Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-198,78/-0,517	-17,32/-0,316	1,58/0,123

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZH	288,97/0,752	YZH	88,83/1,618	YZH	110,43/8,622
TAU	281,62/0,733	TAU	85,70/1,561	TAU	108,08/8,439
ADP	168,64/0,439	TTE	75,45/1,375	ADP	97,92/7,646
TLH	62,49/0,163	TLH	68,89/1,255	EID	45,00/3,513
TLZ	44,02/0,115	ADP	64,74/1,180	MAC	44,17/3,449
GL1	-23,55/-0,061	EID	59,58/1,086	HBU	41,36/3,229
AK3	-60,13/-0,156	AHI	45,57/0,830	YEF	38,83/3,032
ACK	-80,50/-0,210	AK3	37,30/0,680	GAE	36,76/2,870
OPH	-86,60/-0,225	YHZ	26,55/0,484	TIE	34,74/2,713
MAC	-95,75/-0,249	ZPE	26,33/0,480	AKU	34,62/2,703
EID	-101,97/-0,265	HBU	19,82/0,361	AHI	34,53/2,696
TI3	-119,43/-0,311	TYH	19,76/0,360	GAF	31,42/2,453
YHZ	-126,63/-0,330	YEF	16,71/0,305	ACK	27,98/2,185
ICF	-128,46/-0,334	GAE	12,66/0,231	TYH	22,31/1,742
TZD	-138,51/-0,361	AKU	12,56/0,229	YHS	22,15/1,729
GHS	-159,54/-0,415	GL1	11,07/0,202	TI3	18,38/1,435
FYD	-160,64/-0,418	TLZ	9,79/0,178	DAH	18,08/1,412
AHI	-167,66/-0,436	TIE	8,52/0,155	OHB	17,74/1,386
DAH	-171,89/-0,447	ELZ	7,47/0,136	EC2	17,72/1,383
TYH	-180,55/-0,470	ICZ	6,87/0,125	GZR	16,89/1,319
EC2	-187,77/-0,489	ALC	4,70/0,086	GHS	16,74/1,307
YEF	-189,08/-0,492	OHB	4,45/0,081	ALC	12,58/0,982
GSP	-199,81/-0,520	DPT	3,45/0,063	DPT	11,51/0,899
ACC	-204,78/-0,533	DAH	1,12/0,020	DZE	9,71/0,758
TIE	-207,21/-0,539	ACK	-3,93/-0,072	TZD	5,03/0,393
AKU	-209,10/-0,544	DZE	-9,35/-0,170	AK3	1,82/0,142
GAE	-210,01/-0,547	GHS	-9,62/-0,175	FPH	1,67/0,130
IIH	-211,27/-0,550	YHS	-10,05/-0,183	ICF	0,73/0,057
YDI	-212,75/-0,554	RBH	-15,88/-0,289	HVS	-2,12/-0,166
ICZ	-213,08/-0,555	HVS	-19,33/-0,352	TLZ	-6,38/-0,498
HBU	-214,62/-0,559	TZD	-20,15/-0,367	TLH	-7,76/-0,606
DZE	-221,52/-0,577	IIH	-24,15/-0,440	GL1	-7,86/-0,614
ZPE	-233,70/-0,608	MAC	-28,39/-0,517	ELZ	-10,66/-0,832
TTE	-237,81/-0,619	GAF	-29,99/-0,546	KYA	-13,91/-1,086
ST1	-239,65/-0,624	EC2	-34,81/-0,634	AAV	-14,90/-1,164
TI2	-242,75/-0,632	ICF	-35,09/-0,639	OPH	-15,12/-1,181
NNF	-248,85/-0,648	FYD	-36,55/-0,666	ACC	-15,60/-1,218
YHS	-265,93/-0,692	OPH	-40,03/-0,729	AYA	-16,39/-1,280
GAF	-273,20/-0,711	GSP	-43,21/-0,787	GSP	-17,18/-1,341
GMR	-290,29/-0,756	GZR	-47,91/-0,873	TKF	-18,61/-1,453
ELZ	-291,80/-0,759	TI3	-51,25/-0,934	ZPE	-23,38/-1,826
GZR	-294,99/-0,768	YDI	-51,62/-0,940	FYD	-23,57/-1,841
RBH	-295,96/-0,770	KPC	-61,75/-1,125	YDI	-24,15/-1,886
MPS	-301,28/-0,784	TI2	-62,95/-1,147	OPI	-25,35/-1,979
KYA	-303,83/-0,791	AYA	-65,55/-1,194	YAS	-25,90/-2,022
ALC	-323,92/-0,843	ACC	-68,57/-1,249	IIH	-26,46/-2,066
FPH	-327,18/-0,852	FPH	-73,21/-1,334	TTE	-31,71/-2,476
AAV	-328,50/-0,855	OPI	-75,00/-1,366	YHZ	-38,23/-2,985
AYA	-329,83/-0,858	AAV	-76,18/-1,388	RBH	-38,24/-2,986
DPT	-343,09/-0,893	MPS	-77,16/-1,406	ST1	-39,95/-3,119
OPI	-352,30/-0,917	KYA	-82,56/-1,504	UPH	-44,66/-3,487
TKF	-352,65/-0,918	ST1	-82,92/-1,511	GMR	-44,89/-3,505
HVS	-353,91/-0,921	YAS	-86,71/-1,580	KPC	-46,13/-3,602
OHB	-354,06/-0,922	GMR	-91,35/-1,664	ICZ	-46,15/-3,603
KPC	-363,15/-0,945	NNF	-92,40/-1,683	NNF	-50,41/-3,936
UPH	-366,78/-0,955	TKF	-94,89/-1,729	TI2	-52,59/-4,107
YAS	-578,27/-1,505	UPH	-102,48/-1,867	MPS	-60,67/-4,737

