|
|
Forum kurallarını okumak için tıklayınız!
Not: Forumumuzda dini, siyasi ve futbol taraftarlığı içeren yazılar kabul edilmiyor!
Forum kurallarını okumak için tıklayınız!
Not: Forumumuzda dini, siyasi ve futbol taraftarlığı içeren yazılar kabul edilmiyor!
Forum kurallarını okumak için tıklayınız!
Not: Forumumuzda dini, siyasi ve futbol taraftarlığı içeren yazılar kabul edilmiyor!
Son düzenleme : thebaboli; 13-11-2013 saat: 02:20.
Forum kurallarını okumak için tıklayınız!
Not: Forumumuzda dini, siyasi ve futbol taraftarlığı içeren yazılar kabul edilmiyor!
Teşekkürler gece gece uğraştırıyoruz sizleride
**************************************************
ilk ve basit bir EXPLORER yazdım bakalım
sırasıyla hepsini yavaş yavaş yazarım artık.
PHP Code:
Sistem.SorguBaslik[0] = "Açılış";
Sistem.SorguBaslik[1] = "Yüksek";
Sistem.SorguBaslik[2] = "Düşük";
Sistem.SorguBaslik[3] = "Kapanış";
Sistem.SorguBaslik[4] = "Hacim";
Sistem.SorguBaslik[6] = "mov50";
Sistem.SorguBaslik[7] = "mov200";
var mov50 = Sistem.MA(50, "Simple", "Kapanis");
var mov200 = Sistem.MA(200, "Simple", "Kapanis");
var Son50 = mov50[Sistem.BarSayisi-1];
var Son200 = mov200[Sistem.BarSayisi-1];
{
Sistem.SorguDeger[0] = Sistem.GrafikVerileri[Sistem.BarSayisi-1].Open;
Sistem.SorguDeger[1] = Sistem.GrafikVerileri[Sistem.BarSayisi-1].High;
Sistem.SorguDeger[2] = Sistem.GrafikVerileri[Sistem.BarSayisi-1].Low;
Sistem.SorguDeger[3] = Sistem.GrafikVerileri[Sistem.BarSayisi-1].Close;
Sistem.SorguDeger[4] = Sistem.GrafikVerileri[Sistem.BarSayisi-1].Vol;
Sistem.SorguDeger[6] = Son50;
Sistem.SorguDeger[7] = Son200;
if (Son50 > Son200)
Sistem.SorguAciklama = "Golden Cross";
else if (Son50 < Son200)
Sistem.SorguAciklama = "Death Cross";
else
Sistem.SorguAciklama = "yetersiz data";
Sistem.SorguEkle();
}
İDEAL için EXPLORER leri yazmaya
Başlamak bitirmenin yarısıysa
tüm formüller bitti sayılır
GOLDEN/DEATH CROSS LİSTESİ
Kod:No Sembol Açıklama Kapanış mov50 mov200 1 ACSEL Death Cross 30.4 29.46 31.025 2 ADANA Death Cross 4.1 3.8684 4.0135 3 ADBGR Death Cross 2.87 2.7042 2.7549 4 ADEL Golden Cross 58.5 57.6 53.3515 5 ADESE Golden Cross 8.78 9.725 7.9279 6 ADNAC Death Cross 0.66 0.6064 0.6648 7 AEFES Death Cross 25.5 24.612 26.3378 8 AFMAS Death Cross 10.3 10.726 12.248 9 AFYON Death Cross 68.5 47.695 57.8883 10 AGYO Death Cross 1.14 1.111 1.299 11 AKBNK Death Cross 7.06 7.5444 8.3217 12 AKCNS Death Cross 11.15 10.3402 10.8546 13 AKENR Death Cross 1.34 1.2766 1.531 14 AKFEN Death Cross 4.34 4.1604 4.7991 15 AKFGY Death Cross 1.44 1.3652 1.5154 16 AKGRT Golden Cross 2.78 2.5674 2.3736 17 AKGUV Golden Cross 14.65 12.462 11.8332 18 AKMGY