FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ALTINYUNUS CESME 683,50 9.98% 439,77 Mn 628,00 / 683,50
HATSAN GEMI 62,80 9.98% 499,97 Mn 56,10 / 62,80
EMPA ELEKTRONIK 119,10 9.97% 1,72 Mr 101,80 / 119,10
SEKURO PLASTIK 8,06 9.96% 47,08 Mn 7,24 / 8,06
AKFEN YEN. ENERJI 25,18 9.96% 190,26 Mn 22,96 / 25,18
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
IZDEMIR ENERJI 9,94 -9.96% 1,91 Mr 9,94 / 11,03
ONUR TEKNOLOJI 75,95 -9.96% 294,60 Mn 75,95 / 83,25
ISIK PLASTIK 15,21 -9.95% 4,60 Mr 15,21 / 16,89
BILICI YATIRIM 29,32 -9.95% 182,72 Mn 29,32 / 32,82
ARD BILISIM TEKNOLOJILERI 66,15 -9.94% 1,01 Mr 66,15 / 76,50
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASTOR ENERJI 317,00 -1.78% 17,42 Mr 304,00 / 328,50
AKBANK 64,50 -3.95% 9,95 Mr 64,40 / 67,55
ASELSAN 363,00 0.21% 8,75 Mr 355,00 / 367,75
TURK ALTIN ISLETMELERI 45,14 -6.54% 8,20 Mr 44,80 / 49,00
TURK HAVA YOLLARI 297,00 -0.92% 7,54 Mr 295,25 / 300,25
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,36 -1.45% 597,11 Mn 19,82 / 20,60
AKBANK 64,50 -3.95% 9,95 Mr 64,40 / 67,55
ASELSAN 363,00 0.21% 8,75 Mr 355,00 / 367,75
ASTOR ENERJI 317,00 -1.78% 17,42 Mr 304,00 / 328,50
BIM MAGAZALAR 377,25 1.14% 3,05 Mr 371,00 / 379,75
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,36 -1.45% 597,11 Mn 19,82 / 20,60
AKBANK 64,50 -3.95% 9,95 Mr 64,40 / 67,55
ALARKO HOLDING 98,50 -2.57% 455,87 Mn 98,05 / 102,40
ARCELIK 103,30 -2.09% 125,72 Mn 103,30 / 105,50
ASELSAN 363,00 0.21% 8,75 Mr 355,00 / 367,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,36 -1.45% 597,11 Mn 19,82 / 20,60
ANADOLU GRUBU HOLDING 32,30 -1.82% 305,84 Mn 31,52 / 32,90
AKBANK 64,50 -3.95% 9,95 Mr 64,40 / 67,55
AKSA 10,65 -0.93% 323,85 Mn 10,63 / 11,15
AKSA ENERJI 79,80 -3.62% 495,76 Mn 79,80 / 83,50
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 9,91 73.828.389,73 0,10 18:10
A1YEN 3,67 384.353.694,00 6,69 18:10
AAGYO 17,35 154.187.096,65 -1,53 18:10
ACSEL 153,10 91.182.783,50 -5,84 18:10
ADEL 31,68 83.056.306,08 -1,43 18:10
ADESE 1,01 122.256.905,69 0,00 18:10
ADGYO 54,20 54.668.332,45 -3,21 18:10
AEFES 20,36 597.105.162,50 -1,45 18:10
AFYON 12,82 19.632.969,09 -0,47 18:10
AGESA 235,80 50.055.314,50 -0,21 18:10
AGHOL 32,30 305.839.002,42 -1,82 18:10
AGROT 2,87 92.814.059,14 -1,71 18:10
AGYO 8,30 3.448.343,29 -2,35 18:10
AHGAZ 31,00 81.175.988,16 -0,51 18:10
AHSGY 20,10 32.931.779,06 -3,09 18:10
AKBNK 64,50 9.952.386.157,20 -3,95 18:10
AKCNS 210,10 49.201.781,10 -1,32 18:10
AKENR 15,17 1.131.779.468,67 3,90 18:10
AKFGY 2,75 42.644.448,32 -0,36 18:10
AKFIS 65,60 171.965.315,45 -3,74 18:10
AKFYE 25,18 190.259.100,98 9,96 18:10
AKGRT 7,22 223.986.442,74 -4,75 18:10
AKHAN 31,16 218.538.498,76 2,43 18:10
AKMGY 265,25 13.358.728,50 -2,21 18:10
AKSA 10,65 323.845.153,56 -0,93 18:10
AKSEN 79,80 495.762.979,15 -3,62 18:10
AKSGY 9,17 41.102.824,70 0,00 18:10
AKSUE 36,18 53.755.464,34 4,27 18:10
AKYHO 2,64 3.082.639,86 -1,49 18:10
ALARK 98,50 455.866.226,20 -2,57 18:10
ALBRK 8,00 153.790.029,80 -2,44 18:10
ALCAR 770,00 36.211.643,00 2,60 18:10
ALCTL 149,80 79.764.959,60 0,60 18:10
ALFAS 55,60 714.038.898,05 -4,71 18:10
ALGYO 6,59 464.951.323,57 -3,09 18:10
ALKA 10,05 35.789.806,11 -0,69 18:10
ALKIM 17,21 41.966.989,68 1,24 18:10
