22 TEMMUZ top 10 ppf ortalama grafiği
Ek 22849
|
|
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 22,74 22,96 23,69
EN İYİ 10 PPF Günlük Haftalık AylıkFIL 23,50 IGL 24,96 IGL 24,96 VK6 23,24 FIL 23,40 FIL 24,21 TZL 23,16 VK6 23,36 VK6 24,06 TKM 23,04 HLL 23,16 TZL 23,95 OYL 22,98 TZL 23,06 SLF 23,91 YLB 22,89 TKM 23,06 HLL 23,90 ECB 22,84 OYL 23,03 ANL 23,83 HLL 22,83 YLB 22,92 TKM 23,66 IGL 22,81 ECB 22,92 OYL 23,63 EIL 22,77 EIL 22,90 FI5 23,60
Para Piyasası Borçlanma Araçları ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TZT VKT YDK YHT20190619 24,33 24,20 24,05 23,67 23,49 24,36 24,96 24,01 23,61 24,93 24,36 24,16 25,37 24,44 24,92 24,56 23,98 25,57 24,49 24,28 29,45 31,35 34,20 26,51 26,03 47,97 32,02 41,14 32,53 20190620 24,20 24,45 24,08 23,80 23,32 24,42 24,19 24,63 23,59 24,91 24,44 20,08 23,67 24,42 24,75 23,99 23,94 25,56 25,27 24,27 24,92 29,41 21,96 25,02 29,48 23,95 32,00 28,76 24,66 20190621 24,20 24,57 24,02 23,80 23,31 24,60 24,93 24,20 25,54 24,18 24,44 24,55 31,47 24,41 24,52 24,19 24,13 23,57 24,79 24,40 30,54 55,58 39,03 26,48 29,46 124,19 79,92 47,22 66,65 20190624 24,25 24,35 24,11 24,10 23,45 24,42 24,41 24,17 24,22 24,41 24,40 24,32 25,63 24,90 24,64 24,23 24,27 24,87 24,46 24,29 26,26 28,49 25,18 25,48 24,82 36,29 25,92 25,29 26,28 20190625 24,01 25,06 24,23 23,83 23,35 24,43 24,87 24,21 23,52 24,83 24,35 24,82 29,15 24,35 24,75 24,40 24,23 23,51 24,86 24,34 27,17 34,37 24,32 26,41 25,92 68,41 35,82 36,84 39,06 20190626 24,15 24,52 24,08 23,76 22,15 24,36 24,85 24,18 23,50 24,82 24,66 24,57 24,17 24,33 24,35 24,09 24,26 25,46 24,64 24,18 27,26 24,17 21,87 24,92 31,09 4,45 21,87 18,40 21,74 20190627 24,02 24,39 23,89 23,68 23,74 24,23 24,08 24,17 25,45 24,09 24,14 24,74 30,00 22,80 24,40 24,10 24,16 23,48 24,36 24,16 28,89 20,97 31,58 26,37 25,89 20,78 19,87 14,31 18,94 20190628 23,54 23,68 23,44 23,52 23,47 24,06 24,07 23,72 23,47 24,08 23,66 24,39 23,59 24,30 23,71 23,38 23,73 23,47 24,02 23,57 25,49 19,06 19,42 24,89 24,14 19,29 19,86 16,34 13,36 20190701 22,51 22,74 22,47 23,24 23,26 22,78 24,30 23,34 23,46 23,59 23,43 23,50 23,09 22,77 24,44 23,36 22,84 24,11 23,72 23,17 16,85 54,81 54,18 26,83 20,11 26,69 25,14 30,63 21,34 20190702 23,31 31,81 23,30 23,84 23,36 23,70 24,76 23,48 23,42 24,02 23,43 23,76 24,89 24,24 24,62 23,54 23,92 23,41 24,09 23,51 27,36 32,24 31,40 24,82 25,81 60,67 31,70 36,67 37,79 20190703 22,88 24,57 22,89 23,22 21,55 23,57 23,99 23,25 23,40 23,30 23,40 23,30 24,17 22,71 23,66 23,14 23,68 23,40 24,14 23,21 25,84 20,21 21,72 26,27 25,79 13,30 21,77 14,25 16,65 20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 25,68 24,62 19,30 24,79 25,78 33,97 21,76 24,41 21,09 20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 26,60 29,65 26,52 26,23 25,76 32,47 29,66 20,33 23,29 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 29,27 22,70 21,68 24,76 25,74 18,68 21,73 18,97 19,58 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 27,12 