Death Cross 15.9 14.9 17.6622 19 AKPAZ Golden Cross 2.27 2.3502 20 AKSA Golden Cross 7.96 8.08 6.4547 21 AKSEL Golden Cross 7.6 5.8878 3.7675 22 AKSEN Death Cross 3.05 2.927 3.9044 23 AKSGY Golden Cross 3.15 2.995 2.9526 24 AKSUE Golden Cross 6.72 6.232 6.1003 25 ALARK Death Cross 5.92 5.4754 5.5261 26 ALBRK Death Cross 1.78 1.6812 1.8687 27 ALCAR Death Cross 33.3 30.168 36.1813 28 ALCTL Death Cross 3.45 3.304 4.0231 29 ALGYO Death Cross 21.35 19.612 20.2748 30 ALKA Death Cross 1.37 1.2866 1.3553 31 ALKIM Death Cross 12.9 11.3984 12.2278 32 ALNTF Golden Cross 2.75 2.846 2.675 33 ALTIN Golden Cross 49.75 50.226 46.8265 34 ALYAG Death Cross 1.05 1.0172 1.176 35 ANACM Death Cross 2.43 2.3764 2.6193 36 ANELE Death Cross 1.38 1.2538 1.6465 37 ANELT Golden Cross 3.13 3.0234 2.2835 38 ANHYT Death Cross 4.91 4.3426 5.0222 39 ANSA Golden Cross 1.18 1.2474 1.2367 40 ANSGR Golden Cross 1.32 1.2778 1.2624 41 ARCLK Death Cross 11.75 11.757 12.1197 42 ARENA Death Cross 2.47 2.3288 2.5691 43 ARFYO Golden Cross 1.87 1.8368 1.4412 44 ARMDA Death Cross 1.77 1.717 1.9721 45 ARSAN Golden Cross 2.55 2.171 2.0229 46 ARTI Golden Cross 2.75 2.4596 2.1168 47 ARTOG Golden Cross 3.14 3.3616 2.6297 48 ASCEL Death Cross 4.6 3.9598 4.9114 49 ASELS Death Cross 8.9 8.5984 9.3493 50 ASLAN Death Cross 37.5 32.798 34.6637 51 ASUZU Death Cross 20.65 18.907 23.776 52 ASYAB Death Cross 1.9 1.9296 2.0396 53 ATAC Death Cross 0.74 0.7156 0.9379 54 ATAGY Golden Cross 1.71 1.575 1.3954 55 ATEKS Death Cross 6.06 6.37 7.6196 56 ATLAS Death Cross 1.01 0.9564 1.0026 57 ATPET Death Cross 2.45 2.7038 3.1821 58 ATSYH Death Cross 2.01 1.9296 2.1694 59 AVGYO Death Cross 0.62 0.5126 0.5285 60 AVIVA Death Cross 3.54 3.3582 4.0859 61 AVOD Golden Cross 1.41 1.3786 1.1761 62 AVTUR Death Cross 1.65 1.4792 1.5429 63 AYCES Death Cross 4.96 5.1118 6.3295 64 AYEN Death Cross 1.51 1.4788 1.8262 65 AYES Golden Cross 1.03 1.1326 66 AYGAZ Death Cross 9.16 8.7484 9.2859 67 BAGFS Death Cross 42.3 38.73 48.5787 68 BAKAB Golden Cross 2.52 2.4144 2.3703 69 BAKAN Golden Cross 9.36 10.4216 70 BALAT Death Cross 1.5 1.6188 2.0627 71 BANVT Death Cross 2.78 2.9972 3.5645 72 BASCM Death Cross 2.5 2.5346 2.5536 73 BAYRD Golden Cross 5.46 6.1404 5.7333 74 BEYAZ Death Cross 1.38 2.5108 3.2073 75 BFREN Death Cross 145 125.28 152.7525 76 BIMAS Death Cross 42.5 41.5 42.7568 77 BISAS Death Cross 0.76 0.7574 0.8406 78 BIZIM Death Cross 27.6 26.66 28.7592 79 BJKAS Golden Cross 2.33 1.7102 1.6724 80 BLCYT Death Cross 1.31 1.283 1.7045 81 BMEKS Golden Cross 1.92 1.7226 1.4438 82 BOLUC Golden Cross 2.24 2.2184 1.91 83 BOSSA Death Cross 1.73 1.6619 1.7145 84 