ALKLC 325,00 335.879.179,00 3,75 18:10
ALTINS1 77,27 761.906.459,05 -0,81 18:10
ALTNY 16,69 247.636.497,15 0,85 18:10
ALVES 2,75 167.764.297,79 -0,36 18:10
ANELE 84,75 63.818.601,45 -5,52 18:10
ANGEN 11,12 26.481.189,47 0,00 18:10
ANHYT 101,80 65.930.260,30 -1,64 18:10
ANSGR 27,08 153.203.377,26 -1,88 18:10
ARASE 116,10 102.958.272,50 -5,07 18:10
ARCLK 103,30 125.715.978,20 -2,09 18:10
ARDYZ 66,15 1.010.944.691,85 -9,94 18:10
ARENA 28,82 54.091.538,74 -2,31 18:10
ARFYE 29,80 203.544.127,52 1,22 18:10
ARMGD 123,10 66.503.437,20 -2,07 18:10
ARSAN 3,46 60.826.034,91 1,17 18:10
ARTMS 43,02 209.250.025,74 -2,36 18:10
ARZUM 2,28 26.494.432,52 -1,72 18:10
ASELS 363,00 8.749.750.849,75 0,21 18:10
ASGYO 11,75 36.149.117,07 -0,09 18:10
ASTOR 317,00 17.420.192.913,75 -1,78 18:10
ASUZU 67,05 182.507.130,15 6,34 18:10
ATAGY 12,85 1.758.868,46 -0,77 18:10
ATAKP 56,60 29.262.400,75 -0,61 18:10
ATATP 230,20 546.739.341,90 1,14 18:10
ATATR 17,15 908.072.343,52 -3,76 18:10
ATEKS 94,00 1.138.997,15 2,12 18:10
ATLAS 7,70 6.520.166,46 -3,02 18:10
ATSYH 75,80 4.919.024,00 9,86 18:10
AVGYO 13,31 51.992.910,01 -1,26 18:10
AVHOL 49,28 585.788.331,84 -1,73 18:10
AVOD 4,53 239.406.155,54 0,67 18:10
AVPGY 59,80 67.696.008,85 -0,08 18:10
AVTUR 16,75 7.366.176,48 -1,18 18:10
AYCES 683,50 439.772.249,50 9,98 18:10
AYDEM 25,92 45.879.091,80 1,25 18:10
AYEN 34,60 53.978.616,60 -2,81 18:10
AYES 35,20 2.937.104,40 -3,56 18:10
AYGAZ 243,40 259.706.012,90 -0,45 18:10
AZTEK 5,21 135.913.305,64 -1,51 18:10
BAGFS 26,68 34.594.753,14 -2,84 18:10
BAHKM 122,70 62.010.766,00 -3,92 18:10
BAKAB 47,56 17.300.808,32 0,13 18:10
BALAT 70,00 2.678.737,80 -0,64 18:10
BALSU 13,65 118.480.235,16 -0,58 18:10
BANVT 156,00 49.292.153,40 1,96 18:10
BARMA 60,65 163.964.329,40 2,62 18:10
BASCM 15,89 2.328.398,74 5,93 18:10
BASGZ 48,80 18.604.882,39 -1,69 18:10
BAYRK 5,11 56.598.564,74 -1,73 18:10
BEGYO 4,17 17.531.603,39 -1,18 18:10
BERA 16,74 134.822.645,03 -2,16 18:10
BESLR 13,98 34.716.942,94 -0,71 18:10
BESTE 36,44 2.424.996.046,78 5,50 18:10
BEYAZ 28,38 20.472.742,36 -2,14 18:10
BFREN 141,80 86.557.469,80 -5,47 18:10
BIENY 24,24 97.621.791,92 1,85 18:10
BIGCH 6,82 16.917.067,39 0,15 18:10
BIGEN 54,75 230.185.673,70 9,94 18:10
BIGTK 223,50 94.462.322,80 -3,54 18:10
BIMAS 377,25 3.053.619.706,25 1,14 18:10
BINBN 174,90 76.238.157,50 0,52 18:10
BINHO 9,16 148.368.050,66 -0,76 18:10
BIOEN 18,38 418.716.649,84 7,23 18:10
BIZIM 27,34 3.461.778,12 -0,36 18:10
BJKAS 1,65 237.542.119,21 -1,79 18:10
BLCYT 29,32 182.717.589,86 -9,95 18:10
BLUME 33,40 86.872.562,50 -2,28 18:10
BMSCH 16,51 19.377.275,66 -1,08 18:10
BMSTL 84,80 109.594.142,50 -0,18 18:10
BNTAS 6,72 23.161.506,83 -1,03 18:10
BOBET 18,76 70.234.497,29 0,48 18:10
BORLS 6,15 250.704.786,94 -4,65 18:10
BORSK 6,22 69.447.432,29 -2,35 18:10
BOSSA 6,37 20.320.329,06 -2,75 18:10
BRISA 94,55 19.505.553,75 -2,53 18:10
BRKO 11,49 3.677.417,93 -0,17 18:10
BRKSN 8,47 2.732.541,98 -1,74 18:10
BRKVY 92,05 31.958.666,40 -0,65 18:10
BRLSM 21,38 504.148.247,26 9,92 18:10
BRMEN 10,50 6.242.107,82 -3,58 18:10
BRSAN 624,00 3.426.778.081,50 7,59 18:10
BRYAT 2.033,00 523.456.870,00 1,85 18:10
BSOKE 36,30 115.739.775,92 -1,73 18:10
BTCIM 6,05 284.271.708,78 -3,35 18:10