23,29 28,86 24,71 20,55 22,08 23,67 32,47 27,12 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 25,30 27,04 21,63 26,15 25,68 30,90 27,60 22,30 27,10 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 31,17 16,34 16,82 26,13 29,08 10,29 19,70 22,29 19,90 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 24,85 28,90 26,41 26,11 25,64 22,05 27,56 20,25 14,91 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 26,69 24,95 23,40 25,73 25,62 31,95 24,59 15,69 23,47 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 23,14 33,81 26,33 26,02 23,85 13,18 27,47 38,39 36,91 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 28,47 48,80 31,10 26,01 35,76 58,55 29,41 54,51 37,42 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 18,42 30,62 26,29 27,43 20,41 78,92 37,23 40,32 45,08 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 29,75 26,22 23,09 28,86 37,41 35,49 25,45 20,81 25,81 Haftalık 22,16 22,75 22,56 22,92 22,90 22,86 23,40 22,87 22,68 23,16 22,62 22,59 24,96 23,03 22,86 22,55 23,06 23,06 23,36 22,92 26,67 29,25 24,72 26,96 29,55 38,64 26,95 25,91 29,15 Aylık 23,13 23,83 23,26 23,43 23,26 23,60 24,21 23,55 23,49 23,90 23,55 23,48 24,96 23,63 23,91 23,42 23,66 23,95 24,06 23,56 26,49 30,58 27,80 26,34 26,85 34,74 27,73 26,13 26,68 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TZT VKT YDK YHT
22 TEMMUZ top 10 ppf ortalama grafiği
Ek 22849
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 23,14 23,00 23,65
EN İYİ 10 PPF Günlük Haftalık AylıkECB 25,99 IGL 25,21 IGL 24,91 TZL 25,04 TZL 23,48 FIL 24,15 OYL 23,94 FIL 23,47 VK6 24,03 IGL 23,74 VK6 23,44 TZL 23,94 HLL 23,72 ECB 23,26 HLL 23,87 ICE 23,56 HLL 23,20 SLF 23,83 VK6 23,40 OYL 23,17 ANL 23,77 GTL 23,13 TKM 23,07 TKM 23,63 TKM 22,98 YLB 22,94 OYL 23,62 FI5 22,98 GAL 22,82 FI5 23,56
Para Piyasası Borçlanma Araçları ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TZT VKT YDK YHT20190620 24,20 24,45 24,08 23,80 23,32 24,42 24,19 24,63 23,59 24,91 24,44 20,08 23,67 24,42 24,75 23,99 23,94 25,56 25,27 24,27 24,92 29,41 21,96 25,02 29,48 23,95 32,00 28,76 24,66 20190621 24,20 24,57 24,02 23,80 23,31 24,60 24,93 24,20 25,54 24,18 24,44 24,55 31,47 24,41 24,52 24,19 24,13 23,57 24,79 24,40 30,54 55,58 39,03 26,48 29,46 124,19 79,92 47,22 66,65 20190624 24,25 24,35 24,11 24,10 23,45 24,42 24,41 24,17 24,22 24,41 24,40 24,32 25,63 24,90 24,64 24,23 24,27 24,87 24,46 24,29 26,26 28,49 25,18 25,48 24,82 36,29 25,92 25,29 26,28 20190625 24,01 25,06 24,23 23,83 23,35 24,43 24,87 24,21 23,52 24,83 24,35 24,82 29,15 24,35 24,75 24,40 24,23 23,51 24,86 24,34 27,17 34,37 24,32 26,41 25,92 68,41 35,82 36,84 39,06 20190626 24,15 24,52 24,08 23,76 22,15 24,36 24,85 24,18 23,50 24,82 24,66 24,57 24,17 24,33 24,35 24,09 24,26 25,46 24,64 24,18 27,26 24,17 21,87 24,92 31,09 4,45 21,87 18,40 21,74 20190627 24,02 24,39 23,89 23,68 23,74 24,23 24,08 24,17 25,45 24,09 24,14 24,74 30,00 22,80 24,40 24,10 24,16 23,48 24,36 24,16 28,89 20,97 31,58 