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
77,18/0,213	-2,69/-0,052	16,67/1,382

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	784,97/2,270	ZDZ**	69,82/1,413	HOA**	55,75/4,837
KRF**	431,93/1,249	IYB*	57,07/1,155	EIC*	53,45/4,638
HOA**	364,17/1,053	OBP*	52,88/1,070	YPV***	43,00/3,357
YAC***	320,78/0,835	ZBD*	47,86/0,969	FFP**	42,63/3,328
FFH**	301,41/0,784	EIB*	35,39/0,716	YAC***	41,12/3,211
GPG**	299,54/0,866	HOA**	35,39/0,716	GPG**	37,11/3,219
YPV***	296,07/0,771	EIC*	22,01/0,446	AGC***	35,93/3,118
TPC***	290,73/0,757	KKH*	16,85/0,341	TPC***	34,57/2,699
FNO**	285,43/0,825	ADE*	15,59/0,316	IBB**	32,76/2,842
OFS**	251,08/0,653	OFS**	12,93/0,236	ACD**	31,38/2,722
OPB*	218,34/0,631	TE3*	12,75/0,258	OFS**	29,10/2,273
OPL*	213,55/0,618	HPO**	12,52/0,253	GZJ**	28,54/2,229
GZJ**	209,45/0,545	ICD*	12,19/0,247	GZP**	28,30/2,210
HPD**	208,70/0,604	PDD*	10,45/0,190	ARM**	26,26/1,777
ILZ***	176,03/0,458	DBP*	10,30/0,209	ARL**	25,55/1,729
GZP**	172,19/0,448	YAK**	9,68/0,196	TI7**	25,43/2,207
IBB**	161,94/0,468	YSU*	9,00/0,182	ILZ***	25,15/1,964
YSU*	158,00/0,457	IDY**	8,69/0,176	YAK**	24,09/2,090
ZDZ**	141,83/0,410	TI4*	7,78/0,158	ZPC**	23,18/1,810
YAK**	132,27/0,383	ECA**	6,17/0,125	FFH**	22,27/1,739
ZPC**	130,72/0,340	ARL**	5,82/0,121	HPD**	21,30/1,848
ZBD*	90,20/0,261	ACD**	4,04/0,082	TE4*	21,07/1,828
DBP*	83,90/0,243	TE4*	3,81/0,077	IDY**	21,00/1,822
IYB*	76,49/0,221	GZP**	2,75/0,050	FNO**	20,34/1,765
SUA**	73,18/0,212	OPB*	2,34/0,047	TI4*	19,57/1,698
FFP**	68,55/0,178	GPG**	2,25/0,046	EIB*	18,97/1,646
TI7**	68,47/0,198	AN1**	1,39/0,028	PDD*	18,92/1,477
TI4*	60,86/0,176	HPD**	0,14/0,003	TE3*	18,77/1,629
IDY**	60,84/0,176	FFH**	-1,17/-0,021	DBP*	18,68/1,620
TE4*	55,36/0,160	SUA**	-1,87/-0,038	KRF**	18,65/1,618
TE3*	35,34/0,102	ILZ***	-2,17/-0,040	GAK**	18,30/1,588
EIC*	35,33/0,102	KTM**	-2,77/-0,051	IYB*	17,33/1,504
EIB*	34,62/0,100	FFP**	-6,15/-0,112	KKH*	16,97/1,473
ARL**	32,10/0,084	FNO**	-6,55/-0,133	OBP*	16,33/1,417
ICD*	31,23/0,090	EBD**	-6,77/-0,137	ICD*	16,01/1,389
KKH*	17,21/0,050	ICC**	-7,16/-0,145	ADE*	15,78/1,369
HPO**	16,55/0,048	ZPC**	-7,74/-0,141	ZDZ**	15,68/1,360
ADE*	15,75/0,046	TI7**	-8,00/-0,162	OPL*	13,40/1,162
PDD*	12,80/0,033	OKD**	-8,13/-0,165	OPB*	13,32/1,156
AN1**	-3,98/-0,023	YPV***	-8,38/-0,153	HPO**	11,09/0,962
FID*	-7,49/-0,022	SUB*	-8,73/-0,177	ICC**	11,08/0,961
ECA**	-9,28/-0,027	GAK**	-9,92/-0,201	ZBD*	10,92/0,947
SUC*	-14,91/-0,043	ARM**	-10,79/-0,225	SUA**	10,63/0,922
ARM**	-19,00/-0,049	OPL*	-11,29/-0,229	ECA**	10,31/0,895
GMA**	-20,65/-0,060	SUC*	-11,78/-0,238	SUC*	10,06/0,873
AAS**	-37,03/-0,107	GMA**	-11,99/-0,243	AN1**	9,10/0,815
ICC**	-39,24/-0,113	GZJ**	-15,65/-0,285	OKD**	8,46/0,734
OKD**	-40,47/-0,117	YAC***	-16,16/-0,294	FID*	8,22/0,713
OBP*	-44,76/-0,129	TGA**	-17,33/-0,351	YSU*	8,15/0,707
GAK**	-45,16/-0,131	AGC***	-21,38/-0,433	IPB*	7,81/0,678
IPB*	-80,44/-0,233	IPB*	-21,74/-0,440	EBD**	5,70/0,494
AAK*	-84,31/-0,244	IBB**	-21,93/-0,444	SUB*	5,50/0,477
AED*	-89,38/-0,258	AAK*	-22,09/-0,447	AAK*	5,17/0,449
EBD**	-103,86/-0,300	HSA**	-30,19/-0,611	GMA**	5,14/0,446
KTM**	-106,93/-0,278	KRF**	-31,53/-0,638	TGA**	3,44/0,298
TGA**	-108,80/-0,315	FID*	-39,25/-0,795	AED*	3,00/0,261
SUB*	-122,82/-0,355	AED*	-40,44/-0,819	KTM**	-2,48/-0,194
ACD**	-155,85/-0,451	AAS**	-44,75/-0,906	HSA**	-24,62/-2,136
HSA**	-291,98/-0,844	TPC***	-50,66/-0,923	AAS**	-31,35/-2,720
TCD**	-361,00/-1,044	TCD**	-144,88/-2,933	TCD**	-80,82/-7,012