BUCIM 6,07 40.412.723,47 -1,62 18:10
BULGS 41,52 90.302.939,18 -0,43 18:10
BURCE 46,90 213.094.320,70 -1,72 18:10
BURVA 1.107,00 25.584.160,00 -5,55 18:10
BVSAN 121,90 68.836.388,00 -2,48 18:10
BYDNR 43,00 159.817.262,12 -4,36 18:10
CANTE 1,53 381.810.081,12 -1,29 18:10
CASA 84,20 2.052.575,20 -3,44 18:10
CATES 40,20 26.144.591,48 0,55 18:10
CCOLA 78,80 966.310.063,65 0,00 18:10
CELHA 17,30 539.864.211,73 8,94 18:10
CEMAS 4,83 54.436.297,25 -1,43 18:10
CEMTS 10,18 38.387.853,48 -2,49 18:10
CEMZY 13,19 95.534.663,78 -0,75 18:10
CEOEM 28,50 107.481.446,54 2,59 18:10
CGCAM 52,55 579.169.450,80 9,94 18:10
CIMSA 49,52 328.188.674,67 -3,66 18:10
CLEBI 1.631,00 41.448.337,00 -1,33 18:10
CMBTN 1.596,00 26.949.431,00 -0,87 18:10
CMENT 297,00 2.693.563,25 -1,00 18:10
CONSE 2,92 29.158.716,82 -0,68 18:10
COSMO 170,00 6.861.591,30 -2,58 18:10
CRDFA 37,06 71.165.065,08 -1,01 18:10
CRFSA 136,00 210.573.080,10 7,26 18:10
CUSAN 28,80 174.541.666,92 4,35 18:10
CVKMD 43,10 737.187.718,02 -4,86 18:10
CWENE 40,54 1.124.154.101,38 1,50 18:10
DAGI 7,27 28.299.798,57 0,41 18:10
DAPGM 10,00 2.719.760.651,62 -6,02 18:10
DARDL 2,30 66.100.666,76 0,00 18:10
DCTTR 12,37 87.639.595,81 2,06 18:10
DENGE 2,29 18.764.886,44 -1,29 18:10
DERHL 13,62 140.048.184,84 0,29 18:10
DERIM 37,70 19.171.314,12 0,80 18:10
DESA 12,27 8.975.046,63 -3,23 18:10
DESPC 47,08 53.761.250,23 -1,30 18:10
DEVA 65,35 17.612.405,90 -1,06 18:10
DGATE 125,00 57.886.111,60 0,00 18:10
DGGYO 31,90 2.162.686,92 -0,62 18:10
DGNMO 9,40 59.603.272,76 -5,05 18:10
DIRIT 25,98 1.853.973,20 -1,96 18:10
DITAS 42,08 522.735.188,14 5,57 18:10
DMLKTG 6,10 54.618.956,26 -0,33 18:10
DMRGD 10,38 290.803.161,74 -3,89 18:10
DMSAS 8,59 16.852.459,27 -1,38 18:10
DNISI 19,42 11.121.469,43 -0,46 18:10
DOAS 183,10 169.351.008,40 -1,13 18:10
DOCO 9.795,00 71.621.727,50 -0,94 18:10
DOFER 34,14 38.812.501,34 -2,74 18:10
DOFRB 166,10 1.092.643.671,60 -3,43 18:10
DOGUB 100,90 30.336.977,30 -2,04 18:10
DOHOL 21,58 272.341.664,20 -5,60 18:10
DOKTA 30,14 43.171.106,46 -4,20 18:10
DSTKF 2.325,00 747.055.917,00 3,01 18:10
DUNYH 118,10 206.716.193,30 0,68 18:10
DURDO 5,40 15.164.211,08 0,00 18:10
DURKN 20,80 63.055.180,12 -1,79 18:10
DYOBY 15,30 41.781.955,28 -1,03 18:10
DZGYO 8,36 43.821.454,06 -3,24 18:10
EBEBK 86,90 77.843.053,00 2,24 18:10
ECILC 84,00 253.003.586,40 -2,44 18:10
ECOGR 36,00 368.088.480,62 -2,96 18:10
ECZYT 348,75 70.584.716,50 -1,41 18:10
EDATA 15,28 151.265.937,81 -4,68 18:10
EDIP 36,48 17.317.036,76 -0,05 18:10
EFOR 12,80 974.558.552,45 6,22 18:10
EGEEN 5.825,00 238.070.910,00 2,10 18:10
EGEGY 29,10 93.075.495,94 -4,15 18:10
EGEPO 19,55 23.747.037,93 -0,36 18:10
EGGUB 99,05 69.040.939,10 -2,89 18:10
EGPRO 38,28 67.815.058,02 -5,67 18:10
EGSER 3,45 13.729.631,21 0,29 18:10
EKDMR 58,55 2.297.964.018,65 1,39 18:10
EKGYO 19,23 2.944.338.516,11 -5,36 18:10
EKIZ 89,55 1.853.341,15 0,06 18:10
EKOS 7,92 317.408.045,10 -2,10 18:10
EKSUN 7,35 47.365.325,12 -2,00 18:10
ELITE 40,88 79.909.825,56 1,49 18:10
EMKEL 22,90 588.882.558,04 -9,20 18:10
EMNIS 168,50 1.442.080,10 1,44 18:10
EMPAE 119,10 1.719.956.910,70 9,97 18:10
ENDAE 18,05 181.625.094,60 1,40 18:10
ENERY 8,68 183.031.485,00 -2,58 18:10
ENJSA 107,10 161.867.358,80 -1,02 18:10
