FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CUHADAROGLU METAL 21,78 10% 29,20 Mn 19,69 / 21,78
ESCAR FILO 16,28 10% 45,42 Mn 14,80 / 16,28
GERSAN ELEKTRIK 26,18 10% 168,01 Mn 24,70 / 26,18
CEM ZEYTIN 6,05 10% 31,13 Mn 5,80 / 6,05
BAREM AMBALAJ 6,16 10% 9,54 Mn 5,60 / 6,16
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
GUNDOGDU GIDA 110,70 -10% 1,37 Mn 110,70 / 110,70
RAL YATIRIM HOLDING 40,92 -9.99% 6,97 Mn 40,92 / 40,92
ALTINKILIC GIDA VE SUT 78,40 -9.99% 1,47 Mn 78,40 / 78,40
ODINE TEKNOLOJI 95,60 -9.98% 4,77 Mn 95,60 / 95,60
TERA YATIRIM TEK. HOL. 7,22 -9.98% 826.617,80₺ 7,22 / 7,22
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASELSAN 351,25 0.72% 13,50 Mr 346,50 / 355,50
ASTOR ENERJI 204,40 3.49% 12,84 Mr 196,30 / 214,50
SABANCI HOLDING 83,50 -5.92% 8,85 Mr 83,10 / 89,35
AKBANK 67,85 -0.44% 6,61 Mr 67,55 / 68,70
TURK HAVA YOLLARI 287,50 1.14% 6,36 Mr 284,75 / 289,50
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,56 1.09% 494,31 Mn 18,40 / 18,85
AKBANK 67,85 -0.44% 6,61 Mr 67,55 / 68,70
ASELSAN 351,25 0.72% 13,50 Mr 346,50 / 355,50
ASTOR ENERJI 204,40 3.49% 12,84 Mr 196,30 / 214,50
BIM MAGAZALAR 402,75 0.44% 2,80 Mr 401,00 / 407,75
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,56 1.09% 494,31 Mn 18,40 / 18,85
AKBANK 67,85 -0.44% 6,61 Mr 67,55 / 68,70
AKSA ENERJI 73,85 2.21% 288,10 Mn 71,90 / 74,05
ALARKO HOLDING 109,00 0.65% 296,18 Mn 107,50 / 109,90
ASELSAN 351,25 0.72% 13,50 Mr 346,50 / 355,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,56 1.09% 494,31 Mn 18,40 / 18,85
ANADOLU GRUBU HOLDING 32,68 1.68% 113,09 Mn 32,02 / 32,78
AHLATCI DOGALGAZ 48,38 0.75% 289,61 Mn 47,96 / 48,84
AKBANK 67,85 -0.44% 6,61 Mr 67,55 / 68,70
AKCANSA 221,40 -3.36% 185,71 Mn 220,60 / 229,30
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 4,63 84.347.200,26 4,99 18:10
A1YEN 1,76 23.485.860,71 3,53 18:10
AAGYO 8,64 174.580.455,58 2,13 18:10
ACSEL 89,70 15.335.218,00 4,55 18:10
ADEL 26,20 44.090.215,14 -0,98 18:10
ADESE 0,60 71.992.232,04 3,45 18:10
ADGYO 43,00 91.224.632,18 -5,20 18:10
AEFES 18,56 494.309.125,78 1,09 18:10
AFYON 11,11 9.262.144,47 0,63 18:10
AGESA 230,60 18.247.742,90 0,48 18:10
AGHOL 32,68 113.093.074,86 1,68 18:10
AGROT 1,37 36.160.510,59 3,01 18:10
AGYO 6,80 1.629.230,39 4,94 18:10
AHGAZ 48,38 289.610.100,78 0,75 18:10
AHSGY 6,40 145.087.958,80 -1,99 18:10
AKBNK 67,85 6.609.867.940,70 -0,44 18:10
AKCNS 221,40 185.705.068,90 -3,36 18:10
AKENR 7,95 25.257.523,55 2,19 18:10
AKFGY 2,46 49.471.649,13 2,50 18:10
AKFIS 17,83 181.519.312,24 5,01 18:10
AKFYE 3,81 98.650.037,01 1,60 18:10
AKGRT 5,19 45.667.384,80 0,00 18:10
AKHAN 30,26 41.241.741,62 2,86 18:10
AKMGY 212,10 3.733.837,60 1,14 18:10
AKSA 10,55 162.525.674,93 0,57 18:10
AKSEN 73,85 288.097.517,70 2,21 18:10
AKSGY 9,54 16.294.625,68 2,58 18:10
AKSUE 17,30 43.510.564,55 1,17 18:10