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
494,59/1,429	21,45/0,480	87,71/7,214

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TMG	1031,94/2,984	AES	122,10/2,825	AOY	157,31/11,828
GBC	968,13/2,800	AOY	109,73/2,539	AES	155,25/11,673
YTD	918,56/2,656	TFF	95,38/1,931	GUH	150,04/13,017
ITP	898,81/2,599	IKL	82,16/1,663	GZH	121,13/10,509
TFF	861,52/2,491	AFT	72,21/1,671	TFF	119,35/10,355
IKL	856,00/2,475	AFS	69,00/1,596	IPJ	113,29/9,829
GBG	810,76/2,345	YAY	60,21/1,219	AFT	109,73/8,251
HOY	781,82/2,261	GUH	55,61/1,126	YAY	108,76/9,436
AES	747,69/2,162	AFV	51,71/1,196	ITP	102,02/8,851
IPJ	601,46/1,739	ITP	47,17/0,955	AFS	90,52/6,806
YAY	587,63/1,699	TGE	32,56/0,659	AFV	85,83/6,454
TGE	581,70/1,682	AFA	27,03/0,625	GBG	83,34/7,230
GUH	563,17/1,629	TMG	19,59/0,396	TMG	79,87/6,930
AOY	521,97/1,509	GBG	6,50/0,132	GBC	77,72/6,743
AFV	454,44/1,314	YAN	3,91/0,071	GTY+	77,55/6,728
GTY+	426,69/1,234	IPJ	-27,10/-0,549	AFA	76,91/5,783
GZH	235,47/0,681	HOY	-29,68/-0,601	IKL	61,57/5,342
YAN	211,39/0,550	ODV	-34,40/-0,716	TGE	57,45/4,984
AFT	157,30/0,455	YTD	-35,54/-0,719	HOY	54,32/4,713
AFA	122,63/0,355	GZH	-42,50/-0,860	YAN	39,04/3,048
ODV	-98,07/-0,255	GBC	-56,81/-1,150	YTD	35,01/3,037
TGR	-410,11/-1,186	GTY+	-57,03/-1,154	TGR	32,19/2,420
AFS	-455,36/-1,317	TGR	-78,45/-1,815	ODV	28,99/1,962

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
0,46/-0,009	7,71/0,178	19,83/1,418