ENKAI 93,35 935.463.877,85 -1,69 18:10
ENPRA 74,05 6.056.745,05 3,86 18:10
ENSRI 14,57 1.533.898.916,49 9,96 18:10
ENTRA 4,75 80.973.604,16 -0,84 18:10
ENTRAR 0,71 9.107.904,15 0,00 18:10
EPLAS 6,03 51.315.892,00 3,79 18:10
ERBOS 192,90 5.725.657,50 -0,62 18:10
ERCB 61,80 83.237.131,75 -1,75 18:10
EREGL 39,16 6.322.276.929,76 -2,34 18:10
ERSU 26,00 8.211.924,62 -0,46 18:10
ESCAR 50,15 100.917.699,17 -1,47 18:10
ESCOM 5,12 204.384.084,15 -3,58 18:10
ESEN 3,93 207.703.752,67 -2,24 18:10
ETILR 5,70 80.820.956,90 0,88 18:10
ETYAT 11,17 16.421.666,81 9,51 18:10
EUHOL 11,16 8.380.931,42 -2,11 18:10
EUKYO 9,24 12.868.262,49 1,54 18:10
EUPWR 88,70 3.824.301.376,55 0,23 18:10
EUREN 4,71 225.091.537,99 -3,68 18:10
EUYO 6,58 5.404.026,30 2,17 18:10
EYGYO 2,55 41.298.757,66 -4,14 18:10
FADE 16,31 74.837.136,25 -2,92 18:10
FENER 3,92 1.218.073.662,31 -0,76 18:10
FLAP 15,00 51.443.578,41 4,17 18:10
FMIZP 302,75 17.599.173,00 -2,89 18:10
FONET 5,53 163.302.431,82 -3,49 18:10
FORMT 2,24 107.342.006,03 0,90 18:10
FORTE 91,90 106.448.887,35 -2,91 18:10
FRIGO 3,08 47.303.424,11 -0,32 18:10
FRMPL 39,30 324.297.258,90 -1,01 18:10
FROTO 86,20 2.516.760.904,65 -2,71 18:10
FZLGY 14,48 182.830.348,29 -3,47 18:10
GARAN 125,00 3.450.153.277,40 -3,47 18:10
GARFA 32,80 106.546.079,14 8,32 18:10
GATEG 300,00 10.342.397,00 -1,96 18:10
GEDIK 6,97 210.878.093,05 9,94 18:10
GEDZA 36,50 212.634.860,12 -3,44 18:10
GENIL 8,45 505.973.871,54 2,30 18:10
GENKM 16,84 2.318.464.107,52 5,18 18:10
GENTS 6,95 128.920.002,27 -3,07 18:10
GEREL 36,66 188.382.360,44 -2,50 18:10
GESAN 81,30 1.657.724.777,85 -0,91 18:10
GIPTA 72,25 93.578.009,90 -1,83 18:10
GLBMD 12,50 2.505.562,58 -1,88 18:10
GLCVY 59,35 30.405.065,20 0,85 18:10
GLRMK 175,50 559.634.985,50 -2,28 18:10
GLRYH 3,33 34.671.756,26 -0,89 18:10
GLYHO 15,28 53.578.074,94 -1,93 18:10
GMTAS 51,50 237.134.624,10 4,21 18:10
GOKNR 24,20 150.959.168,74 -1,31 18:10
GOLTS 332,00 37.051.734,50 -1,04 18:10
GOODY 16,02 18.131.274,42 -2,44 18:10
GOZDE 20,20 49.776.130,99 2,18 18:10
GRNYO 19,89 3.733.179,60 -2,40 18:10
GRSEL 309,25 83.770.648,00 -3,36 18:10
GRTHO 208,50 187.267.532,10 1,26 18:10
GSDDE 12,41 330.256.664,16 4,55 18:10
GSDHO 5,40 725.132.705,48 5,26 18:10
GSRAY 1,09 255.305.959,00 -0,91 18:10
GUBRF 493,00 944.091.994,25 -5,65 18:10
GUNDG 1.271,00 271.255.500,00 4,70 18:10
GWIND 26,46 127.368.758,70 -1,71 18:10
GZNMI 68,40 196.781.832,80 -1,30 18:10
HALKB 45,00 3.713.780.727,68 -0,92 18:10
HATEK 16,65 31.632.579,64 -3,98 18:10
HATSN 62,80 499.974.365,30 9,98 18:10
HDFGS 2,67 88.383.848,76 -2,55 18:10
HEDEF 114,00 279.534.389,10 2,98 18:10
HEKTS 4,14 2.205.051.387,67 -6,55 18:10
HKTM 14,31 60.967.783,10 -3,25 18:10
HLGYO 6,21 146.452.762,62 -0,80 18:10
HOROZ 67,45 113.110.046,90 -0,95 18:10
HRKET 124,60 834.663.340,50 0,81 18:10
HTTBT 41,30 63.097.975,48 -0,05 18:10
HUBVC 3,40 5.606.423,42 -0,29 18:10
HUNER 3,89 216.312.757,98 -2,26 18:10
HURGZ 7,54 58.659.553,06 -3,95 18:10
ICBCT 20,62 261.256.551,04 -3,10 18:10
ICUGS 5,86 32.979.918,71 -1,68 18:10
IDGYO 5,26 39.306.982,19 7,57 18:10
IEYHO 117,20 549.786.606,70 3,72 18:10
IHAAS 104,50 238.481.648,80 2,45 18:10
IHEVA 2,16 3.226.030,01 -0,92 18:10
IHGZT 1,40 26.830.451,78 -3,45 18:10
