Hisse | Hacim | Saat |
AKBNK | 17.191.704.603,05 | 18:10 |
THYAO | 16.540.578.487,25 | 18:10 |
ISCTR | 15.259.932.674,94 | 18:10 |
YKBNK | 14.558.750.349,56 | 18:10 |
BIMAS | 10.118.004.526,00 | 18:10 |
ASELS | 8.522.695.894,50 | 18:10 |
GARAN | 6.725.059.634,90 | 18:10 |
SAHOL | 5.766.059.727,15 | 18:10 |
EREGL | 5.275.459.510,90 | 18:10 |
TCELL | 4.454.833.347,90 | 18:10 |
EKGYO | 4.396.213.447,30 | 18:10 |
KCHOL | 4.384.419.790,90 | 18:10 |
TUPRS | 3.660.998.597,70 | 18:10 |
ALTINS1 | 3.637.846.667,93 | 18:10 |
PGSUS | 3.376.894.303,20 | 18:10 |
ENKAI | 2.750.710.987,60 | 18:10 |
TKFEN | 2.717.483.895,00 | 18:10 |
KRDMD | 2.548.301.629,74 | 18:10 |
ULKER | 2.535.557.652,00 | 18:10 |
TOASO | 2.211.175.776,40 | 18:10 |
FROTO | 2.066.725.011,50 | 18:10 |
VAKBN | 2.057.129.618,10 | 18:10 |
SASA | 2.048.242.374,75 | 18:10 |
SISE | 2.033.811.426,46 | 18:10 |
KOZAL | 1.928.466.819,12 | 18:10 |
ASTOR | 1.916.892.668,55 | 18:10 |
GUBRF | 1.900.860.338,45 | 18:10 |
AEFES | 1.859.974.386,00 | 18:10 |
ALTNY | 1.764.269.769,15 | 18:10 |
TTKOM | 1.682.130.002,84 | 18:10 |
MGROS | 1.654.129.250,00 | 18:10 |
HALKB | 1.467.101.025,43 | 18:10 |
MIATK | 1.431.553.863,14 | 18:10 |
DOAS | 1.280.395.000,30 | 18:10 |
PEHOL | 1.184.495.716,89 | 18:10 |
ALARK | 1.117.996.829,10 | 18:10 |
KONTR | 1.103.279.122,26 | 18:10 |
PETKM | 1.030.596.786,10 | 18:10 |
OZATD | 1.010.983.157,70 | 18:10 |
CIMSA | 985.479.341,15 | 18:10 |
TAVHL | 938.873.505,65 | 18:10 |
TSKB | 932.534.209,02 | 18:10 |
EUPWR | 922.742.079,82 | 18:10 |
ISMEN | 916.620.694,68 | 18:10 |
GLRMK | 888.761.881,10 | 18:10 |
YKSLN | 860.314.158,25 | 18:10 |
KUYAS | 858.007.736,32 | 18:10 |
GESAN | 740.262.043,38 | 18:10 |
SOKM | 728.215.989,70 | 18:10 |
REEDR | 684.642.774,07 | 18:10 |
TTRAK | 626.030.909,00 | 18:10 |
MAVI | 625.711.835,05 | 18:10 |
PATEK | 621.982.580,90 | 18:10 |
ANSGR | 612.767.364,10 | 18:10 |
OYAKC | 608.440.858,46 | 18:10 |
YEOTK | 548.661.772,19 | 18:10 |
KOZAA | 537.876.204,60 | 18:10 |
DOHOL | 534.585.093,63 | 18:10 |
IPEKE | 525.627.376,45 | 18:10 |
PASEU | 519.617.420,32 | 18:10 |
BULGS | 516.644.965,51 | 18:10 |
ENJSA | 507.151.472,75 | 18:10 |
CCOLA | 485.160.777,90 | 18:10 |
ENTRA | 483.313.468,21 | 18:10 |
KTLEV | 468.588.521,75 | 18:10 |
MPARK | 464.707.576,50 | 18:10 |
GLYHO | 456.431.341,79 | 18:10 |
GRTHO | 451.817.089,00 | 18:10 |
DERHL | 439.504.636,92 | 18:10 |
PSGYO | 436.150.331,02 | 18:10 |
DCTTR | 432.507.220,48 | 18:10 |
BEGYO | 424.053.347,92 | 18:10 |
TSGYO | 422.941.603,98 | 18:10 |
GSRAY | 418.721.548,31 | 18:10 |
PAPIL | 412.125.801,84 | 18:10 |
TUREX | 404.522.506,00 | 18:10 |
FENER | 401.680.435,06 | 18:10 |
CLEBI | 398.122.961,00 | 18:10 |
ARCLK | 376.035.959,80 | 18:10 |
HRKET | 367.648.648,30 | 18:10 |
VESTL | 365.663.331,36 | 18:10 |
SUNTK | 355.444.103,18 | 18:10 |
ALKLC | 349.351.037,86 | 18:10 |
PEKGY | 341.305.105,57 | 18:10 |
ODAS | 337.003.359,15 | 18:10 |
TERA | 334.858.367,04 | 18:10 |
HEKTS | 334.727.388,21 | 18:10 |
AGHOL | 331.603.792,25 | 18:10 |
RAYSG | 329.834.151,10 | 18:10 |
CEMZY | 323.664.663,09 | 18:10 |
LMKDC | 322.853.392,44 | 18:10 |
ODINE | 318.856.858,00 | 18:10 |
EGEEN | 303.894.137,50 | 18:10 |
TRILC | 295.157.584,98 | 18:10 |
SKBNK | 293.812.229,76 | 18:10 |
TKNSA | 285.318.930,98 | 18:10 |
SDTTR | 280.959.587,60 | 18:10 |
TABGD | 280.175.520,80 | 18:10 |
PCILT | 266.039.269,62 | 18:10 |
ANHYT | 261.276.697,35 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.