115	AAK*	32,37/0,655	AAK*	41,73/3,862
IDY**	-40,35/-0,117	SUA**	32,25/0,653	YAK**	41,35/3,827
DBP*	-41,01/-0,119	SUC*	30,44/0,616	SUC*	40,42/3,740
YSU*	-42,78/-0,124	FNO**	27,67/0,560	ICC**	39,79/3,682
KRF**	-46,72/-0,135	ECA**	27,53/0,557	ARL**	36,70/3,056
OBP*	-50,43/-0,146	ARM**	25,38/0,462	YPV***	33,01/2,749
HPD**	-50,65/-0,146	ARL**	25,01/0,456	SUA**	31,60/2,924
ZBD*	-57,20/-0,165	EIB*	23,24/0,470	YSU*	31,28/2,895
SUA**	-60,97/-0,176	EBD**	20,09/0,407	ZPC**	27,55/2,294
SUC*	-67,40/-0,195	ICD*	18,60/0,377	HPD**	26,98/2,497
KTM**	-69,57/-0,181	ACD**	18,11/0,367	SUB*	26,79/2,479
ARM**	-72,31/-0,188	HPD**	17,07/0,346	ZBD*	21,51/1,991
AED*	-80,75/-0,234	EIC*	17,03/0,345	EIC*	21,11/1,953
AAK*	-109,01/-0,315	ICC**	16,31/0,330	ZDZ**	20,67/1,913
FNO**	-111,99/-0,324	YSU*	15,78/0,320	GPG**	20,34/1,882
ECA**	-112,42/-0,325	HPO**	15,44/0,313	ICD*	19,55/1,809
AN1**	-112,50/-0,325	TE3*	15,29/0,310	IBB**	19,54/1,808
TPC***	-117,80/-0,307	KKH*	15,18/0,307	OBP*	19,20/1,777
GMA**	-121,37/-0,351	ADE*	13,70/0,277	TGA**	18,75/1,735
ZDZ**	-131,10/-0,379	IDY**	13,66/0,277	YAC***	18,45/1,536
YAK**	-138,27/-0,400	DBP*	13,09/0,265	EIB*	17,85/1,652
OPB*	-146,19/-0,423	ZPC**	12,74/0,232	DBP*	17,37/1,607
OKD**	-156,46/-0,452	OBP*	11,83/0,240	IDY**	16,77/1,552
YAC***	-166,68/-0,434	AN1**	9,65/0,195	KKH*	14,16/1,310
EBD**	-168,02/-0,486	YAK**	8,25/0,167	TI7**	13,89/1,286
ZPC**	-180,39/-0,469	TI4*	8,07/0,163	ADE*	13,87/1,283
TI7**	-181,62/-0,525	OKD**	7,96/0,161	FNO**	13,76/1,273
AGC***	-194,47/-0,562	TPC***	1,31/0,024	TPC***	13,72/1,143
YPV***	-204,06/-0,531	ZBD*	-0,11/-0,002	IYB*	13,63/1,261
HSA**	-264,89/-0,766	AGC***	-3,51/-0,071	TE3*	12,69/1,174
ACD**	-272,25/-0,787	TI7**	-7,71/-0,156	HPO**	11,64/1,077
IBB**	-288,50/-0,834	ZDZ**	-11,80/-0,239	HOA**	9,69/0,896
FID*	-297,78/-0,861	IBB**	-19,33/-0,391	TI4*	6,87/0,636
TCD**	-313,97/-0,908	GPG**	-31,50/-0,638	AGC***	-46,46/-4,300

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-99,32/-0,282	47,64/0,879	19,51/1,294