IHLAS 1,92 180.365.809,28 -4,95 18:10
IHLGM 1,93 44.941.501,66 -3,02 18:10
IHYAY 1,71 9.115.323,47 -2,29 18:10
IMASM 3,31 57.001.365,73 -1,19 18:10
INDES 12,04 96.379.163,54 -3,68 18:10
INFO 3,74 65.648.343,26 0,00 18:10
INGRM 445,25 23.804.671,25 -2,36 18:10
INTEK 240,00 1.497.990,00 -0,41 18:10
INTEM 270,50 28.135.118,25 0,09 18:10
INVEO 8,26 111.422.729,76 1,10 18:10
INVES 644,50 64.101.592,50 0,47 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 76,35 1.545.726,55 -1,17 18:10
ISBTR 400.000,00 799.997,50 0,00 18:10
ISCTR 13,19 6.922.889.087,28 -3,86 18:10
ISDMR 62,80 313.681.723,40 1,21 18:10
ISFIN 19,61 23.222.378,32 -0,20 18:10
ISGSY 107,40 73.118.856,60 -3,76 18:10
ISGYO 20,66 24.760.631,28 -1,34 18:10
ISKPL 15,21 4.597.245.170,88 -9,95 18:10
ISKUR 2.650.000,00 5.250.000,00 8,97 18:10
ISMEN 37,74 218.845.621,48 -0,16 18:10
ISSEN 8,48 20.626.162,97 -2,30 18:10
ISYAT 7,99 5.623.476,15 -0,62 18:10
IZENR 9,94 1.907.789.731,62 -9,96 18:10
IZFAS 66,35 640.228.686,20 1,84 18:10
IZINV 65,30 20.112.404,05 -1,43 18:10
IZMDC 8,24 93.498.198,39 2,36 18:10
JANTS 17,28 26.633.576,50 -0,69 18:10
KAPLM 576,00 95.795.192,50 -1,96 18:10
KAREL 11,90 221.115.385,72 -7,10 18:10
KARSN 12,89 314.218.470,70 -6,25 18:10
KARTN 135,90 117.963.682,60 -1,59 18:10
KATMR 2,76 211.148.351,54 -2,82 18:10
KAYSE 4,63 67.762.660,43 -1,07 18:10
KBORU 23,64 144.101.903,18 -4,14 18:10
KCAER 14,13 307.718.262,11 1,29 18:10
KCHOL 189,00 2.504.537.940,20 -1,15 18:10
KENT 395,00 1.401.627,50 -0,38 18:10
KERVN 5,80 4.334.319,00 1,75 18:10
KFEIN 11,24 257.161.596,10 0,36 18:10
KGYO 11,71 453.114.407,56 -4,49 18:10
KIMMR 16,76 34.921.590,05 0,96 18:10
KLGYO 4,94 72.620.611,52 -2,95 18:10
KLKIM 31,10 37.579.990,76 -2,02 18:10
KLMSN 33,56 25.237.660,48 -3,51 18:10
KLNMA 9,00 1.048.184,64 -0,22 18:10
KLRHO 106,70 1.011.891.115,80 -0,74 18:10
KLSER 29,18 57.936.395,84 -1,08 18:10
KLSYN 13,57 84.843.233,53 1,27 18:10
KLYPV 61,50 148.574.081,65 -2,23 18:10
KMPUR 21,08 55.387.124,24 -4,27 18:10
KNFRT 15,07 373.413.200,10 -7,43 18:10
KOCMT 2,54 50.045.852,21 -1,55 18:10
KONKA 14,94 13.940.307,68 -0,40 18:10
KONTR 7,21 864.099.375,11 -8,15 18:10
KONYA 3.860,00 48.192.067,50 0,65 18:10
KOPOL 6,39 144.642.978,48 1,75 18:10
KORDS 75,80 123.634.282,30 -1,17 18:10
KOTON 15,08 41.267.200,43 0,87 18:10
KRDMA 39,02 299.687.389,90 1,83 18:10
KRDMB 112,40 549.508.686,50 -3,19 18:10
KRDMD 39,00 1.375.727.217,82 -1,52 18:10
KRGYO 2,76 26.865.051,25 0,73 18:10
KRONT 20,00 43.834.882,59 2,04 18:10
KRPLS 9,38 13.794.789,04 0,64 18:10
KRSTL 10,87 174.727.597,47 -8,11 18:10
KRTEK 24,68 3.077.657,80 -1,36 18:10
KRVGD 3,13 25.838.842,55 -2,49 18:10
KSTUR 2.900,00 1.937.520,00 0,43 18:10
KTLEV 148,50 4.450.162.576,40 0,00 18:10
KTSKR 95,80 126.447.972,70 -3,13 18:10
KUTPO 90,55 14.388.207,40 -0,39 18:10
KUVVA 152,00 12.971.176,20 1,33 18:10
KUYAS 74,40 161.418.249,50 -1,98 18:10
KZBGY 2,95 165.849.037,84 -0,67 18:10
KZGYO 24,18 42.720.472,10 -2,97 18:10
LIDER 122,40 79.853.159,20 0,74 18:10
LIDFA 2,96 16.610.392,70 0,00 18:10
LILAK 34,38 71.440.271,22 -1,38 18:10
LINK 7,20 403.735.759,89 -0,41 18:10
LKMNH 15,82 28.396.419,45 -3,65 18:10
LMKDC 29,96 267.301.980,46 -4,53 18:10
LOGO 147,60 132.698.054,90 -2,25 18:10