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IOG+	719,32/2,080	OFB	1608,09/32,553	OFB	949,69/32,957
IPP	663,24/1,918	ZVB	514,87/10,423	THV	221,41/19,209
KOP	617,33/1,785	MLS	441,96/8,947	MLS	212,35/18,423
PSL	568,07/1,643	HYK	92,86/2,148	ZVB	135,77/11,780
YZK+	550,22/1,591	GZN+	70,78/1,433	HPI	101,20/8,780
IJT+	516,79/1,495	FYI	60,91/1,409	HYP	82,18/6,892
HDS	454,42/1,314	PYH	57,24/1,324	GTY+	77,55/6,728
GTY+	426,69/1,234	OSH	51,40/2,230	ODD+	64,25/5,574
YKS	354,99/1,027	YPF	48,12/0,974	PYH	50,71/4,253
YPK	223,83/0,647	YPK	44,05/0,892	IOG+	44,24/3,838
ZJB	213,16/0,616	HPI	39,87/0,807	FYA	44,01/3,818
YPF	165,36/0,478	ESG+	37,32/0,755	KOP	41,98/3,642
FBV+	98,60/0,285	HDH	37,14/0,752	YPK	40,17/3,485
YSF	83,82/0,242	IZS+	35,81/0,725	IAF	40,13/3,134
KTS+	83,62/0,242	OYT	35,35/0,716	YCK	38,89/3,374
OSH	51,40/2,230	HPF	32,54/0,659	YZK+	38,11/3,307
IZS+	35,81/0,725	AHZ	29,55/0,684	PSL	37,79/3,279
TCI	28,02/0,081	ODD+	26,30/0,532	HYK	37,28/2,696
MLS	19,44/0,056	AHV	24,37/0,564	FYI	34,62/2,903
TTV	18,66/0,054	IBR	21,99/0,509	IBE	33,27/2,598
OYT	18,03/0,052	TCI	20,42/0,472	IIS	32,59/2,545
FSF+	17,99/0,052	FZP+	20,11/0,407	GGZ	31,84/2,670
DGH+	17,70/0,051	ZJB	20,08/0,406	USY	30,94/2,595
GAN	17,69/0,051	FSF+	19,95/0,404	FBV+	30,25/2,624
TRR	17,46/0,050	DPI	19,26/0,724	YKS	28,88/2,505
GBN+	17,44/0,050	TTV	19,09/0,387	GZN+	27,52/2,388
FZP+	17,32/0,050	GGZ	19,09/0,442	AZJ	26,25/2,202
ONN+	17,24/0,050	AZJ	18,75/0,434	ESG+	24,38/2,115
KTR+	16,80/0,049	YSF	18,71/0,379	AHV	22,69/1,903
FBZ	16,65/0,048	GAN	18,01/0,365	IBR	20,41/1,712
FSK+	16,46/0,048	DGH+	17,78/0,360	HMT	19,80/1,661
KSV+	16,38/0,047	OPD	17,49/0,657	TCI	19,65/1,705
PVK+	16,10/0,047	GBN+	17,46/0,354	DPI	19,26/0,724
FBN	15,24/0,044	OYS	17,34/0,351	TTV	18,81/1,632
ICV+	15,06/0,044	ONN+	17,19/0,348	FZP+	18,78/1,629
IIP	14,90/0,302	TRR	17,14/0,347	FSF+	18,62/1,615
DDC	14,89/0,301	FBZ	17,08/0,346	AHZ	18,51/1,553
PPF	14,80/0,043	KTR+	16,86/0,341	IZF+	18,48/1,603
IPG	14,20/0,041	HDS	16,84/0,341	DGH+	18,25/1,584
MPP	13,42/0,039	IPG	16,79/0,340	IIP	18,19/1,420
TLY	10,92/0,032	FSK+	16,66/0,337	NSK	18,15/1,470
ZVB	10,09/0,029	KSV+	16,56/0,335	GAN	18,10/1,570
IYR	9,35/0,189	PVK+	16,14/0,327	IMF+	17,82/1,391
OTK+	8,08/0,023	FBN	15,78/0,319	GBN+	17,71/1,536
IIS	7,35/0,149	TPP	15,73/0,364	OPD	17,49/0,657
IMF+	6,47/0,131	NSK	15,53/0,359	ONN+	17,41/1,510
FYF	6,28/0,018	FYA	15,05/0,305	TRR	17,37/1,507
ESG+	5,75/0,017	OTK+	15,03/0,304	FBZ	17,20/1,492
GJH	5,38/0,016	IIP	14,90/0,302	IPG	17,00/1,475
DDF	2,06/0,042	DDC	14,89/0,301	OYT	16,90/1,466
YCK	0,48/0,001	KOP	14,77/0,299	DDC	16,48/1,287
IZF+	0,10/0,000	ICV+	14,69/0,297	KSV+	16,46/1,428
