| Hisse | Hacim | Saat |
| THYAO | 13.960.980.709,75 | 18:10 |
| AKBNK | 11.094.245.866,60 | 18:10 |
| ISCTR | 10.009.996.430,34 | 18:10 |
| SASA | 9.575.581.498,26 | 18:10 |
| YKBNK | 9.147.943.392,72 | 18:10 |
| ASELS | 9.050.477.656,00 | 18:10 |
| KONTR | 8.067.527.234,88 | 18:10 |
| EREGL | 7.317.652.666,90 | 18:10 |
| KCHOL | 5.946.953.305,10 | 18:10 |
| GARAN | 4.658.251.980,00 | 18:10 |
| PGSUS | 4.086.774.800,20 | 18:10 |
| TEHOL | 3.955.249.161,54 | 18:10 |
| DOFRB | 3.914.272.928,10 | 18:10 |
| BIMAS | 3.907.871.501,50 | 18:10 |
| EKGYO | 3.899.655.552,23 | 18:10 |
| KRDMD | 3.790.722.723,74 | 18:10 |
| TUPRS | 3.730.182.090,10 | 18:10 |
| TUKAS | 3.316.900.260,23 | 18:10 |
| TERA | 3.307.260.961,00 | 18:10 |
| KOZAL | 3.211.180.846,04 | 18:10 |
| QUAGR | 3.056.476.421,52 | 18:10 |
| TCELL | 2.660.289.284,10 | 18:10 |
| SAHOL | 2.614.452.388,00 | 18:10 |
| DSTKF | 2.569.811.661,50 | 18:10 |
| IEYHO | 2.349.854.016,16 | 18:10 |
| ASTOR | 2.221.368.636,20 | 18:10 |
| KTLEV | 2.189.955.018,84 | 18:10 |
| DAPGM | 2.168.153.728,38 | 18:10 |
| SISE | 2.153.201.537,14 | 18:10 |
| VSNMD | 2.147.523.123,40 | 18:10 |
| EMKEL | 1.952.062.194,90 | 18:10 |
| MIATK | 1.754.695.531,90 | 18:10 |
| BTCIM | 1.753.919.997,10 | 18:10 |
| PEKGY | 1.697.361.633,72 | 18:10 |
| FROTO | 1.647.146.742,60 | 18:10 |
| ADESE | 1.565.045.751,88 | 18:10 |
| VAKBN | 1.547.353.302,42 | 18:10 |
| TTKOM | 1.493.989.023,60 | 18:10 |
| PETKM | 1.414.765.456,97 | 18:10 |
| CANTE | 1.398.097.404,30 | 18:10 |
| HDFGS | 1.341.402.353,14 | 18:10 |
| ALTINS1 | 1.299.919.257,77 | 18:10 |
| TOASO | 1.288.284.985,00 | 18:10 |
| TEKTU | 1.266.219.179,76 | 18:10 |
| MAVI | 1.214.459.098,02 | 18:10 |
| GSRAY | 1.192.003.323,90 | 18:10 |
| CWENE | 1.188.944.516,84 | 18:10 |
| KATMR | 1.167.264.243,12 | 18:10 |
| MGROS | 1.165.732.845,00 | 18:10 |
| ENKAI | 1.126.721.787,20 | 18:10 |
| PATEK | 1.086.278.960,10 | 18:10 |
| BORLS | 1.049.858.325,32 | 18:10 |
| AEFES | 1.028.451.946,77 | 18:10 |
| HEDEF | 980.526.124,24 | 18:10 |
| KLRHO | 966.446.425,00 | 18:10 |
| YYAPI | 940.969.570,50 | 18:10 |
| ULKER | 908.556.126,80 | 18:10 |
| HALKB | 899.619.893,78 | 18:10 |
| VAKFN | 880.828.830,67 | 18:10 |
| REEDR | 861.096.659,40 | 18:10 |
| TKFEN | 830.608.775,75 | 18:10 |
| GRTHO | 821.761.948,00 | 18:10 |
| KUYAS | 819.964.005,10 | 18:10 |
| GUBRF | 773.372.343,00 | 18:10 |
| SDTTR | 766.833.448,70 | 18:10 |
| HEKTS | 739.999.934,45 | 18:10 |
| SKBNK | 718.102.319,30 | 18:10 |
| TSPOR | 711.555.218,51 | 18:10 |
| FENER | 696.677.326,98 | 18:10 |
| BIENY | 684.333.225,28 | 18:10 |
| CCOLA | 677.183.749,92 | 18:10 |
| CIMSA | 669.679.992,76 | 18:10 |
| SMRVA | 663.620.696,25 | 18:10 |
| TAVHL | 653.036.463,00 | 18:10 |
| PASEU | 643.438.788,20 | 18:10 |
| EUREN | 641.757.414,48 | 18:10 |
| CEMAS | 637.152.245,35 | 18:10 |
| GLRMK | 612.284.954,50 | 18:10 |
| GZNMI | 604.469.486,50 | 18:10 |
| CVKMD | 592.646.238,73 | 18:10 |
| KAPLM | 588.617.786,25 | 18:10 |
| ESCAR | 587.909.611,47 | 18:10 |
| ALTNY | 570.426.061,25 | 18:10 |
| DYOBY | 570.108.555,80 | 18:10 |
| OYAKC | 568.693.101,96 | 18:10 |
| KOZAA | 564.514.514,65 | 18:10 |
| BINHO | 563.901.899,94 | 18:10 |
| EFORC | 534.854.859,80 | 18:10 |
| HRKET | 525.043.773,45 | 18:10 |
| BAYRK | 497.507.551,48 | 18:10 |
| PSGYO | 466.998.537,94 | 18:10 |
| ECILC | 461.185.698,10 | 18:10 |
| GRSEL | 456.964.463,75 | 18:10 |
| IHLAS | 456.937.953,32 | 18:10 |
| ENERY | 456.180.932,06 | 18:10 |
| MRGYO | 449.441.515,90 | 18:10 |
| ALKA | 444.634.133,51 | 18:10 |
| AZTEK | 430.582.252,95 | 18:10 |
| MERCN | 420.778.502,44 | 18:10 |
| BRSAN | 408.534.523,50 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