26,37 25,89 20,78 19,87 14,31 18,94 20190628 23,54 23,68 23,44 23,52 23,47 24,06 24,07 23,72 23,47 24,08 23,66 24,39 23,59 24,30 23,71 23,38 23,73 23,47 24,02 23,57 25,49 19,06 19,42 24,89 24,14 19,29 19,86 16,34 13,36 20190701 22,51 22,74 22,47 23,24 23,26 22,78 24,30 23,34 23,46 23,59 23,43 23,50 23,09 22,77 24,44 23,36 22,84 24,11 23,72 23,17 16,85 54,81 54,18 26,83 20,11 26,69 25,14 30,63 21,34 20190702 23,31 31,81 23,30 23,84 23,36 23,70 24,76 23,48 23,42 24,02 23,43 23,76 24,89 24,24 24,62 23,54 23,92 23,41 24,09 23,51 27,36 32,24 31,40 24,82 25,81 60,67 31,70 36,67 37,79 20190703 22,88 24,57 22,89 23,22 21,55 23,57 23,99 23,25 23,40 23,30 23,40 23,30 24,17 22,71 23,66 23,14 23,68 23,40 24,14 23,21 25,84 20,21 21,72 26,27 25,79 13,30 21,77 14,25 16,65 20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 25,68 24,62 19,30 24,79 25,78 33,97 21,76 24,41 21,09 20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 26,60 29,65 26,52 26,23 25,76 32,47 29,66 20,33 23,29 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 29,27 22,70 21,68 24,76 25,74 18,68 21,73 18,97 19,58 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 27,12 23,29 28,86 24,71 20,55 22,08 23,67 32,47 27,12 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 25,30 27,04 21,63 26,15 25,68 30,90 27,60 22,30 27,10 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 31,17 16,34 16,82 26,13 29,08 10,29 19,70 22,29 19,90 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 24,85 28,90 26,41 26,11 25,64 22,05 27,56 20,25 14,91 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 26,69 24,95 23,40 25,73 25,62 31,95 24,59 15,69 23,47 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 23,14 33,81 26,33 26,02 23,85 13,18 27,47 38,39 36,91 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 28,47 48,80 31,10 26,01 35,76 58,55 29,41 54,51 37,42 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 18,42 30,62 26,29 27,43 20,41 78,92 37,23 40,32 45,08 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 29,75 26,22 23,09 28,86 37,41 35,49 25,45 20,81 25,81 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 27,67 21,18 14,31 33,11 35,60 -4,36 19,54 28,15 19,73 Haftalık 22,02 22,75 22,56 23,26 22,72 22,78 23,47 22,82 22,66 23,20 22,46 22,67 25,21 23,17 22,76 22,46 23,07 23,48 23,44 22,94 26,75 30,50 23,94 28,50 32,62 36,19 27,19 32,04 31,00 Aylık 23,05 23,77 23,21 23,50 23,24 23,56 24,15 23,51 23,48 23,87 23,48 23,46 24,91 23,62 23,83 23,35 23,63 23,94 24,03 23,51 26,43 30,27 27,20 26,54 27,14 33,16 27,35 25,74 26,29 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TZT VKT YDK YHT
23 TEMMUZ top 10 ppf ortalama grafiği
Ek 22855
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 22,61 22,92 23,61
EN İYİ 10 PPF Günlük Haftalık AylıkIGL 24,25 IGL 25,34 IGL 24,93 ANL 23,29 TZL 23,46 FIL 24,11 VK6 23,25 FIL 23,46 VK6 23,97 TZL 23,10 VK6 23,35 TZL 23,86 HLL 23,01 ECB 23,26 HLL 23,81 FIL 22,95 HLL 23,09 SLF 23,76 TKM 22,84 TKM 23,02 ANL 23,73 YLB 22,79 OYL 22,94 TKM 23,60 ECB 22,69 YLB 22,91 OYL 23,56 GAL 22,69 GAL 22,79 ICE 23,53