LRSHO 3,37 88.797.535,07 0,00 18:10
LUKSK 107,90 17.198.206,40 -1,82 18:10
LXGYO 17,70 1.217.824.218,63 4,00 18:10
LYDHO 186,00 33.463.354,20 -2,67 18:10
LYDYE 15.482,50 10.571.532,50 -0,77 18:10
MAALT 1.241,00 252.834.898,00 2,56 18:10
MACKO 40,00 31.557.863,02 -0,65 18:10
MAGEN 50,85 1.336.650.574,95 -9,92 18:10
MAKIM 17,45 67.363.810,95 -3,59 18:10
MAKTK 13,63 64.989.288,58 -4,88 18:10
MANAS 25,18 527.043.936,14 -1,41 18:10
MARBL 13,85 51.751.121,16 -0,65 18:10
MARKA 69,65 341.049.587,75 9,94 18:10
MARMR 2,55 163.079.624,09 -2,67 18:10
MARTI 1,96 212.158.793,48 0,00 18:10
MAVI 43,60 465.524.590,10 2,59 18:10
MCARD 195,20 478.330.701,10 -2,30 18:10
MEDTR 29,96 19.928.181,90 -0,40 18:10
MEGAP 2,44 1.772.051,10 -0,81 18:10
MEGMT 79,45 866.697.374,20 2,65 18:10
MEKAG 3,94 113.053.818,70 -2,48 18:10
MEPET 26,18 20.222.090,16 -0,98 18:10
MERCN 23,20 99.466.251,48 -3,65 18:10
MERIT 16,41 27.228.373,78 -1,50 18:10
MERKO 2,09 200.339.311,16 -0,48 18:10
METRO 8,91 145.125.085,39 4,45 18:10
MEYSU 17,58 335.208.729,77 -2,06 18:10
MGROS 662,00 1.073.912.654,00 -0,08 18:10
MHRGY 4,60 21.561.353,19 -2,34 18:10
MIATK 47,68 1.699.962.054,79 -3,56 18:10
MMCAS 65,50 1.320.106,40 -0,76 18:10
MNDRS 11,40 27.868.705,27 -1,55 18:10
MNDTR 5,78 10.823.749,34 -1,70 18:10
MOBTL 16,47 72.812.202,32 4,57 18:10
MOGAN 12,28 228.832.133,18 -1,76 18:10
MOPAS 40,08 118.193.936,00 -0,05 18:10
MPARK 442,00 216.019.015,25 -2,64 18:10
MRGYO 1,61 157.243.480,26 -1,83 18:10
MRSHL 1.547,00 33.387.041,00 -2,34 18:10
MSGYO 6,42 22.800.302,77 -4,18 18:10
MTRKS 26,90 62.610.551,10 -3,86 18:10
MTRYO 10,09 3.628.960,34 0,90 18:10
MZHLD 6,12 2.121.230,82 -1,13 18:10
NATEN 6,94 85.752.812,58 -1,56 18:10
NETAS 66,70 21.510.680,10 -2,13 18:10
NETCD 183,60 1.176.169.889,30 -1,02 18:10
NIBAS 4,64 62.173.758,43 -4,33 18:10
NTGAZ 12,69 44.756.662,18 -1,32 18:10
NTHOL 38,00 75.262.565,56 -2,56 18:10
NUGYO 11,10 182.713.285,57 0,54 18:10
NUHCM 214,60 14.626.125,80 -1,56 18:10
OBAMS 7,31 222.015.202,16 -3,94 18:10
OBASE 41,28 81.553.940,68 1,83 18:10
ODAS 7,21 667.468.450,25 0,70 18:10
ODINE 1.402,00 393.136.297,00 1,59 18:10
OFSYM 57,90 45.971.622,65 -3,42 18:10
ONCSM 278,25 168.325.657,00 0,36 18:10
ONRYT 75,95 294.604.356,65 -9,96 18:10
ORCAY 4,50 13.487.088,05 -4,26 18:10
ORGE 111,00 255.916.311,30 3,06 18:10
ORMA 207,70 5.066.099,20 -4,29 18:10
OSMEN 7,35 12.014.854,49 -2,78 18:10
OSTIM 2,86 55.760.631,92 0,00 18:10
OTKAR 375,25 274.115.472,75 -1,05 18:10
OTTO 208,80 64.069.961,10 -0,57 18:10
OYAKC 20,64 369.748.304,86 -1,43 18:10
OYAYO 49,80 4.834.344,13 -1,39 18:10
OYLUM 8,54 5.645.477,62 -1,27 18:10
OYYAT 45,56 10.026.089,92 -3,92 18:10
OZATD 1.494,00 186.048.836,00 -0,27 18:10
OZGYO 2,48 247.769.344,36 8,77 18:10
OZKGY 13,67 36.676.734,29 -0,29 18:10
OZRDN 33,30 5.097.020,34 -2,12 18:10
OZSUB 29,40 115.756.646,82 -4,42 18:10
OZYSR 12,40 24.585.523,32 -1,43 18:10
PAGYO 128,50 8.859.934,40 1,10 18:10
PAHOL 1,66 703.068.032,45 0,00 18:10
PAMEL 87,00 19.527.557,50 -1,81 18:10
PAPIL 15,07 76.954.663,41 -1,31 18:10
PARSN 84,95 57.769.352,25 -0,18 18:10
PASEU 103,80 422.654.292,60 -2,44 18:10
PATEK 24,98 800.904.188,74 3,31 18:10
PCILT 34,00 86.518.180,56 -3,95 18:10
PEKGY 11,99 1.581.054.014,29 -4,84 18:10
