Hisse | Hacim | Saat |
THYAO | 8.568.050.187,75 | 18:10 |
AKBNK | 4.473.260.116,52 | 18:10 |
YKBNK | 4.327.666.742,32 | 18:10 |
ASELS | 3.682.339.573,00 | 18:10 |
EREGL | 3.664.889.955,84 | 18:10 |
ISCTR | 3.531.995.504,97 | 18:10 |
KCHOL | 3.475.175.361,60 | 18:10 |
TOASO | 3.050.048.475,00 | 18:10 |
SAHOL | 2.471.468.556,15 | 18:10 |
GARAN | 2.337.720.689,30 | 18:10 |
SASA | 2.134.475.079,70 | 18:10 |
PEHOL | 2.000.130.859,26 | 18:10 |
EKGYO | 1.977.882.648,79 | 18:10 |
PGSUS | 1.866.856.675,40 | 18:10 |
TUPRS | 1.784.989.973,20 | 18:10 |
BIMAS | 1.750.088.117,50 | 18:10 |
MIATK | 1.743.157.565,16 | 18:10 |
ALTINS1 | 1.708.624.331,05 | 18:10 |
TERA | 1.603.178.935,90 | 18:10 |
KRDMD | 1.299.124.153,64 | 18:10 |
PAPIL | 1.277.946.716,52 | 18:10 |
TCELL | 1.227.390.047,25 | 18:10 |
GUBRF | 1.202.480.201,75 | 18:10 |
DSTKF | 1.200.037.754,00 | 18:10 |
KOZAL | 1.131.519.474,12 | 18:10 |
VSNMD | 1.111.833.878,00 | 18:10 |
USAK | 1.073.274.883,57 | 18:10 |
TUREX | 1.031.801.815,92 | 18:10 |
YAPRK | 1.021.649.338,50 | 18:10 |
HALKB | 956.652.784,35 | 18:10 |
MGROS | 940.399.529,25 | 18:10 |
BRSAN | 924.483.788,75 | 18:10 |
TTKOM | 903.013.157,10 | 18:10 |
SERNT | 860.851.425,58 | 18:10 |
SISE | 825.494.271,46 | 18:10 |
TKFEN | 795.127.073,60 | 18:10 |
ASTOR | 777.040.489,70 | 18:10 |
OBAMS | 692.251.068,80 | 18:10 |
ULKER | 692.209.009,30 | 18:10 |
BULGS | 685.692.975,22 | 18:10 |
FROTO | 684.567.902,00 | 18:10 |
EUREN | 671.216.625,61 | 18:10 |
OZATD | 662.676.440,80 | 18:10 |
VAKBN | 639.626.696,62 | 18:10 |
TAVHL | 624.760.868,20 | 18:10 |
ALARK | 623.452.171,10 | 18:10 |
KTLEV | 620.079.569,70 | 18:10 |
BRYAT | 612.110.220,00 | 18:10 |
AEFES | 597.968.320,50 | 18:10 |
ENKAI | 583.676.856,40 | 18:10 |
OTKAR | 575.508.753,00 | 18:10 |
GLRMK | 569.289.347,40 | 18:10 |
KONTR | 565.827.104,60 | 18:10 |
IEYHO | 548.511.645,23 | 18:10 |
GARFA | 546.529.987,40 | 18:10 |
PETKM | 542.784.535,08 | 18:10 |
IZFAS | 542.608.596,30 | 18:10 |
YEOTK | 537.308.947,46 | 18:10 |
CIMSA | 529.212.843,94 | 18:10 |
REEDR | 510.015.371,49 | 18:10 |
BTCIM | 486.075.794,47 | 18:10 |
METUR | 474.724.446,94 | 18:10 |
BRKVY | 461.153.796,25 | 18:10 |
KUYAS | 460.565.991,90 | 18:10 |
OYAKC | 456.444.628,76 | 18:10 |
ICUGS | 448.233.664,48 | 18:10 |
IZENR | 433.256.834,17 | 18:10 |
FORMT | 412.483.440,40 | 18:10 |
BIGEN | 407.547.441,37 | 18:10 |
KOZAA | 397.627.690,35 | 18:10 |
BSOKE | 396.900.114,15 | 18:10 |
DERHL | 396.289.532,60 | 18:10 |
DOAS | 386.649.376,30 | 18:10 |
AVHOL | 386.494.056,12 | 18:10 |
SOKM | 385.133.610,88 | 18:10 |
GRSEL | 383.822.757,75 | 18:10 |
CGCAM | 363.169.121,62 | 18:10 |
KRDMA | 360.220.576,52 | 18:10 |
GSRAY | 348.596.361,77 | 18:10 |
CVKMD | 347.808.211,98 | 18:10 |
ALVES | 342.535.247,10 | 18:10 |
HEKTS | 340.893.433,64 | 18:10 |
FZLGY | 338.126.396,26 | 18:10 |
CEMTS | 333.073.730,62 | 18:10 |
MAVI | 330.017.658,46 | 18:10 |
PASEU | 321.895.049,10 | 18:10 |
BOBET | 317.585.456,14 | 18:10 |
SANFM | 313.129.670,60 | 18:10 |
GRTHO | 312.164.197,00 | 18:10 |
BEGYO | 297.741.790,04 | 18:10 |
VESTL | 294.337.170,90 | 18:10 |
IMASM | 288.842.121,72 | 18:10 |
TSKB | 287.660.281,44 | 18:10 |
KATMR | 287.116.500,85 | 18:10 |
AGROT | 283.196.524,37 | 18:10 |
GENTS | 273.564.638,40 | 18:10 |
ARCLK | 251.030.662,40 | 18:10 |
LILAK | 250.804.369,20 | 18:10 |
IHLAS | 245.371.541,34 | 18:10 |
SMRVA | 230.755.609,60 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.