Para Piyasası Borçlanma Araçları ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TZT VKT YDK YHT20190621 24,20 24,57 24,02 23,80 23,31 24,60 24,93 24,20 25,54 24,18 24,44 24,55 31,47 24,41 24,52 24,19 24,13 23,57 24,79 24,40 30,54 55,58 39,03 26,48 29,46 124,19 79,92 47,22 66,65 20190624 24,25 24,35 24,11 24,10 23,45 24,42 24,41 24,17 24,22 24,41 24,40 24,32 25,63 24,90 24,64 24,23 24,27 24,87 24,46 24,29 26,26 28,49 25,18 25,48 24,82 36,29 25,92 25,29 26,28 20190625 24,01 25,06 24,23 23,83 23,35 24,43 24,87 24,21 23,52 24,83 24,35 24,82 29,15 24,35 24,75 24,40 24,23 23,51 24,86 24,34 27,17 34,37 24,32 26,41 25,92 68,41 35,82 36,84 39,06 20190626 24,15 24,52 24,08 23,76 22,15 24,36 24,85 24,18 23,50 24,82 24,66 24,57 24,17 24,33 24,35 24,09 24,26 25,46 24,64 24,18 27,26 24,17 21,87 24,92 31,09 4,45 21,87 18,40 21,74 20190627 24,02 24,39 23,89 23,68 23,74 24,23 24,08 24,17 25,45 24,09 24,14 24,74 30,00 22,80 24,40 24,10 24,16 23,48 24,36 24,16 28,89 20,97 31,58 26,37 25,89 20,78 19,87 14,31 18,94 20190628 23,54 23,68 23,44 23,52 23,47 24,06 24,07 23,72 23,47 24,08 23,66 24,39 23,59 24,30 23,71 23,38 23,73 23,47 24,02 23,57 25,49 19,06 19,42 24,89 24,14 19,29 19,86 16,34 13,36 20190701 22,51 22,74 22,47 23,24 23,26 22,78 24,30 23,34 23,46 23,59 23,43 23,50 23,09 22,77 24,44 23,36 22,84 24,11 23,72 23,17 16,85 54,81 54,18 26,83 20,11 26,69 25,14 30,63 21,34 20190702 23,31 31,81 23,30 23,84 23,36 23,70 24,76 23,48 23,42 24,02 23,43 23,76 24,89 24,24 24,62 23,54 23,92 23,41 24,09 23,51 27,36 32,24 31,40 24,82 25,81 60,67 31,70 36,67 37,79 20190703 22,88 24,57 22,89 23,22 21,55 23,57 23,99 23,25 23,40 23,30 23,40 23,30 24,17 22,71 23,66 23,14 23,68 23,40 24,14 23,21 25,84 20,21 21,72 26,27 25,79 13,30 21,77 14,25 16,65 20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 25,68 24,62 19,30 24,79 25,78 33,97 21,76 24,41 21,09 20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 26,60 29,65 26,52 26,23 25,76 32,47 29,66 20,33 23,29 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 29,27 22,70 21,68 24,76 25,74 18,68 21,73 18,97 19,58 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 27,12 23,29 28,86 24,71 20,55 22,08 23,67 32,47 27,12 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 25,30 27,04 21,63 26,15 25,68 30,90 27,60 22,30 27,10 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 31,17 16,34 16,82 26,13 29,08 10,29 19,70 22,29 19,90 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 24,85 28,90 26,41 26,11 25,64 22,05 27,56 20,25 14,91 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 26,69 24,95 23,40 25,73 25,62 31,95 24,59 15,69 23,47 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 23,14 33,81 26,33 26,02 23,85 13,18 27,47 38,39 36,91 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 28,47 48,80 31,10 26,01 35,76 58,55 29,41 54,51 37,42 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 