PENGD 13,41 48.886.925,50 -2,05 18:10
PENTA 15,88 49.138.940,65 -1,06 18:10
PETKM 20,84 1.663.079.131,30 -0,86 18:10
PETUN 12,39 21.410.600,25 -3,05 18:10
PGSUS 168,60 1.328.786.183,00 -1,52 18:10
PINSU 11,65 32.506.250,53 -1,69 18:10
PKART 141,30 110.179.078,10 -3,35 18:10
PKENT 152,40 22.945.790,70 -1,68 18:10
PLTUR 23,32 45.680.361,38 -1,35 18:10
PNLSN 48,90 50.142.071,67 -1,81 18:10
PNSUT 12,72 61.619.401,66 -3,05 18:10
POLHO 20,80 61.537.374,84 0,00 18:10
POLTK 5.072,50 32.554.260,00 0,45 18:10
PRDGS 8,04 53.874.676,54 1,26 18:10
PRKAB 40,42 72.900.361,58 -4,89 18:10
PRKME 17,81 17.681.851,55 -1,00 18:10
PRZMA 48,78 239.487.685,96 -8,31 18:10
PSDTC 122,20 3.507.783,10 0,33 18:10
PSGYO 3,30 1.744.656.232,56 -0,60 18:10
QNBFK 38,40 1.144.665,60 0,00 18:10
QNBTR 220,00 2.867.842,30 0,55 18:10
QUAGR 4,24 550.587.316,74 0,47 18:10
RALYH 218,00 912.183.980,60 -2,02 18:10
RAYSG 182,00 23.173.978,40 -1,09 18:10
REEDR 7,35 516.576.984,43 -6,49 18:10
RGYAS 195,30 362.739.306,50 0,15 18:10
RNPOL 2,74 30.212.856,73 8,73 18:10
RODRG 28,70 6.893.185,06 -3,43 18:10
RTALB 3,45 92.218.841,02 0,88 18:10
RUBNS 30,60 82.921.269,98 -1,99 18:10
RUZYE 11,45 93.592.525,39 -4,98 18:10
RYGYO 32,28 85.680.480,70 0,56 18:10
RYSAS 27,42 479.808.537,50 0,88 18:10
SAFKR 23,66 151.680.379,26 2,42 18:10
SAHOL 90,00 2.477.404.923,70 -2,17 18:10
SAMAT 6,65 24.171.381,81 -4,73 18:10
SANEL 58,15 55.964.658,71 9,92 18:10
SANFM 10,22 278.656.959,60 2,71 18:10
SANKO 22,44 6.097.525,58 0,00 18:10
SARKY 29,58 380.493.871,88 -6,75 18:10
SASA 2,49 5.984.112.037,57 -3,86 18:10
SAYAS 62,00 298.117.541,50 -7,39 18:10
SDTTR 242,10 192.999.180,30 -2,02 18:10
SEGMN 57,15 57.428.244,70 -0,78 18:10
SEGYO 5,05 40.956.793,38 1,00 18:10
SEKFK 10,20 4.835.095,77 0,29 18:10
SEKUR 8,06 47.082.322,28 9,96 18:10
SELEC 97,05 89.916.135,50 1,20 18:10
SELVA 2,22 231.113.432,50 5,21 18:10
SERNT 9,57 106.167.005,46 -4,78 18:10
SEYKM 5,02 14.064.587,42 -1,18 18:10
SILVR 2,75 6.023.814,47 0,73 18:10
SISE 44,80 1.896.174.444,12 -1,50 18:10
SKBNK 12,77 214.308.712,06 -1,31 18:10
SKTAS 3,37 19.210.764,05 -1,46 18:10
SKYLP 302,25 22.459.870,50 -3,82 18:10
SKYMD 13,87 60.624.065,91 -2,32 18:10
SMART 37,10 158.993.579,48 -1,59 18:10
SMRTG 12,02 625.638.399,42 -2,67 18:10
SMRVA 15,65 202.340.631,91 -2,80 18:10
SNGYO 3,56 74.937.371,78 -3,78 18:10
SNICA 4,14 32.979.509,53 -1,90 18:10
SNPAM 21,66 778.658,44 -1,10 18:10
SODSN 9,20 1.212.726,32 -0,65 18:10
SOKE 16,47 134.797.554,67 2,87 18:10
SOKM 48,06 269.794.633,80 -0,46 18:10
SONME 128,70 3.338.271,10 -2,20 18:10
SRVGY 3,03 85.951.927,32 0,00 18:10
SUMAS 408,50 3.221.032,00 9,96 18:10
SUNTK 31,80 17.922.015,22 -1,06 18:10
SURGY 71,60 326.425.370,95 3,54 18:10
SUWEN 7,81 14.127.590,31 -2,01 18:10
SVGYO 19,30 454.405.776,85 0,57 18:10
TABGD 285,00 284.583.668,25 1,42 18:10
TARKM 580,00 194.211.603,00 1,67 18:10
TATEN 14,54 467.306.723,81 1,75 18:10
TATGD 19,86 46.697.491,80 -1,10 18:10
TAVHL 257,50 598.085.495,75 -2,46 18:10
TBORG 133,30 26.737.323,30 -1,99 18:10
TCELL 105,10 1.882.633.848,40 -2,59 18:10
TCKRC 144,80 860.510.598,00 -1,03 18:10
TDGYO 14,30 6.501.403,62 -1,38 18:10
TEHOL 30,16 1.911.589.824,44 0,53 18:10
TEKTU 10,69 101.207.474,49 -2,64 18:10