ACZ	0,00/0,000	GKS	14,58/0,337	PVK+	16,13/1,399
AHV	0,00/0,000	PSS	13,57/0,314	YPF	16,12/1,399
AHZ	0,00/0,000	TLY	13,03/0,264	FSK+	16,12/1,398
AZJ	0,00/0,000	GJH	12,51/0,253	FBN	15,88/1,378
DDA	0,00/0,000	DDA	12,22/0,460	DDF	15,79/1,233
DPI	0,00/0,000	IZF+	10,30/0,209	KTR+	15,56/1,350
FYI	0,00/0,000	TMR	10,07/0,233	PSS	15,43/1,294
GGZ	0,00/0,000	IYR	9,35/0,189	PYL	15,16/1,315
GKS	0,00/0,000	FYF	8,99/0,182	TLY	15,14/1,314
HMT	0,00/0,000	SPN	7,36/0,170	ICV+	15,10/1,310
HYK	0,00/0,000	IIS	7,35/0,149	OTK+	14,82/1,286
HYP	0,00/0,000	IMF+	6,47/0,131	IYR	14,08/1,100
IBR	0,00/0,000	PPF	4,18/0,085	PPF	13,98/1,213
IPF	0,00/0,000	DDF	2,06/0,042	IPP	13,89/1,205
NSK	0,00/0,000	YKS	0,42/0,009	ACZ	13,33/1,118
OPD	0,00/0,000	IPF	0,00/0,000	GJH	12,58/1,091
OSF	0,00/0,000	IAS	-7,51/-0,152	DDA	12,22/0,460
PSS	0,00/0,000	YCK	-7,53/-0,152	ZJB	12,02/1,042
PYH	0,00/0,000	FBV+	-11,70/-0,237	TMR	11,74/0,985
SPN	0,00/0,000	IDD	-14,31/-0,290	TNS	10,55/0,915
TMR	0,00/0,000	HMG+	-15,04/-0,304	GKS	10,39/0,872
TPP	0,00/0,000	YZK+	-19,73/-0,399	SPN	9,52/0,798
USY	0,00/0,000	IAF	-28,58/-0,579	YSF	7,82/0,678
OFB	-11,25/-0,033	STZ	-34,75/-0,703	KTS+	7,76/0,674
FYA	-11,66/-0,034	IOG+	-41,47/-0,839	IDD	5,08/0,397
IDD	-14,31/-0,290	AAS**	-44,75/-0,906	OSH	2,60/0,218
HPF	-15,76/-0,046	TNS	-45,58/-0,923	IZS+	1,43/0,112
IAF	-28,58/-0,579	YCL	-50,75/-1,027	IPF	0,00/0,000
AAS**	-37,03/-0,107	OSF	-52,88/-1,223	YCL	-0,88/-0,077
IAS	-42,94/-0,124	HMT	-53,02/-1,227	TTL	-2,59/-0,225
HMK	-48,61/-0,141	IBE	-53,33/-1,080	FYF	-6,25/-0,542
PPD	-50,71/-0,147	GTY+	-57,03/-1,154	TPP	-9,50/-0,796
IBE	-53,33/-1,080	TTL	-57,47/-1,163	OSF	-10,02/-0,812
HDH	-72,87/-0,211	MAS	-58,48/-1,184	HDS	-20,32/-1,763
GZN+	-77,44/-0,224	HYP	-62,14/-1,438	STZ	-26,60/-2,308
HMG+	-86,19/-0,249	PSL	-64,20/-1,300	IAS	-26,84/-2,328
IAR	-174,96/-3,542	GZM+	-73,79/-1,494	MAS	-28,40/-2,464
TTL	-201,52/-0,583	HJA	-86,31/-1,498	HMG+	-28,81/-2,500
ODD+	-219,01/-0,633	TCS	-86,62/-1,754	TCS	-30,75/-2,668
TNS	-230,22/-0,666	KTS+	-93,44/-1,892	AAS**	-31,35/-2,720
MAS	-259,71/-0,751	HMK	-97,04/-1,964	GZM+	-39,36/-3,415
GZM+	-260,25/-0,753	IPP	-97,19/-1,967	HPF	-41,10/-3,566
HPI	-283,04/-0,819	MPP	-106,74/-2,161	OYS	-43,36/-3,762
YCL	-292,47/-0,846	ACZ	-120,45/-2,787	MPP	-57,02/-4,947
TCS	-299,56/-0,866	USY	-130,36/-3,016	HDH	-59,69/-5,178
STZ	-356,48/-1,031	PPD	-150,23/-3,041	PPD	-78,43/-6,804
GEI	-386,21/-1,117	IAR	-174,96/-3,542	HJA	-86,31/-1,498
HJA	-399,55/-1,155	PYL	-182,95/-3,704	IAR	-89,70/-7,004
PYL	-598,05/-1,730	GEI	-198,62/-4,021	HMK	-91,15/-7,908
OYS	-650,43/-1,881	IJT+	-260,47/-5,273	GEI	-216,65/-18,796
THV	-1081,37/-3,127	THV	-560,57/-11,348	IJT+	-260,47/-5,273