BOYNR Golden Cross 6.66 6.4 5.8414 85 BRISA Death Cross 5.32 5.2416 5.2987 86 BRKO Death Cross 0.5 0.4818 0.5389 87 BRKSN Death Cross 2.32 2.3294 3.1258 88 BRMEN Death Cross 0.76 0.7332 0.8086 89 BROVA Death Cross 0.83 0.8414 0.8508 90 BRSAN Golden Cross 35.3 30.82 30.6828 91 BRYAT Death Cross 13.4 13.16 13.1697 92 BSHEV Golden Cross 151.5 146.23 127.595 93 BSOKE Death Cross 1.44 1.4096 1.4623 94 BTCIM Death Cross 6.06 6.1448 6.9316 95 BUCIM Death Cross 4.22 4.3492 4.8231 96 BURCE Death Cross 4.08 4.056 5.3992 97 BURVA Death Cross 2.21 2.2298 2.9482 98 CARFA Death Cross 14.05 14.889 16.4063 99 CARFB Death Cross 17.7 16.046 17.434 100 CBSBO Death Cross 0.19 0.1934 0.2584 101 CCOLA Golden Cross 51.5 51.751 48.7148 102 CELHA Death Cross 2.12 2.1382 2.7901 103 CEMAS Death Cross 0.82 0.7464 0.9651 104 CEMTS Death Cross 1.15 1.1546 1.1718 105 CIMSA Golden Cross 12.45 11.786 11.1273 106 CLEBI Death Cross 13.25 12.832 17.0937 107 CLKHO Golden Cross 2.36 2.0225 1.9834 108 CMBTN Death Cross 38.7 37.616 43.7705 109 CMENT Death Cross 6 6.2156 7.2916 110 COMDO Death Cross 4.43 4.452 4.6442 111 COSMO Golden Cross 0.91 0.9112 0.8579 112 CRDFA Golden Cross 4.11 4.0982 3.961 113 DAGHL Death Cross 1.27 1.2606 1.3485 114 DAGI Death Cross 1.43 1.459 1.8275 115 DARDL Death Cross 0.79 0.7058 0.7311 116 DENCM Death Cross 7.16 7.1808 8.4839 117 DENGE Death Cross 2.82 2.7822 7.077 118 DENIZ Death Cross 8.88 9.0276 10.2236 119 DENTA Golden Cross 3.85 3.5414 3.2386 120 DERIM Golden Cross 5.48 5.4708 4.9044 121 DESA Death Cross 0.75 0.7706 0.8489 122 DESPC Death Cross 1.51 1.5386 1.8495 123 DEVA Death Cross 2.07 2.0144 2.1653 124 DGATE Death Cross 2.02 2.0062 2.2911 125 DGGYO Golden Cross 3.61 3.6738 2.8542 126 DGZTE Death Cross 1.49 1.3899 1.4157 127 DIRIT Golden Cross 1.72 1.959 1.5197 128 DITAS Death Cross 2.28 2.2458 2.6805 129 DMSAS Golden Cross 1.2 1.2306 1.197 130 DNZYO Golden Cross 2.17 2.1304 2.1259 131 DOAS Death Cross 8.94 9.303 9.8121 132 DOBUR Golden Cross 2.96 2.9294 2.8355 133 DOCO Golden Cross 88.5 88.84 86.1492 134 DOGUB Death Cross 1.26 1.1732 1.35 135 DOHOL Death Cross 0.83 0.874 1.0103 136 DURDO Death Cross 2.35 2.2188 2.6512 137 DYHOL Death Cross 0.7 0.6724 0.7821 138 DYOBY Golden Cross 1.7 1.4326 1.4181 139 ECBYO Death Cross 1.04 0.9906 1.0956 140 ECILC Golden Cross 2.5 2.3342 2.2383 141 ECYAP Death Cross 4.34 4.3242 4.6928 142 ECZYT Death Cross 6.14 6.0908 6.3661 143 EDIP Death Cross 1.23 1.2602 1.3703 144 EGCYH Death Cross 0.62 0.6424 0.727 145 EGCYO Death Cross 0.52 0.5458 0.6449 146 EGEEN Death Cross 52.25 50.093 56.7582 147 EGGUB Death Cross 14.9 14.639 18.6694 148 EGLYO