18,42 30,62 26,29 27,43 20,41 78,92 37,23 40,32 45,08 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 29,75 26,22 23,09 28,86 37,41 35,49 25,45 20,81 25,81 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 27,67 21,18 14,31 33,11 35,60 -4,36 19,54 28,15 19,73 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 27,78 26,78 26,22 27,33 33,88 29,09 21,48 30,14 21,36 Haftalık 21,95 22,55 22,48 23,26 22,72 22,77 23,46 22,79 22,37 23,09 22,34 22,69 25,34 22,94 22,66 22,35 23,02 23,46 23,35 22,91 27,42 29,49 23,92 28,69 34,05 38,48 26,33 30,86 28,77 Aylık 22,97 23,73 23,15 23,47 23,22 23,51 24,11 23,45 23,40 23,81 23,41 23,53 24,93 23,56 23,76 23,29 23,60 23,86 23,97 23,47 26,52 30,19 27,33 26,61 27,27 33,31 27,03 25,78 26,19 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TZT VKT YDK YHT
24 TEMMUZ top 10 ppf ortalama grafiği
Ek 22871
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 22,58 22,83 23,55
EN İYİ 10 PPF Günlük Haftalık AylıkFIL 23,67 IGL 24,10 IGL 24,69 IGL 23,66 FIL 23,44 FIL 24,07 VK6 23,24 VK6 23,30 VK6 23,92 GTL 23,10 ECB 23,23 TZL 23,79 TKM 23,00 TZL 23,17 HLL 23,77 HLL 22,99 HLL 23,07 SLF 23,70 YLB 22,77 TKM 23,02 ANL 23,68 ANL 22,74 OYL 22,93 TKM 23,56 EIL 22,69 YLB 22,87 OYL 23,50 GAL 22,67 GAL 22,77 ICE 23,47
Para Piyasası Borçlanma Araçları ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TZT VKT YDK YHT20190624 24,25 24,35 24,11 24,10 23,45 24,42 24,41 24,17 24,22 24,41 24,40 24,32 25,63 24,90 24,64 24,23 24,27 24,87 24,46 24,29 26,26 28,49 25,18 25,48 24,82 36,29 25,92 25,29 26,28 20190625 24,01 25,06 24,23 23,83 23,35 24,43 24,87 24,21 23,52 24,83 24,35 24,82 29,15 24,35 24,75 24,40 24,23 23,51 24,86 24,34 27,17 34,37 24,32 26,41 25,92 68,41 35,82 36,84 39,06 20190626 24,15 24,52 24,08 23,76 22,15 24,36 24,85 24,18 23,50 24,82 24,66 24,57 24,17 24,33 24,35 24,09 24,26 25,46 24,64 24,18 27,26 24,17 21,87 24,92 31,09 4,45 21,87 18,40 21,74 20190627 24,02 24,39 23,89 23,68 23,74 24,23 24,08 24,17 25,45 24,09 24,14 24,74 30,00 22,80 24,40 24,10 24,16 23,48 24,36 24,16 28,89 20,97 31,58 26,37 25,89 20,78 19,87 14,31 18,94 20190628 23,54 23,68 23,44 23,52 23,47 24,06 24,07 23,72 23,47 24,08 23,66 24,39 23,59 24,30 23,71 23,38 23,73 23,47 24,02 23,57 25,49 19,06 19,42 24,89 24,14 19,29 19,86 16,34 13,36 20190701 22,51 22,74 22,47 23,24 23,26 22,78 24,30 23,34 23,46 23,59 23,43 23,50 23,09 22,77 24,44 23,36 22,84 24,11 23,72 23,17 16,85 54,81 54,18 26,83 20,11 26,69 25,14 30,63 21,34 20190702 23,31 31,81 23,30 23,84 23,36 23,70 24,76 23,48 23,42 24,02 23,43 23,76 24,89 24,24 24,62 23,54 23,92 23,41 24,09 23,51 27,36 32,24 31,40 24,82 25,81 60,67 31,70 36,67 37,79 20190703 22,88 24,57 22,89 23,22 21,55 23,57 23,99 23,25 23,40 23,30 23,40 23,30 24,17 22,71 23,66 23,14 23,68 23,40 24,14 23,21 25,84 20,21 21,72 26,27 25,79 13,30 21,77 14,25 16,65 20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 25,68 24,62 19,30 24,79 25,78 33,97 21,76 24,41 21,09 