[cerento]

Ustadim tesekkur ederim.valorsuzler aylik tablo icin

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,12/0,050	18,67/0,340	18,70/1,509

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	21,32/0,055	PPZ	19,61/0,357	PPZ	19,66/1,587
ALE	20,10/0,052	EIL	19,25/0,351	EIL	19,40/1,565
GTL	19,77/0,051	FIL	19,21/0,350	HYV	19,22/1,551
PPZ	19,73/0,051	HYV	19,01/0,346	FIL	19,20/1,549
TZL	19,59/0,051	IOP	18,93/0,345	UPP	19,10/1,541
FIL	19,56/0,051	ECB	18,93/0,345	ECB	18,97/1,531
ANL	19,46/0,051	FFD	18,84/0,343	IOP	18,94/1,528
IOP	19,45/0,051	TZL	18,78/0,342	IDL	18,84/1,520
EIL	19,23/0,050	VK6	18,77/0,342	VK6	18,78/1,516
VK6	19,20/0,050	ANL	18,76/0,342	AAL	18,73/1,511
HLL	19,12/0,050	IDL	18,74/0,341	TZL	18,69/1,508
HYV	19,11/0,050	HLL	18,62/0,339	HLL	18,57/1,498
ICE	19,06/0,050	ALE	18,60/0,339	DLY	18,57/1,498
HSL	18,96/0,049	DLY	18,56/0,338	KLU	18,55/1,497
OYL	18,95/0,049	HSL	18,56/0,338	IGL	18,55/1,497
ECB	18,90/0,049	AAL	18,52/0,337	TKM	18,53/1,495
DLY	18,90/0,049	GTL	18,52/0,337	HSL	18,51/1,494
TI1	18,90/0,049	IGL	18,49/0,337	GTL	18,51/1,493
IDL	18,73/0,049	GAL	18,45/0,336	FFD	18,49/1,492
IGL	18,71/0,049	ICE	18,44/0,336	ANL	18,46/1,489
AAL	18,57/0,048	KLU	18,44/0,336	GAL	18,45/1,489
TKM	18,56/0,048	UPP	18,42/0,336	OYL	18,45/1,488
GAL	18,52/0,048	TKM	18,40/0,335	YLB	18,40/1,485
UPP	18,48/0,048	YLB	18,35/0,334	ICE	18,35/1,481
FI5	18,47/0,048	TI1	18,31/0,334	FI5	18,35/1,480
YLB	18,44/0,048	FI5	18,30/0,333	ALE	18,34/1,480
KLU	18,42/0,048	OYL	18,15/0,331	TI1	18,29/1,476

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

Haftalık

18,52/0,337

18,60/0,339

18,76/0,342

18,56/0,338

18,93/0,345

19,25/0,351

18,84/0,343

18,30/0,333

19,21/0,350

18,45/0,336

18,52/0,337

18,62/0,339

18,56/0,338

19,01/0,346

18,44/0,336

18,74/0,341

18,49/0,337

18,93/0,345

18,44/0,336

18,15/0,331

19,61/0,357

18,31/0,334

18,40/0,335

18,78/0,342

18,42/0,336

18,77/0,342

18,35/0,334

Aylık

18,73/1,511

18,34/1,480

18,46/1,489

18,57/1,498

18,97/1,531

19,40/1,565

18,49/1,492

18,35/1,480

19,20/1,549

18,45/1,489

18,51/1,493

18,57/1,498

18,51/1,494

19,22/1,551

18,35/1,481

18,84/1,520

18,55/1,497

18,94/1,528

18,55/1,497

18,45/1,488

19,66/1,587

18,29/1,476

18,53/1,495

18,69/1,508

19,10/1,541

18,78/1,516

18,40/1,485

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,12/0,050	18,67/0,340	18,70/1,509