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZH	582,37/1,684	AFT	219,71/4,448	IPJ	122,02/11,292
TMG	195,51/0,565	GUH	136,91/2,772	GZH	100,99/0,584
AFT	39,67/0,115	YAY	130,68/2,645	AFS	71,63/6,629
AFS	17,16/0,050	TFF	106,81/2,162	ODV	68,67/5,719
GUH	-32,95/-0,095	GZH	100,99/0,584	AFT	52,64/4,871
TFF	-42,16/-0,122	AFA	63,57/1,287	YAN	34,59/2,881
YAY	-50,56/-0,146	AFS	57,87/1,172	YAY	23,11/2,139
GBC	-54,85/-0,159	TMG	56,91/1,152	AES	22,68/2,099
AOY	-79,99/-0,231	IPJ	54,38/1,101	GUH	15,74/1,457
YAN	-118,44/-0,308	YAN	46,62/0,849	AFA	6,02/0,557
TGE	-169,53/-0,490	AOY	39,64/0,802	GBG	1,04/0,096
GBG	-176,63/-0,511	HOY	33,58/0,680	TFF	0,92/0,085
HOY	-178,60/-0,517	GBC	30,21/0,612	TMG	-0,01/-0,001
ODV	-222,56/-0,579	ODV	29,52/0,538	AOY	-4,49/-0,416
IPJ	-231,93/-0,671	TGE	-19,62/-0,397	HOY	-14,01/-1,296
AES	-259,44/-0,750	AFV	-27,28/-0,552	TGE	-22,02/-2,038
AFA	-266,84/-0,772	YTD	-31,57/-0,639	AFV	-22,97/-2,126
AFV	-359,17/-1,039	GBG	-61,32/-1,241	YTD	-38,25/-3,539
YTD	-478,05/-1,382	AES	-62,50/-1,265	GBC	-47,53/-4,398

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,48/0,127	16,63/0,303	16,60/1,368

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,99/0,140	PPZ	18,01/0,328	PPZ	18,11/1,508
FFD	17,71/0,138	FIL	17,47/0,318	FIL	17,33/1,444
FIL	17,47/0,136	UPP	17,30/0,315	IDL	17,11/1,425
SLF	17,44/0,136	SLF	17,24/0,314	SLF	17,08/1,423
ANL	17,23/0,135	ANL	16,96/0,309	UPP	16,98/1,414
UPP	17,22/0,134	IDL	16,91/0,308	ANL	16,95/1,411
IDL	17,13/0,134	FFD	16,84/0,307	VK6	16,93/1,410
BGP	16,87/0,132	HSL	16,70/0,304	AAL	16,91/1,408
DLY	16,83/0,131	BGP	16,70/0,304	HLL	16,88/1,406
IOP	16,82/0,131	DLY	16,67/0,304	HSL	16,87/1,405
GAL	16,81/0,131	AAL	16,64/0,303	TZL	16,84/1,402
GTL	16,80/0,131	ICE	16,63/0,303	FFD	16,81/1,137
HSL	16,79/0,131	IOP	16,62/0,303	ICE	16,78/1,398
ICE	16,78/0,131	TZL	16,61/0,303	DLY	16,78/1,397
IGL	16,75/0,131	ALE	16,60/0,302	BGP	16,70/1,391
ECB	16,72/0,131	ECB	16,60/0,302	IGL	16,63/1,385
YLB	16,64/0,130	HLL	16,55/0,302	GTL	16,62/1,384
TKM	16,51/0,129	IGL	16,54/0,301	YLB	16,52/1,376
ALE	16,51/0,129	GTL	16,52/0,301	GAL	16,50/1,374
FI5	16,45/0,128	VK6	16,52/0,301	TKM	16,45/1,370
TI1	16,31/0,127	GAL	16,51/0,301	IOP	16,24/1,353
VK6	16,30/0,127	YLB	16,37/0,298	ALE	16,24/1,353
HLL	16,16/0,126	TKM	16,31/0,297	ECB	16,16/1,346
TZL	16,12/0,126	FI5	16,21/0,295	FI5	15,98/1,331
EIL	16,04/0,125	TI1	16,10/0,293	EIL	15,63/1,302
AAL	15,83/0,124	EIL	15,96/0,291	TI1	15,32/1,276
OYL	8,86/0,023	OYL	14,86/0,271	OYL	14,78/1,116