20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 26,60 29,65 26,52 26,23 25,76 32,47 29,66 20,33 23,29 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 29,27 22,70 21,68 24,76 25,74 18,68 21,73 18,97 19,58 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 27,12 23,29 28,86 24,71 20,55 22,08 23,67 32,47 27,12 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 25,30 27,04 21,63 26,15 25,68 30,90 27,60 22,30 27,10 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 31,17 16,34 16,82 26,13 29,08 10,29 19,70 22,29 19,90 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 24,85 28,90 26,41 26,11 25,64 22,05 27,56 20,25 14,91 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 26,69 24,95 23,40 25,73 25,62 31,95 24,59 15,69 23,47 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 23,14 33,81 26,33 26,02 23,85 13,18 27,47 38,39 36,91 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 28,47 48,80 31,10 26,01 35,76 58,55 29,41 54,51 37,42 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 18,42 30,62 26,29 27,43 20,41 78,92 37,23 40,32 45,08 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 29,75 26,22 23,09 28,86 37,41 35,49 25,45 20,81 25,81 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 27,67 21,18 14,31 33,11 35,60 -4,36 19,54 28,15 19,73 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 27,78 26,78 26,22 27,33 33,88 29,09 21,48 30,14 21,36 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 23,93 23,02 23,82 25,87 27,08 10,18 21,47 22,08 22,99 Haftalık 21,87 22,55 22,41 23,23 22,75 22,71 23,44 22,77 22,63 23,07 22,24 22,66 24,10 22,93 22,58 22,31 23,02 23,17 23,30 22,87 26,77 25,80 22,88 28,67 32,81 31,53 25,19 26,21 26,70 Aylık 22,90 23,68 23,10 23,43 23,20 23,45 24,07 23,41 23,33 23,77 23,33 23,47 24,69 23,50 23,70 23,23 23,56 23,79 23,92 23,42 26,32 29,21 26,87 26,59 27,20 29,87 25,28 25,03 24,88 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TZT VKT YDK YHT
|
|
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 22,46 22,75 23,40
EN İYİ 10 PPF Günlük Haftalık AylıkTZL 25,00 TZL 23,43 IGL 24,52 TKM 23,58 IGL 23,33 FIL 23,97 VK6 23,10 FIL 23,32 VK6 23,81 IGL 23,01 VK6 23,28 TZL 23,70 HLL 22,98 ECB 23,17 HLL 23,66 FIL 22,92 TKM 23,11 ANL 23,55 YLB 22,62 HLL 23,06 SLF 23,53 GAL 22,60 OYL 22,91 TKM 23,47 FI5 22,57 YLB 22,84 ICE 23,32 ANL 22,42 GAL 22,74 FI5 23,30
Para Piyasası Borçlanma Araçları ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TZT VKT YDK YHT20190625 24,01 25,06 24,23 23,83 23,35 24,43 24,87 24,21 23,52 24,83 24,35 24,82 29,15 24,35 24,75 24,40 24,23 23,51 24,86 24,34 27,17 34,37 24,32 26,41 25,92 68,41 35,82 36,84 39,06 20190626 24,15 24,52 24,08 23,76 22,15 24,36 24,85 24,18 23,50 24,82 24,66 24,57 24,17 24,33 24,35 24,09 24,26 25,46 24,64 24,18 27,26 24,17 21,87 24,92 31,09 4,45 21,87 18,40 21,74 20190627 24,02 24,39 23,89 23,68 23,74 24,23 24,08 24,17 25,45 24,09 24,14 24,74 30,00 22,80 24,40 24,10 24,16 23,48 24,36 24,16 28,89 20,97 