myMani logo
A1 YENILENEBILIR ENERJI 3,44 -0.1% 16:56
ACIPAYAM SELULOZ 151,00 -7.2% 16:56
ADEL KALEMCILIK 33,82 0.04% 16:56
ADESE GAYRIMENKUL 1,03 -0.01% 16:56
AFYON CIMENTO 12,76 -0.16% 16:56
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
44,02 10% 138,65 Mn 40,28 / 44,02
35,42 10% 180,18 Mn 34,86 / 35,42
63,80 10% 1,07 Mr 60,45 / 63,80
8,25 10% 16,02 Mn 7,55 / 8,25
40,04 10% 812,11 Mn 36,66 / 40,04
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,06 -10% 1,58 Mr 21,06 / 25,48
19,50 -9.97% 1,30 Mr 19,50 / 21,68
6,91 -9.91% 619,05 Mn 6,91 / 8,05
31,16 -7.92% 77,66 Mn 31,08 / 33,82
9,80 -7.72% 122,36 Mn 9,67 / 10,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
344,25 9.98% 10,19 Mr 313,25 / 344,25
69,05 -1.5% 8,24 Mr 68,75 / 69,75
2,78 2.58% 6,27 Mr 2,74 / 2,81
393,75 -2.05% 6,01 Mr 391,25 / 403,25
12,79 4.41% 5,83 Mr 12,01 / 13,39
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,71 1.18% 607,03 Mn 18,95 / 19,78
69,05 -1.5% 8,24 Mr 68,75 / 69,75
393,75 -2.05% 6,01 Mr 391,25 / 403,25
344,25 9.98% 10,19 Mr 313,25 / 344,25
387,50 -1.27% 3,18 Mr 387,00 / 399,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,71 1.18% 607,03 Mn 18,95 / 19,78
69,05 -1.5% 8,24 Mr 68,75 / 69,75
94,95 2.26% 468,46 Mn 91,70 / 95,20
107,10 -0.19% 87,33 Mn 106,70 / 108,10
393,75 -2.05% 6,01 Mr 391,25 / 403,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,71 1.18% 607,03 Mn 18,95 / 19,78
34,00 1.98% 101,09 Mn 32,94 / 34,18
69,05 -1.5% 8,24 Mr 68,75 / 69,75
11,01 3.67% 322,95 Mn 10,45 / 11,13
79,10 -0.94% 407,25 Mn 78,90 / 81,00