Golden Cross 2.44 2.126 2.0319 149 EGPRO Death Cross 5.06 4.8954 5.1324 150 EGSER Death Cross 2.2 2.1722 2.1852 151 EKGYO Death Cross 2.54 2.694 2.825 152 EKIZ Death Cross 0.34 0.3628 0.6701 153 EMBYO Death Cross 0.68 0.677 0.6888 154 EMKEL Death Cross 0.86 0.8692 0.9039 155 EMNIS Death Cross 1.97 2.0198 2.2506 156 ENKAI Golden Cross 6.58 5.8382 5.1264 157 EPLAS Death Cross 1.03 1.4378 1.4876 158 ERBOS Death Cross 21.45 20.525 22.8185 159 EREGL Golden Cross 2.63 2.4824 2.155 160 ERICO Death Cross 3.27 3.1912 3.4266 161 ERSU Death Cross 0.63 0.6022 0.746 162 ESCOM Death Cross 1.07 1.0734 1.4878 163 ESEMS Death Cross 1.38 2.159 2.886 164 ETILR Golden Cross 4.7 4.864 3.1179 165 ETYAT Golden Cross 0.7 0.723 0.7122 166 EUKYO Death Cross 0.59 0.5864 0.6788 167 EUROM Death Cross 0.84 0.7828 0.8946 168 FENER Death Cross 34.4 27.322 34.7775 169 FENIS Death Cross 0.45 1.1972 1.3126 170 FFKRL Death Cross 4.39 4.46 5.1899 171 FINBN Death Cross 3.02 2.8766 3.1399 172 FLAP Death Cross 1.34 1.262 1.5396 173 FMIZP Death Cross 13.6 12.914 15.587 174 FNSYO Death Cross 0.95 0.9482 1.0383 175 FONFK Death Cross 1.25 1.2532 1.5035 176 FRIGO Death Cross 0.24 0.2316 0.5042 177 FROTO Golden Cross 24.4 27.606 25.4503 178 FVORI Death Cross 0.57 0.5632 0.6993 179 GARAN Death Cross 7.4 7.8448 8.5539 180 GARFA Death Cross 1.82 1.8638 2.041 181 GDKGS Golden Cross 1.52 1.4428 1.4042 182 GDKYO Golden Cross 1.03 1.0338 1.0183 183 GEDIK Golden Cross 2.44 2.4096 2.3752 184 GEDIZ Death Cross 1.5 2.024 2.4695 185 GENTS Death Cross 1.09 1.144 1.2485 186 GEREL Golden Cross 1.38 1.6178 1.5651 187 GLBMD Death Cross 0.6 0.6104 0.6498 188 GLRYH Golden Cross 0.71 0.714 0.6689 189 GLYHO Death Cross 1.35 1.3398 1.4614 190 GOLTS Death Cross 52.5 48.993 58.5344 191 GOODY Death Cross 54 48.277 57.4849 192 GOZDE Death Cross 4.95 4.3824 4.4167 193 GRNYO Golden Cross 0.84 0.8168 0.6807 194 GSDDE Death Cross 0.88 0.871 0.8742 195 GSDHO Golden Cross 1.25 1.265 1.1465 196 GSRAY Death Cross 29.2 27.119 35.0678 197 GUBRF Death Cross 15.05 14.341 15.3478 198 GUSGR Death Cross 1.9 1.9048 2.1628 199 HALKB Death Cross 14.85 15.105 16.866 200 HALKS Golden Cross 1.98 1.9462 1.9358 201 HATEK Death Cross 3.13 3.0834 3.6708 202 HEKTS Death Cross 1.71 1.6508 1.7616 203 HITIT Death Cross 2.55 2.8004 3.2055 204 HLGYO Golden Cross 1.22 1.1814 205 HURGZ Death Cross 0.72 0.71 0.855 206 HZNDR Golden Cross 4.02 4.0664 3.5989 207 ICGYH Golden Cross 1.75 1.5058 208 IDAS Death Cross 0.33 0.373 0.5224 209 IDGYO Death Cross 1.87 1.8452 2.2272 210 IEYHO Death Cross 0.41 0.3716 0.4517 211 IHEVA Death Cross 0.56 0.5046 0.6065 212 IHGZT Death Cross 0.64 