AKYHO 1,60 3.875.404,78 5,26 18:10
ALARK 109,00 296.182.976,00 0,65 18:10
ALBRK 8,90 100.592.269,02 1,37 18:10
ALBTN 22,26 90.334.356,98 -1,07 18:10
ALCAR 596,00 7.976.785,50 0,76 18:10
ALCTL 80,35 21.780.740,95 1,64 18:10
ALFAS 29,62 30.503.995,76 1,09 18:10
ALGYO 2,94 37.976.645,03 2,44 18:10
ALKA 6,12 8.040.488,08 1,83 18:10
ALKIM 11,85 7.998.958,99 0,34 18:10
ALKLC 78,40 1.469.529,60 -9,99 18:10
ALTINS1 71,76 527.246.767,30 1,54 18:10
ALTNY 13,00 120.794.290,33 1,40 18:10
ALVES 0,80 12.557.118,40 9,59 18:10
ANELE 21,72 1.126.846.714,78 -9,95 18:10
ANGEN 8,24 94.345.748,21 3,26 18:10
ANHYT 103,50 80.517.414,70 2,58 18:10
ANSGR 24,04 75.494.709,52 -0,91 18:10
ARASE 98,00 28.779.877,90 1,08 18:10
ARCLK 80,75 50.030.869,10 0,31 18:10
ARDYZ 67,10 331.238.277,65 3,79 18:10
ARENA 15,26 4.084.050,67 2,62 18:10
ARFYE 13,02 23.763.144,13 3,33 18:10
ARMGD 129,50 109.308.178,90 1,33 18:10
ARSAN 3,40 35.383.024,86 -0,29 18:10
ARTMS 30,40 13.442.967,92 1,33 18:10
ARZUM 1,22 6.467.045,59 3,39 18:10
ASELS 351,25 13.495.780.769,75 0,72 18:10
ASGYO 9,77 18.113.449,33 1,98 18:10
ASTOR 204,40 12.841.820.548,90 3,49 18:10
ASUZU 42,10 6.424.052,58 0,33 18:10
ATAGY 8,52 636.474,59 0,71 18:10
ATAKP 35,48 21.850.844,74 0,51 18:10
ATATP 236,10 116.045.479,00 -3,04 18:10
ATATR 6,16 227.793.663,42 6,76 18:10
ATEKS 95,60 1.492.420,15 1,06 18:10
ATLAS 5,04 3.825.416,89 0,80 18:10
ATSYH 89,00 2.362.785,00 0,00 18:10
AVGYO 16,14 18.573.019,79 -0,19 18:10
AVHOL 29,88 34.925.939,62 5,58 18:10
AVOD 2,86 12.466.811,61 -0,35 18:10
AVPGY 50,75 26.576.670,30 0,30 18:10
AVTUR 9,41 1.531.260,20 -0,21 18:10
AYCES 360,50 12.994.606,00 1,84 18:10
AYDEM 25,76 68.694.696,14 0,55 18:10
AYEN 25,70 8.926.683,90 1,66 18:10
AYES 7,61 1.019.668,01 -4,88 18:10
AYGAZ 291,50 171.113.148,75 -1,19 18:10
AZTEK 3,01 7.669.172,41 0,00 18:10
BAGFS 22,20 11.367.470,90 0,45 18:10
BAHKM 146,10 286.107.725,90 -0,61 18:10
BAKAB 31,02 7.382.575,88 0,32 18:10
BALAT 57,45 1.486.231,50 -0,09 18:10
BALSU 9,02 317.221.538,89 3,68 18:10
BANVT 130,60 4.374.740,70 0,08 18:10
BARMA 6,16 9.542.025,92 10,00 18:10
BASCM 11,98 1.239.055,46 3,81 18:10
BASGZ 40,38 27.380.398,26 3,38 18:10
BAYRK 2,95 19.596.066,09 3,15 18:10
BEGYO 2,60 4.492.808,41 1,96 18:10
BERA 11,75 128.039.832,30 2,53 18:10
BESLR 11,33 20.737.412,56 2,91 18:10
BESTE 20,16 64.187.042,98 1,82 18:10
BETAE 57,80 398.787.220,45 0,87 18:10
BEYAZ 17,10 9.556.659,72 1,79 18:10
BFREN 107,90 7.636.887,20 1,79 18:10
BIENY 14,37 17.725.933,00 3,68 18:10
BIGCH 3,73 14.532.977,72 3,32 18:10
BIGEN 23,66 1.689.229,36 -9,97 18:10
BIGTK 53,75 474.030.807,50 4,37 18:10
BIMAS 402,75 2.797.224.653,00 0,44 18:10
BINBN 46,80 82.358.412,98 9,96 18:10
BINHO 6,23 185.144.740,81 9,11 18:10
BIOEN 9,72 54.532.161,03 1,78 18:10
BIZIM 19,08 2.756.082,37 0,42 18:10
BJKAS 1,59 181.688.368,43 3,25 18:10