20201225

14,08/0,037

14,71/0,038

14,10/0,037

14,61/0,038

15,18/0,040

15,27/0,040

14,86/0,039

-

14,76/0,038

15,62/0,041

15,08/0,039

14,82/0,039

15,97/0,042

15,05/0,039

15,12/0,039

15,47/0,040

15,18/0,040

14,01/0,036

14,08/0,037

16,91/0,044

15,59/0,041

13,59/0,035

14,82/0,039

14,70/0,038

16,18/0,042

15,96/0,042

15,11/0,039

20201228

16,58/0,129

16,14/0,126

17,23/0,135

16,65/0,130

17,03/0,133

17,05/0,133

14,01/0,109

-

16,04/0,125

17,27/0,135

16,70/0,130

17,00/0,133

17,54/0,137

17,15/0,134

16,40/0,128

17,39/0,136

16,79/0,131

15,39/0,120

16,63/0,130

18,00/0,141

17,23/0,135

14,00/0,109

16,93/0,132

17,41/0,136

16,20/0,127

17,64/0,138

17,81/0,139

20201229

20,39/0,053

16,35/0,043

18,07/0,047

16,74/0,044

16,80/0,044

15,98/0,042

16,13/0,042

-

15,91/0,041

17,46/0,045

16,76/0,044

16,43/0,043

17,13/0,045

16,51/0,043

16,81/0,044

16,96/0,044

17,02/0,044

15,47/0,040

15,33/0,040

18,13/0,047

16,77/0,044

14,97/0,039

16,79/0,044

17,93/0,047

20,25/0,053

17,14/0,045

16,78/0,044

20201230

16,37/0,043

15,85/0,041

16,81/0,044

16,66/0,043

16,61/0,043

16,45/0,043

15,99/0,042

0,00/0,000

15,99/0,042

16,83/0,044

16,93/0,044

16,43/0,043

17,12/0,045

16,74/0,044

16,68/0,043

16,92/0,044

17,09/0,044

15,93/0,041

15,32/0,040

18,45/0,048

17,56/0,046

12,91/0,034

16,37/0,043

16,29/0,042

16,31/0,042

17,68/0,046

16,53/0,043

20201231

16,97/0,044

14,35/0,037

16,90/0,044

13,45/0,035

17,30/0,045

9,45/0,025

15,82/0,041

15,33/0,040

15,79/0,041

16,20/0,042

17,18/0,045

18,06/0,047

15,34/0,040

15,64/0,041

16,95/0,044

17,06/0,044

16,76/0,044

15,85/0,041

-7,66/-0,020

18,15/0,047

15,97/0,042

9,98/0,026

14,67/0,038

16,28/0,042

17,76/0,046

13,23/0,034

16,40/0,043

20210104

-

15,94/0,166

16,28/0,169

17,76/0,185

17,33/0,180

15,80/0,165

15,82/0,165

18,20/0,190

15,97/0,166

17,59/0,183

16,98/0,177

17,23/0,179

17,40/0,181

17,25/0,180

16,90/0,176

17,66/0,184

16,80/0,175

16,30/0,170

14,68/0,153

18,33/0,191

17,00/0,177

16,24/0,169

17,09/0,178

17,50/0,182

16,41/0,171

17,42/0,181

17,09/0,178

20210105

17,62/0,229

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

-

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

Haftalık

16,64/0,303

16,60/0,302

16,96/0,309

16,70/0,304

16,67/0,304

16,60/0,302

15,96/0,291

16,84/0,307

16,21/0,295

17,47/0,318

16,51/0,301

16,52/0,301

16,55/0,302

16,70/0,304

16,63/0,303

16,91/0,308

16,54/0,301

16,62/0,303

14,86/0,271

18,01/0,328

17,24/0,314

16,10/0,293

16,31/0,297

16,61/0,303

17,30/0,315

16,52/0,301

16,37/0,298

Aylık

16,91/1,408

16,24/1,353

16,95/1,411

16,70/1,391

16,78/1,397

16,16/1,346

15,63/1,302

16,81/1,137

15,98/1,331

17,33/1,444

16,50/1,374

16,62/1,384

16,88/1,406

16,87/1,405

16,78/1,398

17,11/1,425

16,63/1,385

16,24/1,353

14,78/1,116

18,11/1,508

17,08/1,423

15,32/1,276

16,45/1,370

16,84/1,402

16,98/1,414

16,93/1,410

16,52/1,376

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,03/0,125	16,38/0,300	15,71/1,311