0.5874 0.732 213 IHLAS Death Cross 0.74 0.7682 0.8643 214 IHMAD Golden Cross 8.9 8.9312 6.9899 215 IHYAY Death Cross 0.54 0.4972 0.6074 216 INDES Death Cross 3.8 3.5122 4.0621 217 INFO Death Cross 0.74 0.728 0.7982 218 INTEM Death Cross 10.7 8.9472 10.2881 219 IPEKE Golden Cross 4.61 5.0544 4.7162 220 ISATR Death Cross 17600 25361.72 26250.91 221 ISBIR Death Cross 99 118.227 183.9371 222 ISBTR Death Cross 1350 1271.3 1448.368 223 ISCTR Death Cross 5.06 5.2624 5.9737 224 ISFIN Death Cross 0.93 0.9032 0.9288 225 ISGSY Golden Cross 2.89 2.8352 2.4794 226 ISGYO Death Cross 1.33 1.3198 1.4162 227 ISKUR Death Cross 6500 7807.1 8843.313 228 ISMEN Death Cross 1.4 1.4196 1.5695 229 ISYAT Death Cross 0.97 0.964 0.9991 230 ISYHO Death Cross 0.52 0.4706 0.5627 231 ITTFH Death Cross 2.21 2.3242 2.5085 232 IZMDC Death Cross 2.16 1.991 2.7986 233 IZOCM Death Cross 32.4 30.386 35.7827 234 JANTS Golden Cross 31.1 29.102 23.4074 235 KAPLM Death Cross 3.57 3.0708 3.9105 236 KAREL Death Cross 1.69 1.7382 1.9616 237 KARKM Golden Cross 2.28 2.4602 2.1508 238 KARSN Death Cross 1.05 1.0206 1.121 239 KARTN Death Cross 243 226 254.043 240 KATMR Death Cross 3.5 4.1254 4.5429 241 KCHOL Death Cross 9 9.3572 9.6059 242 KENT Death Cross 69 75.945 101.775 243 KERVN Death Cross 0.71 0.786 0.7869 244 KERVT Death Cross 34.1 34.186 39.452 245 KILER Death Cross 1.89 1.967 2.469 246 KIPA Death Cross 5.32 5.236 5.959 247 KLBMO Golden Cross 1.69 1.6972 1.6308 248 KLGYO Death Cross 1.39 1.4044 1.7035 249 KLMSN Golden Cross 3.22 2.9828 2.7797 250 KLNMA Death Cross 6.14 5.9844 6.6322 251 KNFRT Death Cross 8.84 8.8068 10.3878 252 KOMHL Death Cross 3.08 3.3506 4.1675 253 KONYA Death Cross 259 246.47 297.9787 254 KORDS Death Cross 3.53 3.028 3.4912 255 KOZAA Death Cross 3.97 3.9234 4.1149 256 KOZAL Death Cross 29.4 32.082 33.286 257 KPHOL Death Cross 0.62 0.665 0.7411 258 KRATL Death Cross 1.33 1.289 1.6108 259 KRDMA Golden Cross 1.88 1.6034 1.5489 260 KRDMB Golden Cross 4.15 3.4296 2.7803 261 KRDMD Death Cross 1.17 1.1728 1.2981 262 KRONT Death Cross 0.99 0.9964 1.044 263 KRSAN Death Cross 3.6 3.7404 4.8648 264 KRSTL Golden Cross 0.83 0.645 0.618 265 KRTEK Death Cross 0.89 0.8808 1.0565 266 KUTPO Death Cross 2.3 2.0994 2.1638 267 KUYAS Death Cross 81.5 74.21 74.2914 268 LATEK Death Cross 0.71 0.6332 0.7959 269 LINK Death Cross 2.51 2.5028 2.8764 270 LKMNH Golden Cross 6.06 5.8794 4.9871 271 LOGO Death Cross 4.71 4.4774 4.6451 272 LTHOL Death Cross 1.45 1.1594 1.4148 273 LUKSK Death Cross 2.58 2.4698 2.9256 274 MAALT Death Cross 11.65 10.7918 14.4725 275 MAKTK Death Cross 1.11 0.9352 1.0872 276 MANGO Death Cross 0.16 