*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR Günlük Haftalık Aylık 20,96 21,15 22,88
EN İYİ 10 PPF Günlük Haftalık AylıkECB 25,46 IGL 23,66 IGL 24,14 VK6 23,66 TZL 22,80 VK6 23,55 IGL 23,29 VK6 22,72 TZL 23,46 TZL 23,00 HLL 22,28 FIL 23,37 ICE 22,91 TKM 21,81 HLL 23,31 HLL 22,20 ECB 21,48 TKM 23,06 HSL 22,06 FI5 21,37 ECB 22,92 TKM 22,01 ICE 21,15 SLF 22,86 FI5 21,29 FIL 21,12 FI5 22,82 TI1 20,30 TI1 20,82 ANL 22,82
Para Piyasası Borçlanma Araçları ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT IST OKT TIV TZT VKT YDK YHT20190701 22,51 22,74 22,47 23,24 23,26 22,78 24,30 23,34 23,46 23,59 23,43 23,50 23,09 22,77 24,44 23,36 22,84 24,11 23,72 23,17 16,85 54,81 26,83 20,11 11,23 26,69 25,14 30,63 21,34 20190702 23,31 31,81 23,30 23,84 23,36 23,70 24,76 23,48 23,42 24,02 23,43 23,76 24,89 24,24 24,62 23,54 23,92 23,41 24,09 23,51 27,36 32,24 24,82 25,81 24,07 60,67 31,70 36,67 37,79 20190703 22,88 24,57 22,89 23,22 21,55 23,57 23,99 23,25 23,40 23,30 23,40 23,30 24,17 22,71 23,66 23,14 23,68 23,40 24,14 23,21 25,84 20,21 26,27 25,79 19,22 13,30 21,77 14,25 16,65 20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 25,68 24,62 24,79 25,78 33,11 33,97 21,76 24,41 21,09 20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 26,60 29,65 26,23 25,76 26,84 32,47 29,66 20,33 23,29 20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 29,27 22,70 24,76 25,74 19,57 18,68 21,73 18,97 19,58 20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 27,12 23,29 24,71 20,55 21,71 22,08 23,67 32,47 27,12 20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 25,30 27,04 26,15 25,68 21,72 30,90 27,60 22,30 27,10 20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 31,17 16,34 26,13 29,08 16,02 10,29 19,70 22,29 19,90 20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 24,85 28,90 26,11 25,64 38,56 22,05 27,56 20,25 14,91 20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 26,69 24,95 25,73 25,62 22,87 31,95 24,59 15,69 23,47 20190717 22,14 24,69 22,70 22,71 22,64 -23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 23,14 33,81 26,02 23,85 29,82 13,18 27,47 38,39 36,91 20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 28,47 48,80 26,01 35,76 31,53 58,55 29,41 54,51 37,42 20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 18,42 30,62 27,43 20,41 80,97 78,92 37,23 40,32 45,08 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 29,75 26,22 28,86 37,41 26,32 35,49 25,45 20,81 25,81 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 27,67 21,18 33,11 35,60 16,99 -4,36 19,54 28,15 19,73 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 27,78 26,78 27,33 33,88 19,95 29,09 21,48 30,14 21,36 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 23,93 23,02 25,87 27,08 19,69 10,18 21,47 22,08 22,99 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 27,18 27,36 24,42 25,37 23,78 49,41 21,46 24,08 22,98 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 25,84 30,45 24,40 24,22 30,59 39,19 26,64 27,40 30,07 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 21,03 40,92 22,92 32,05 110,69 99,84 40,86 38,02 44,73 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 25,83 41,50 25,77 25,28 34,80 50,51 31,09 41,98 29,42 20190801 - -19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 44,58 32,79 37,20 47,16 36,45 38,92 31,07 33,94 41,38 Haftalık 19,77 20,37 20,72 21,48 20,31 21,37 21,12 20,48 19,79 22,28 20,61 21,15 23,66 20,48 20,51 20,82 21,81 22,80 22,72 20,72 28,07 33,49 26,27 28,99 42,62 51,07 29,26 31,53 32,75 Aylık 21,99 22,82 22,40 22,92 22,57 22,82 23,37 22,64 22,42 23,31 22,55 22,76 24,14 22,68 22,86 22,54 23,06 23,46 23,55 22,69 26,58 30,72 26,72 27,83 28,58 33,93 26,15 26,79 26,59 ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB AHU FIT IST OKT TIV TZT VKT YDK YHT
Yer İmleri