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	21,32/0,055	PPZ	19,61/0,357	PPZ	19,66/1,587
ALE	20,10/0,052	EIL	19,25/0,351	EIL	19,40/1,565
GTL	19,77/0,051	FIL	19,21/0,350	HYV	19,22/1,551
PPZ	19,73/0,051	HYV	19,01/0,346	FIL	19,20/1,549
TZL	19,59/0,051	IOP	18,93/0,345	UPP	19,10/1,541
FIL	19,56/0,051	ECB	18,93/0,345	ECB	18,97/1,531
ANL	19,46/0,051	FFD	18,84/0,343	IOP	18,94/1,528
IOP	19,45/0,051	TZL	18,78/0,342	IDL	18,84/1,520
EIL	19,23/0,050	VK6	18,77/0,342	VK6	18,78/1,516
VK6	19,20/0,050	ANL	18,76/0,342	AAL	18,73/1,511
HLL	19,12/0,050	IDL	18,74/0,341	TZL	18,69/1,508
HYV	19,11/0,050	HLL	18,62/0,339	HLL	18,57/1,498
ICE	19,06/0,050	ALE	18,60/0,339	DLY	18,57/1,498
HSL	18,96/0,049	DLY	18,56/0,338	KLU	18,55/1,497
OYL	18,95/0,049	HSL	18,56/0,338	IGL	18,55/1,497
ECB	18,90/0,049	AAL	18,52/0,337	TKM	18,53/1,495
DLY	18,90/0,049	GTL	18,52/0,337	HSL	18,51/1,494
TI1	18,90/0,049	IGL	18,49/0,337	GTL	18,51/1,493
IDL	18,73/0,049	GAL	18,45/0,336	FFD	18,49/1,492
IGL	18,71/0,049	ICE	18,44/0,336	ANL	18,46/1,489
AAL	18,57/0,048	KLU	18,44/0,336	GAL	18,45/1,489
TKM	18,56/0,048	UPP	18,42/0,336	OYL	18,45/1,488
GAL	18,52/0,048	TKM	18,40/0,335	YLB	18,40/1,485
UPP	18,48/0,048	YLB	18,35/0,334	ICE	18,35/1,481
FI5	18,47/0,048	TI1	18,31/0,334	FI5	18,35/1,480
YLB	18,44/0,048	FI5	18,30/0,333	ALE	18,34/1,480
KLU	18,42/0,048	OYL	18,15/0,331	TI1	18,29/1,476

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

Haftalık

18,52/0,337

18,60/0,339

18,76/0,342

18,56/0,338

18,93/0,345

19,25/0,351

18,84/0,343

18,30/0,333

19,21/0,350

18,45/0,336

18,52/0,337

18,62/0,339

18,56/0,338

19,01/0,346

18,44/0,336

18,74/0,341

18,49/0,337

18,93/0,345

18,44/0,336

18,15/0,331

19,61/0,357

18,31/0,334

18,40/0,335

18,78/0,342

18,42/0,336

18,77/0,342

18,35/0,334

Aylık

18,73/1,511

18,34/1,480

18,46/1,489

18,57/1,498

18,97/1,531

19,40/1,565

18,49/1,492

18,35/1,480

19,20/1,549

18,45/1,489

18,51/1,493

18,57/1,498

18,51/1,494

19,22/1,551

18,35/1,481

18,84/1,520

18,55/1,497

18,94/1,528

18,55/1,497

18,45/1,488

19,66/1,587

18,29/1,476

18,53/1,495

18,69/1,508

19,10/1,541

18,78/1,516

18,40/1,485

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,69/0,052	18,70/0,343	18,54/1,505

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	28,17/0,073	OSL	22,59/0,412	OSL	21,03/1,697
FSK+	25,20/0,073	OKP	19,73/0,360	PPZ	19,66/1,587
FYT	22,30/0,058	PPZ	19,61/0,357	IST	19,55/1,577
KTV	22,07/0,057	EIL	19,25/0,351	EIL	19,40/1,565
OSL	21,09/0,055	FIL	19,21/0,350	HYV	19,22/1,551
ALE	20,10/0,052	HYV	19,01/0,346	FIL	19,20/1,549
GTL	19,77/0,051	ECB	18,93/0,345	UPP	19,10/1,541
PPZ	19,73/0,051	GBL	18,86/0,344	ECB	18,97/1,531
TZL	19,59/0,051	IST	18,83/0,343	GBL	18,95/1,529
FIL	19,56/0,051	MPF	18,78/0,342	MPF	18,85/1,521
MPF	19,50/0,051	TZL	18,78/0,342	VK6	18,78/1,516
ANL	19,46/0,051	VK6	18,77/0,342	OKP	18,78/1,515
EIL	19,23/0,050	ANL	18,76/0,342	AAL	18,73/1,511
VK6	19,20/0,050	HLL	18,62/0,339	TZL	18,69/1,508
GBL	19,13/0,050	ALE	18,60/0,339	FSF+	18,63/1,671
HLL	19,12/0,050	DLY	18,56/0,338	FPK	18,58/1,500
HYV	19,11/0,050	FSK+	18,56/0,376	HLL	18,57/1,498
ICE	19,06/0,050	HSL	18,56/0,338	DLY	18,57/1,498
HSL	18,96/0,049	AAL	18,52/0,337	KLU	18,55/1,497
OYL	18,95/0,049	GTL	18,52/0,337	IGL	18,55/1,497
IST	18,93/0,049	IGL	18,49/0,337	HSL	18,51/1,494
ECB	18,90/0,049	GAL	18,45/0,336	GTL	18,51/1,493
DLY	18,90/0,049	ICE	18,44/0,336	ANL	18,46/1,489
TI1	18,90/0,049	KLU	18,44/0,336	GAL	18,45/1,489
FPK	18,87/0,049	FYT	18,42/0,336	OYL	18,45/1,488
FSF+	18,85/0,054	UPP	18,42/0,336	YLB	18,40/1,485
HPT	18,79/0,049	FSF+	18,40/0,372	ICE	18,35/1,481
IGL	18,71/0,049	FPK	18,38/0,335	FI5	18,35/1,480
AAL	18,57/0,048	YLB	18,35/0,334	ALE	18,34/1,480
GAL	18,52/0,048	TI1	18,31/0,334	TI1	18,29/1,476
UPP	18,48/0,048	FI5	18,30/0,333	KTV	17,52/1,413
FI5	18,47/0,048	KTV	18,18/0,331	FYT	17,42/1,406
YLB	18,44/0,048	OYL	18,15/0,331	HPT	16,73/1,350
KLU	18,42/0,048	HPT	17,72/0,323	GYL	16,49/1,330
GYL	18,20/0,047	GYL	16,84/0,307	FSK+	16,42/1,472