0.1792 0.2914 277 MARTI Death Cross 0.65 0.624 0.7311 278 MATAS Golden Cross 6.5 5.0566 3.4721 279 MCTAS Death Cross 2.63 2.7856 2.8882 280 MEGAP Death Cross 1.15 1.512 1.7379 281 MEMSA Death Cross 0.32 0.2844 0.3282 282 MEPET Death Cross 2.18 2.0846 2.0899 283 MERIT Death Cross 5.12 5.1696 5.8791 284 MERKO Death Cross 0.65 0.6578 0.797 285 METAL Golden Cross 0.75 0.726 0.7177 286 METRO Death Cross 0.55 0.5066 0.5209 287 METUR Death Cross 0.75 0.6796 0.8259 288 MGROS Death Cross 16.7 17.551 20.6265 289 MIPAZ Golden Cross 1.56 1.4712 1.1419 290 MMCAS Golden Cross 8.12 7.9072 4.5994 291 MNDRS Death Cross 0.47 0.472 0.5208 292 MRDIN Death Cross 4.32 4.2122 4.8096 293 MRGYO Death Cross 0.46 0.4504 0.4967 294 MRSHL Death Cross 42.2 36.89 46.8378 295 MRTGG Death Cross 0.62 0.643 0.7874 296 MUTGG yetersiz data 18.3 297 MUTLU Death Cross 5.98 4.7328 6.4726 298 MZHLD Death Cross 0.92 1.116 1.1479 299 NETAS Death Cross 7.56 7.162 8.8902 300 NIBAS Death Cross 0.91 0.696 1.1572 301 NTHOL Golden Cross 2.39 2.429 2.2457 302 NTTUR Golden Cross 0.92 0.8672 0.8546 303 NUGYO Death Cross 5.44 5.5064 6.9446 304 NUHCM Death Cross 10.3 10.8196 10.876 305 ODAS Golden Cross 4.17 4.1136 306 OLMIP Death Cross 5.7 5.5776 6.7346 307 ORGE Death Cross 4.13 4.1442 10.9659 308 ORMA yetersiz data 159 309 OSMEN Golden Cross 1.95 1.7483 1.4772 310 OSTIM Golden Cross 4.17 3.988 3.2179 311 OTKAR Golden Cross 63.5 60.624 58.8337 312 OYAYO Golden Cross 0.74 0.7312 0.6969 313 OYLUM Death Cross 1.51 1.6032 1.8563 314 OZBAL Death Cross 1.52 1.6886 1.7646 315 OZGYO Death Cross 0.91 0.873 1.0144 316 OZKGY Death Cross 2.15 1.8354 1.8556 317 PAGYO Golden Cross 4 4.2654 318 PARSN Death Cross 2.76 2.6516 2.85 319 PEGYO Death Cross 0.48 0.4682 0.5558 320 PENGD Golden Cross 2.22 2.0326 1.9021 321 PETKM Death Cross 2.92 2.8672 2.9736 322 PETUN Golden Cross 7.04 6.7684 6.7573 323 PGSUS Golden Cross 37.5 33.946 324 PIMAS Death Cross 2.97 2.6506 3.4907 325 PINSU Death Cross 4.1 3.4772 3.6252 326 PKART Death Cross 2.25 2.2416 2.2778 327 PKENT Death Cross 42.2 44.24 56.1645 328 PNSUT Golden Cross 17.3 16.091 15.7856 329 POLHO Death Cross 2.21 2.281 2.3595 330 PRKAB Death Cross 1.42 1.385 1.4514 331 PRKME Death Cross 5.54 5.0266 5.8018 332 PRTAS Death Cross 0.19 0.1932 0.2358 333 PRZMA Golden Cross 2.64 2.4228 2.4109 334 PTOFS Death Cross 4.61 4.6396 5.2326 335 RAYSG Death Cross 0.95 0.9428 1.0339 336 RHEAG Death Cross 1.02 1.0788 1.215 337 RODRG yetersiz data 2.69 338 ROYAL Golden Cross 3.68 3.6798 339 RYGYO Death Cross 0.48 0.4862 0.5832 340 RYSAS Death Cross 0.71 0.6748 0.7211 341 SAFGY Death Cross 0.92 0.8884 0.9227 342 SAHOL Death Cross 8.8 9.5812 10.2414 343 SAMAT Death Cross 2.04 2.1808 2.3964 344 SANFM Golden Cross 3.09 2.7464 1.9538 345 SANKO Death Cross 3.7 3.5792 3.8198 346 SARKY Golden Cross 2.9 2.9104 2.8411 347 SASA Death Cross 0.93 0.878 1.0723 348 SAYAS Golden Cross 2.64 2.5212 349 SEKFK Death Cross 0.66 0.6596 0.7343 350 SELEC Death Cross 1.98 1.9134 2.0177 351 SELGD Death Cross 0.38 0.4054 0.427 352 SERVE Golden Cross 0.88 0.8524 0.7938 353 SILVR Death Cross 0.84 0.8476 0.9001 354 SISE Golden Cross 2.68 2.852 2.8378 355 SKBNK Death Cross 1.93 1.8826 1.9333 356 SKPLC Death Cross 0.8 0.858 1.0098 357 SKTAS Death Cross 2.97 2.709 3.3295 358 SNGYO Death Cross 1.07 1.0082 1.2404 359 SNPAM Death Cross 2.11 2.0356 2.2915 360 SODA Golden Cross 2.45 2.377 2.3009 361 SODSN Golden Cross 3.1 3.2988 2.8778 362 SONME Death Cross 3.77 3.4596 3.8493 363 SRVGY Golden Cross 2.65 2.4794 364 TACTR Golden Cross 4.7 4.2002 365 TARAF Golden Cross 12.75 13.653 10.1361 366 TATKS Death Cross 2.49 2.4274 2.4689 367 TAVHL Golden Cross 13.55 13.651 11.9166 368 TBORG Golden Cross 2.92 2.9256 2.5777 369 TCELL Golden Cross 11.65 11.918 11.5728 370 TCHOL yetersiz data 1.05 371 TCRYO Golden Cross 1.08 1.0866 1.0463 372 TEBNK Golden Cross 2.3 2.2308 2.1996 373 TEKST Golden Cross 1.52 1.5746 1.3789 374 TEKTU Death Cross 0.62 0.5866 0.7168 375 TEPAS Golden Cross 3.36 3.4966 376 TGSAS Golden Cross 7.98 5.393 3.8479 377 THYAO Golden Cross 7.12 7.42 7.0175 378 TIRE Death Cross 1.12 1.0994 1.1458 379 TKFEN Death Cross 4.75 5.201 6.4903 380 TKNSA Golden Cross 12.5 12.019 10.9345 381 TKURU Death Cross 8.34 8.1232 8.2575 382 TMSN Golden Cross 5.54 5.0284 4.4135 383 TOASO Golden Cross 12.9 12.4444 12.0971 384 TRCAS Death Cross 2.98 2.9 3.3456 385 TRGYO Death Cross 3.42 3.277 3.486 386 TRKCM Death Cross 2.4 2.41 2.6473 387 TRNSK Death Cross 0.34 0.3618 0.5911 388 TSGYO Golden Cross 0.89 0.8978 0.8753 389 TSKB Death Cross 1.92 1.8592 1.9633 390 TSPOR Death Cross 5.22 5.123 6.5243 391 TTKOM Death Cross 6.38 6.74 7.0285 392 TTRAK Golden Cross 59.5 60.805 58.069 393 TUDDF Death Cross 6.08 6.1568 7.7608 394 TUKAS Death Cross 0.8 0.7554 0.8461 395 TUPRS Death Cross 40.4 43.048 45.9908 396 UCAK Death Cross 1.3 1.927 1.994 397 ULAS Death Cross 0.91 0.9352 1.1413 398 ULKER Golden Cross 14.8 12.649 12.4746 399 UNYEC Death Cross 5.14 4.9848 4.9975 400 USAK Death Cross 1.04 0.9708 1.1772 401 UTPYA Death Cross 1.3 1.3788 1.634 402 UYUM Golden Cross 1.97 2.0676 2.0031 403 UZERB Death Cross 0.98 1.0648 1.6008 404 VAKBN Death Cross 4.5 4.6662 5.1991 405 VAKFN Death Cross 1.26 1.1984 1.3834 406 VAKKO Death Cross 1.12 1.0304 1.2119 407 VANGD