31,58 26,37 25,89 20,78 19,87 14,31 18,94 20190628 23,54 23,68 23,44 23,52 23,47 24,06 24,07 23,72 23,47 24,08 23,66 24,39 23,59 24,30 23,71 23,38 23,73 23,47 24,02 23,57 25,49 19,06 19,42 24,89 24,14 19,29 19,86 16,34 13,36 20190701 22,51 22,74 22,47 23,24 23,26 22,78 24,30 23,34 23,46 23,59 23,43 23,50 23,09 22,77 24,44 23,36 22,84 24,11 23,72 23,17 16,85 54,81 54,18 26,83 20,11 26,69 25,14 30,63 21,34 20190702 23,31 31,81 23,30 23,84 23,36 23,70 24,76 23,48 23,42 24,02 23,43 23,76 24,89 24,24 24,62 23,54 23,92 23,41 24,09 23,51 27,36 32,24 31,40 24,82 25,81 60,67 31,70 36,67 37,79 20190703 22,88 24,57 22,89 23,22 21,55 23,57 23,99 23,25 23,40 23,30 23,40 23,30 24,17 22,71 23,66 23,14 23,68 23,40 24,14 23,21 25,84 20,21 21,72 26,27 25,79 13,30 21,77 14,25 16,65 20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 25,68 24,62 19,30 24,79 25,78 33,97 21,76 24,41 21,09 20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 26,60 29,65 26,52 26,23 25,76 32,47 29,66 20,33 23,29 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 29,27 22,70 21,68 24,76 25,74 18,68 21,73 18,97 19,58 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 27,12 23,29 28,86 24,71 20,55 22,08 23,67 32,47 27,12 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 25,30 27,04 21,63 26,15 25,68 30,90 27,60 22,30 27,10 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 31,17 16,34 16,82 26,13 29,08 10,29 19,70 22,29 19,90 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 24,85 28,90 26,41 26,11 25,64 22,05 27,56 20,25 14,91 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 26,69 24,95 23,40 25,73 25,62 31,95 24,59 15,69 23,47 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 23,14 33,81 26,33 26,02 23,85 13,18 27,47 38,39 36,91 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 28,47 48,80 31,10 26,01 35,76 58,55 29,41 54,51 37,42 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 18,42 30,62 26,29 27,43 20,41 78,92 37,23 40,32 45,08 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 29,75 26,22 23,09 28,86 37,41 35,49 25,45 20,81 25,81 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 27,67 21,18 14,31 33,11 35,60 -4,36 19,54 28,15 19,73 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 27,78 26,78 26,22 27,33 33,88 29,09 21,48 30,14 21,36 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 23,93 23,02 23,82 25,87 27,08 10,18 21,47 22,08 22,99 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 27,18 27,36 21,42 24,42 25,37 49,41 21,46 24,08 22,98 Haftalık 21,83 22,55 22,37 23,17 22,43 22,71 23,32 22,74 22,34 23,06 22,15 22,64 23,33 22,91 22,51 22,23 23,11 23,43 23,28 22,84 28,02 25,33 22,18 28,24 33,52 27,30 22,93 23,88 23,53 Aylık 22,70 23,55 22,94 23,30 23,06 23,30 23,97 23,28 23,15 23,66 23,15 23,32 24,52 23,30 23,53 23,07 23,47 23,70 23,81 23,28 26,32 29,18 26,83 26,59 27,33 29,84 25,06 24,94 24,66 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT FPK IST OKT TZT VKT YDK YHT
Yer İmleri