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

17,98/0,047

19,27/0,050

24,88/0,065

17,89/0,052

15,73/0,045

13,95/0,036

18,20/0,047

18,40/0,048

18,51/0,048

13,09/0,034

18,84/0,049

14,28/0,037

18,27/0,048

18,52/0,048

18,07/0,047

18,33/0,048

18,09/0,047

18,53/0,048

16,99/0,044

18,01/0,047

17,62/0,046

32,79/0,085

18,02/0,047

19,45/0,051

17,34/0,045

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,15/0,094

18,97/0,099

18,17/0,095

17,95/0,104

11,74/0,068

14,18/0,074

18,11/0,094

19,02/0,099

17,73/0,092

15,66/0,082

18,28/0,095

15,06/0,078

18,29/0,095

18,85/0,098

18,00/0,094

18,42/0,096

19,21/0,100

18,50/0,096

17,03/0,089

18,13/0,094

17,58/0,092

17,64/0,092

18,01/0,094

19,42/0,101

18,11/0,094

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,10/0,047

18,66/0,049

17,20/0,045

17,92/0,052

26,51/0,077

29,78/0,078

18,21/0,047

18,88/0,049

18,48/0,048

17,85/0,046

18,26/0,048

22,18/0,058

18,32/0,048

18,89/0,049

17,92/0,047

18,59/0,048

19,19/0,050

18,54/0,048

17,02/0,044

20,23/0,053

18,35/0,048

23,92/0,062

19,19/0,050

19,45/0,051

18,08/0,047

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

18,40/0,144

19,04/0,149

17,83/0,139

18,09/0,157

15,98/0,139

18,24/0,142

18,50/0,144

19,71/0,154

18,47/0,144

17,04/0,133

18,43/0,144

17,42/0,136

18,39/0,144

18,97/0,148

18,05/0,141

18,57/0,145

24,07/0,188

18,50/0,144

17,03/0,133

18,15/0,142

18,59/0,145

18,87/0,147

18,39/0,144

19,61/0,153

18,12/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

18,26/0,048

18,63/0,048

19,08/0,050

18,06/0,052

10,03/0,029

8,15/0,021

18,37/0,048

18,59/0,048

18,45/0,048

14,40/0,037

18,22/0,047

12,65/0,033

18,29/0,048

19,04/0,050

18,17/0,047

18,29/0,048

19,15/0,050

18,51/0,048

17,08/0,044

18,17/0,047

18,50/0,048

20,10/0,052

17,96/0,047

19,58/0,051

18,15/0,047

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

18,23/0,047

19,20/0,050

17,16/0,045

17,96/0,052

17,21/0,050

17,73/0,046

18,27/0,048

18,58/0,048

18,44/0,048

15,65/0,041

18,21/0,047

9,48/0,025

18,29/0,048

18,95/0,049

18,06/0,047

18,14/0,047

18,01/0,047

18,50/0,048

17,40/0,045

18,16/0,047

18,61/0,048

18,83/0,049

17,95/0,047

19,47/0,051

18,14/0,047

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

18,07/0,047

18,61/0,048

19,06/0,050

16,47/0,048

15,73/0,045

15,81/0,041

18,06/0,047

18,82/0,049

18,43/0,048

15,98/0,042

18,21/0,047

14,22/0,037

18,16/0,047

19,85/0,052

17,94/0,047

18,05/0,047

19,13/0,050

18,53/0,048

17,00/0,044

18,20/0,047

17,51/0,046

18,82/0,049

19,14/0,050

19,36/0,050

18,05/0,047

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

18,53/0,048

19,18/0,050

19,05/0,050

17,51/0,051

15,78/0,046

17,24/0,045

19,27/0,050

18,81/0,049

19,96/0,052

17,00/0,044

18,75/0,049

20,54/0,053

18,37/0,048

18,72/0,049

18,00/0,047

18,12/0,047

19,12/0,050

18,52/0,048

17,24/0,045

18,30/0,048

18,53/0,048

21,32/0,055

17,93/0,047

19,38/0,050

18,22/0,047

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

18,11/0,141

19,17/0,150

17,77/0,139

18,17/0,158

13,69/0,119

14,68/0,115

18,11/0,141

18,64/0,146

17,90/0,140

16,67/0,130

18,19/0,142

15,79/0,123

18,39/0,144

18,94/0,148

18,12/0,141

18,46/0,144

18,73/0,146

18,51/0,145

17,16/0,134

18,26/0,143

18,71/0,146

17,97/0,140

18,32/0,143

19,50/0,152

18,18/0,142

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

18,32/0,048

19,14/0,050

19,01/0,049

18,11/0,052

20,35/0,059

17,21/0,045

18,41/0,048

18,78/0,049

18,39/0,048

16,70/0,043

19,26/0,050

18,92/0,049

18,43/0,048

19,26/0,050

18,74/0,049

18,46/0,048

19,08/0,050

18,48/0,048

17,28/0,045

18,54/0,048

18,78/0,049

22,53/0,059

17,90/0,047

19,61/0,051

18,26/0,048

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

18,16/0,047

18,55/0,048

17,10/0,045

18,01/0,052

15,96/0,046

16,72/0,044

17,94/0,047

18,77/0,049

18,38/0,048

16,69/0,043

17,60/0,046

15,76/0,041

18,31/0,048

18,92/0,049

18,25/0,048

18,42/0,048

19,07/0,050

18,47/0,048

17,48/0,046

18,30/0,048

18,83/0,049

18,77/0,049

19,08/0,050

19,47/0,051

18,14/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

18,25/0,047

19,12/0,050

18,99/0,049

18,09/0,052

5,93/0,017

10,51/0,027

18,33/0,048

18,26/0,048

18,37/0,048

17,91/0,047

18,14/0,047

15,76/0,041

18,35/0,048

21,53/0,056

18,22/0,047

18,25/0,047

20,18/0,053

17,41/0,045

17,29/0,045

18,16/0,047

18,85/0,049

18,76/0,049

17,88/0,047

19,49/0,051

18,17/0,047

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

18,16/0,047

19,11/0,050

18,98/0,049

18,78/0,054

28,63/0,083

25,78/0,067

18,23/0,047

18,75/0,049

18,36/0,048

16,33/0,043

18,69/0,049

18,90/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,47/0,048

19,05/0,050

18,46/0,048

15,70/0,041

19,74/0,051

18,88/0,049

21,25/0,055

19,07/0,050

19,52/0,051

18,16/0,047

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

18,34/0,143

19,30/0,151

18,98/0,148

18,21/0,158

16,19/0,140

18,61/0,145

18,37/0,143

18,74/0,146

18,35/0,143

16,81/0,131

18,49/0,144

16,79/0,131

18,49/0,144

19,21/0,150

18,45/0,144

18,78/0,147

18,67/0,146

18,44/0,144

17,48/0,137

18,45/0,144

17,10/0,133

21,65/0,169

18,26/0,143

19,69/0,154

18,26/0,143

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

18,10/0,052

13,29/0,038

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

15,60/0,041

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

18,30/0,048

17,30/0,045

19,02/0,049

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

18,64/0,054

17,71/0,051

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

15,66/0,041

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,27/0,048

18,38/0,048

19,01/0,049

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

29,71/0,086

11,94/0,035

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

14,49/0,038

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,11/0,047

18,68/0,049

19,00/0,049

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

18,15/0,052

18,12/0,052

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

14,41/0,037

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

17,79/0,046

18,13/0,047

17,87/0,047

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

18,55/0,161

18,06/0,157

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

16,95/0,132

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,43/0,144

18,59/0,145

18,98/0,148

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

17,97/0,052

15,80/0,046

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

16,41/0,043

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,40/0,048

18,05/0,047

18,95/0,049

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

17,99/0,052

16,46/0,048

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

17,84/0,046

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,39/0,048

18,61/0,048

18,94/0,049

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

18,90/0,049

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

18,85/0,054

25,20/0,073

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

18,20/0,047

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

19,06/0,050

18,71/0,049

18,93/0,049

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

Haftalık

18,52/0,337

18,60/0,339

18,76/0,342

18,56/0,338

18,93/0,345

19,25/0,351

18,30/0,333

19,21/0,350

18,38/0,335

18,40/0,372

18,56/0,376

18,42/0,336

18,45/0,336

18,86/0,344

18,52/0,337

16,84/0,307

18,62/0,339

17,72/0,323

18,56/0,338

19,01/0,346

18,44/0,336

18,49/0,337

18,83/0,343

18,44/0,336

18,18/0,331

18,78/0,342

19,73/0,360

22,59/0,412

18,15/0,331

19,61/0,357

18,31/0,334

18,78/0,342

18,42/0,336

18,77/0,342

18,35/0,334

Aylık

18,73/1,511

18,34/1,480

18,46/1,489

18,57/1,498

18,97/1,531

19,40/1,565

18,35/1,480

19,20/1,549

18,58/1,500

18,63/1,671

16,42/1,472

17,42/1,406

18,45/1,489

18,95/1,529

18,51/1,493

16,49/1,330

18,57/1,498

16,73/1,350

18,51/1,494

19,22/1,551

18,35/1,481

18,55/1,497

19,55/1,577

18,55/1,497

17,52/1,413

18,85/1,521

18,78/1,515

21,03/1,697

18,45/1,488

19,66/1,587

18,29/1,476

18,69/1,508

19,10/1,541

18,78/1,516

18,40/1,485

AAL

ALE

ANL

DLY

ECB

EIL

FI5

FIL

FPK

FSF+

FSK+

FYT

GAL

GBL

GTL

GYL

HLL

HPT

HSL

HYV

ICE

IGL

IST

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB