MRDIN
Date[0]: 2018-11-19
Date[1]: 2018-11-20
Date[2]: 2018-11-21
Date[3]: 2018-11-22
Date[4]: 2018-11-23
Date[5]: 2018-11-26
Date[6]: 2018-11-27
Date[7]: 2018-11-28
Close[0]: 2.95
Close[1]: 2.88
Close[2]: 2.90
Close[3]: 2.94
Close[4]: 2.94
Close[5]: 2.97
Close[6]: 2.96
Close[7]: 2.97
Open[0]: 2.99
Open[1]: 2.96
Open[2]: 2.92
Open[3]: 2.92
Open[4]: 2.94
Open[5]: 2.95
Open[6]: 2.98
Open[7]: 2.97
High[0]: 2.99
High[1]: 2.99
High[2]: 2.93
High[3]: 2.98
High[4]: 2.99
High[5]: 2.98
High[6]: 2.98
High[7]: 3.01
Low[0]: 2.94
Low[1]: 2.88
Low[2]: 2.89
Low[3]: 2.91
Low[4]: 2.92
Low[5]: 2.93
Low[6]: 2.94
Low[7]: 2.95
Volume[0]: 40631.00
Volume[1]: 99185.00
Volume[2]: 53974.00
Volume[3]: 80150.00
Volume[4]: 139162.00
Volume[5]: 100215.00
Volume[6]: 130692.00
Volume[7]: 128795.00
"Yatırım Tavsiyesi Değildir!"... Eğitim ve Bilgi amaçlı paylaşımlar yapıyorum.
Yer İmleri