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,99/0,140	PPZ	18,01/0,328	PPZ	18,11/1,508
FIL	17,47/0,136	OSL	17,50/0,319	FIL	17,33/1,444
SLF	17,44/0,136	FIL	17,47/0,318	SLF	17,08/1,423
ANL	17,23/0,135	UPP	17,30/0,315	UPP	16,98/1,414
UPP	17,22/0,134	SLF	17,24/0,314	ANL	16,95/1,411
OKP	17,00/0,133	ANL	16,96/0,309	VK6	16,93/1,410
BGP	16,87/0,132	HSL	16,70/0,304	AAL	16,91/1,408
DLY	16,83/0,131	BGP	16,70/0,304	HLL	16,88/1,406
IOP	16,82/0,131	DLY	16,67/0,304	HSL	16,87/1,405
GAL	16,81/0,131	GYL	16,67/0,304	TZL	16,84/1,402
GTL	16,80/0,131	AAL	16,64/0,303	ICE	16,78/1,398
HSL	16,79/0,131	ICE	16,63/0,303	DLY	16,78/1,397
ICE	16,78/0,131	IOP	16,62/0,303	BGP	16,70/1,391
IGL	16,75/0,131	TZL	16,61/0,303	IGL	16,63/1,385
ECB	16,72/0,131	ALE	16,60/0,302	GTL	16,62/1,384
IST	16,70/0,130	ECB	16,60/0,302	YLB	16,52/1,376
YLB	16,64/0,130	IST	16,56/0,302	GAL	16,50/1,374
TKM	16,51/0,129	HLL	16,55/0,302	TKM	16,45/1,370
ALE	16,51/0,129	IGL	16,54/0,301	OSL	16,44/1,369
FI5	16,45/0,128	GTL	16,52/0,301	IOP	16,24/1,353
TI1	16,31/0,127	VK6	16,52/0,301	ALE	16,24/1,353
VK6	16,30/0,127	GAL	16,51/0,301	ECB	16,16/1,346
HLL	16,16/0,126	OKP	16,48/0,300	FI5	15,98/1,331
TZL	16,12/0,126	TCB	16,43/0,299	EIL	15,63/1,302
FPK	16,10/0,126	FPK	16,41/0,299	GBL	15,59/1,298
EIL	16,04/0,125	YLB	16,37/0,298	TI1	15,32/1,276
OSL	15,95/0,125	TKM	16,31/0,297	IST	15,19/1,265
AAL	15,83/0,124	FYT	16,22/0,296	OKP	15,06/1,254
FSF	15,74/0,137	FI5	16,21/0,295	FPK	15,00/1,250
GBL	15,69/0,123	TI1	16,10/0,293	KTV	14,96/1,246
TCB	15,60/0,122	GBL	15,98/0,291	OYL	14,78/1,116
GYL	15,40/0,120	EIL	15,96/0,291	FSK	14,18/1,312
FYT	14,88/0,116	FSF	15,64/0,317	HPT	13,88/1,156
FSK	14,68/0,127	HPT	15,43/0,281	MPF	13,76/1,146
HPT	14,38/0,112	FSK	15,09/0,305	GYL	13,59/1,132
KTV	14,33/0,112	OYL	14,86/0,271	TCB	12,83/1,068
MPF	12,32/0,096	KTV	14,66/0,267	FSF	11,25/1,041
OYL	8,86/0,023	MPF	14,14/0,258	FYT	11,00/0,916