TERA 200,10 1.912.715.392,30 0,05 18:10
TEZOL 18,69 144.524.798,05 -0,37 18:10
TGSAS 168,70 59.859.204,00 -0,76 18:10
THYAO 297,00 7.540.816.820,25 -0,92 18:10
TKFEN 136,90 1.428.859.494,80 -9,76 18:10
TKNSA 20,56 52.661.551,16 -0,19 18:10
TLMAN 102,80 163.807.127,00 0,19 18:10
TMPOL 370,75 242.278.171,25 9,93 18:10
TMSN 98,00 49.055.462,25 -0,91 18:10
TNZTP 24,84 32.834.681,24 -1,27 18:10
TOASO 294,00 494.570.769,75 -1,18 18:10
TRALT 45,14 8.202.660.009,58 -6,54 18:10
TRCAS 44,72 50.857.258,78 3,90 18:10
TRENJ 86,90 144.385.493,50 -4,71 18:10
TRGYO 96,40 199.074.126,25 1,42 18:10
TRHOL 1.648,00 150.537.874,00 6,12 18:10
TRILC 2,00 5.633.142,00 -9,91 18:10
TRMET 112,70 561.789.763,70 -5,61 18:10
TSGYO 6,72 27.375.018,23 -1,90 18:10
TSKB 11,54 220.121.131,06 -1,62 18:10
TSPOR 0,95 114.776.083,83 0,00 18:10
TTKOM 62,30 2.765.504.148,45 -2,12 18:10
TTRAK 438,75 89.473.245,25 -1,85 18:10
TUCLK 4,34 42.039.268,58 -1,36 18:10
TUKAS 2,36 1.084.103.433,15 -2,88 18:10
TUPRS 240,80 4.793.811.308,40 3,70 18:10
TUREX 8,29 304.381.075,59 -3,15 18:10
TURGG 28,88 18.162.916,98 -2,63 18:10
TURSG 12,79 625.593.551,43 -0,08 18:10
UCAYM 35,52 1.154.978.150,28 4,47 18:10
UFUK 1.343,00 21.186.082,00 0,22 18:10
ULAS 26,80 7.852.175,26 -0,74 18:10
ULKER 115,80 410.219.191,70 0,52 18:10
ULUFA 3,90 188.047.875,41 0,78 18:10
ULUSE 349,00 172.050.588,00 0,29 18:10
ULUUN 8,39 57.443.570,84 0,96 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 13,01 14.616.023,31 -1,66 18:10
USAK 1,55 99.303.936,52 -1,90 18:10
VAKBN 31,76 2.131.046.093,94 -2,87 18:10
VAKFA 12,11 93.887.952,73 -1,94 18:10
VAKFN 1,69 97.695.328,80 -0,59 18:10
VAKKO 75,10 13.292.336,90 -0,92 18:10
VANGD 85,15 14.544.178,10 -0,82 18:10
VBTYZ 29,18 185.206.250,52 -1,02 18:10
VERTU 39,82 11.868.471,92 -2,78 18:10
VERUS 601,00 36.731.386,00 1,78 18:10
VESBE 6,62 17.042.874,63 -1,49 18:10
VESTL 25,54 86.727.453,88 -1,92 18:10
VKFYO 30,18 17.693.526,44 5,08 18:10
VKGYO 2,75 41.964.595,82 -2,83 18:10
VKING 27,40 52.277.668,10 3,63 18:10
VRGYO 2,17 54.282.633,32 -1,81 18:10
VSNMD 93,50 397.796.488,55 2,69 18:10
YAPRK 13,40 116.782.116,99 2,29 18:10
YATAS 40,94 37.471.809,20 -1,35 18:10
YAYLA 25,60 28.869.241,56 -3,10 18:10
YBTAS 17,20 2.035.282,85 2,75 18:10
YEOTK 112,90 1.108.586.988,90 -0,44 18:10
YESIL 1,49 29.863.393,04 -1,32 18:10
YGGYO 214,00 36.341.307,00 0,38 18:10
YIGIT 26,20 279.500.915,38 0,77 18:10
YKBNK 33,60 5.585.983.893,96 -4,55 18:10
YKSLN 3,40 27.624.441,51 -2,02 18:10
YONGA 59,80 753.525,30 -0,33 18:10
YUNSA 10,19 76.295.416,55 -2,11 18:10
YYAPI 1,01 6.111.988,51 1,00 18:10
YYLGD 11,46 68.751.573,51 -1,12 18:10
ZEDUR 10,69 52.797.913,00 0,85 18:10
ZERGY 16,90 784.169.367,83 9,95 18:10
ZGYO 40,58 331.890.018,50 2,17 18:10
ZOREN 3,03 142.231.445,82 0,00 18:10
ZRGYO 16,91 86.764.187,26 -0,24 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

PD/DD oranı 0,25'e kadar düştü! Enerji sektörünün ucuz hisseleri

PD/DD oranı 0,25'e kadar düştü! Enerji sektörünün ucuz hisseleri
Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor
ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)
UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi
Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?