Death Cross 1.18 1.2072 1.26 408 VESBE Golden Cross 2.82 2.832 2.7746 409 VESTL Death Cross 1.91 1.9116 2.0879 410 VKBYO Death Cross 1.18 0.9752 1.0294 411 VKGYO Golden Cross 9.12 7.5092 5.4441 412 VKING Death Cross 0.77 0.756 0.88 413 YAPRK Death Cross 2.54 2.3918 2.8276 414 YATAS Death Cross 0.93 0.9276 1.0442 415 YAZIC Death Cross 19.85 20.854 21.0303 416 YBTAS Golden Cross 1650 1976.598 417 YESIL Death Cross 1.03 1.0472 1.0597 418 YGGYO yetersiz data 14.05 419 YGYO Death Cross 0.52 0.5242 0.6113 420 YKBNK Death Cross 4.27 4.5222 4.9117 421 YKBYO Golden Cross 3.65 4.1475 2.5442 422 YKGYO Death Cross 1.47 1.3436 1.3885 423 YKSGR Golden Cross 18.45 18.405 18.345 424 YUNSA Death Cross 5.26 5.05 5.209 425 ZOREN Death Cross 1.32 1.247 1.3739
Datası az olan hisselerde "Golden Cross" açıklaması çıkmış
50 AOF ve 200 AOF henüz oluşmamış olan hisselerin filtrelenmesi lazım.
Not listedeki sonuçlar "Açıklama" kısmı ve AOF fiyatlar doğru olmayabilir
Endex30 hisseleri ve Vob datalarım hariç
Grafik datalarını şimdilik güncellemedim
[eksik data tamamlaması yapmadım]
iyi geceler diyeyim ve kaçayım.
Sayın iDealTrade,
Son zamanlarda bi sıkıntım var. Bilginiz varsa yardımcı olabilirseniz..
public string THBFileURL
{
get
{
return "http://www.borsaistanbul.com/data/thb/" + yStr + "/" + mStr + "/" + "thb" + yStr + mStr + dStr + sID + ".zip";
}
}
Bu kod ile aldığım url son zamanlarda yanıt vermiyor, önceden çalışıyordu.
//http://www.borsaistanbul.com/data/thb/2013/11/thb201311141.zip?wsksbtkepceiaywj
şeklinde random (belki de random değildir, browsera adresi yazdığımda bu string otomatik ilave ediliyor..) bir string ilave ettiğimde; bir güne mahsus; cevap alıyorum.
PHP Code:
/////////////////////
this.sID = App.IMKB.ResmiTatiller.SiradakiSeansNo.ToString();
this.yStr = App.IMKB.ResmiTatiller.SiradakiSeansTarihi.Year.ToString();
this.mStr = App.IMKB.ResmiTatiller.SiradakiSeansTarihi.Month.ToString("00");
this.dStr = App.IMKB.ResmiTatiller.SiradakiSeansTarihi.Day.ToString("00");
////////////////////
if (!File.Exists(App.IMKB.DownloadData.THBZipDosya))
{
WebClient webClient = new WebClient();
webClient.DownloadFileCompleted += new AsyncCompletedEventHandler(Completed_DownloadTHB);
this.progressBarDownloadDATA.Value = 0;
webClient.DownloadProgressChanged += new DownloadProgressChangedEventHandler(ProgressChanged);
webClient.DownloadFileAsync(new Uri(App.IMKB.DownloadData.THBFileURL), @App.IMKB.DownloadData.THBZipDosya);
}
///////////////////
public string THBFileURL
{
get
{
return "http://www.borsaistanbul.com/data/thb/" + yStr + "/" + mStr + "/" + "thb" + yStr + mStr + dStr + sID + ".zip";
}
}