BKRGY 5,74 73.300.815,73 2,87 18:10
BLCYT 1,72 32.339.891,17 0,00 18:10
BLUME 32,20 55.465.444,42 -1,53 18:10
BMSCH 8,79 6.446.514,90 -1,01 18:10
BMSTL 39,06 63.414.909,36 -0,51 18:10
BNTAS 5,34 9.590.912,83 0,38 18:10
BOBET 15,71 14.170.865,85 0,83 18:10
BORLS 1,91 11.022.273,84 9,77 18:10
BORSK 5,53 20.292.511,20 2,22 18:10
BOSSA 5,64 1.501.265,60 0,53 18:10
BRISA 72,20 11.154.871,90 0,70 18:10
BRKO 6,51 1.950.138,63 -4,12 18:10
BRKSN 6,04 1.715.038,53 0,50 18:10
BRKVY 51,60 32.540.620,35 -0,48 18:10
BRLSM 10,40 30.849.494,38 0,00 18:10
BRMEN 8,85 972.983,50 4,73 18:10
BRSAN 659,00 1.130.393.424,00 -1,72 18:10
BRYAT 1.410,00 45.347.711,00 -1,26 18:10
BSOKE 6,18 193.733.838,37 9,96 18:10
BTCIM 2,08 824.556.891,91 7,77 18:10
BUCIM 5,01 10.508.490,38 1,01 18:10
BULGS 13,33 157.129.869,11 9,98 18:10
BURCE 25,72 29.205.574,00 -1,61 18:10
BURVA 543,50 38.149.928,50 -3,46 18:10
BVSAN 72,40 33.155.145,35 1,33 18:10
BYDNR 23,80 36.155.678,04 9,98 18:10
CANTE 1,09 233.498.227,47 2,83 18:10
CASA 45,12 555.010,14 -0,22 18:10
CATES 32,06 94.187.262,38 6,51 18:10
CCOLA 83,75 439.490.346,65 4,17 18:10
CELHA 33,32 154.730.144,26 6,79 18:10
CEMAS 3,12 21.420.448,74 0,32 18:10
CEMTS 7,74 8.955.327,03 1,04 18:10
CEMZY 6,05 31.133.546,97 10,00 18:10
CEOEM 20,90 38.488.754,20 3,88 18:10
CGCAM 19,70 74.438.532,19 5,18 18:10
CIMSA 41,28 257.828.485,04 0,39 18:10
CITAS 119,00 755.503.914,40 -4,19 18:10
CLEBI 1.337,00 18.941.350,00 0,15 18:10
CMBTN 1.255,00 16.920.071,00 3,55 18:10
CMENT 237,90 328.592,20 0,55 18:10
CONSE 1,68 10.614.196,37 1,82 18:10
COSMO 100,60 4.115.933,15 -1,76 18:10
CRDFA 14,16 103.003.203,50 9,94 18:10
CRFSA 219,60 204.343.051,30 -3,43 18:10
CUSAN 21,78 29.195.662,44 10,00 18:10
CVKMD 13,90 950.332.226,64 7,67 18:10
CWENE 19,07 705.828.659,23 -1,14 18:10
DAGI 5,55 40.495.997,11 -4,64 18:10
DAPGM 3,20 342.356.704,31 4,58 18:10
DARDL 1,16 13.836.869,99 3,57 18:10
DCTTR 3,55 15.470.436,77 5,97 18:10
DENGE 1,80 11.419.395,38 2,86 18:10
DERHL 1,62 16.556.604,34 1,25 18:10
DERIM 26,80 4.190.977,22 -0,30 18:10
DESA 8,65 11.541.808,29 0,23 18:10
DESPC 30,40 4.935.621,34 0,33 18:10
DEVA 85,85 20.941.214,15 -1,32 18:10
DGATE 64,35 21.608.270,00 3,37 18:10
DGGYO 29,16 1.380.131,46 0,55 18:10
DGNMO 4,01 31.478.752,63 2,56 18:10
DIRIT 19,10 1.161.914,10 -6,37 18:10
DITAS 8,75 58.936.668,71 6,06 18:10
DMLKTG 7,03 25.720.868,96 0,72 18:10
DMRGD 7,13 1.243.860.390,40 -9,75 18:10
DMSAS 6,59 13.786.827,45 1,54 18:10
DNISI 4,16 5.410.655,35 0,48 18:10
DOAS 144,50 83.136.032,40 1,12 18:10
DOCO 10.817,50 21.542.090,00 1,91 18:10
DOFER 22,42 4.696.417,64 2,00 18:10
DOFRB 75,00 182.809.312,85 3,09 18:10
DOGUB 20,28 16.978.431,16 2,37 18:10
DOHOL 18,66 143.259.105,24 1,58 18:10
DOKTA 15,90 2.488.991,75 3,18 18:10
DSTKF 410,50 760.656,50 -9,98 18:10
DUNYH 24,52 141.765.935,46 9,96 18:10
DURDO 6,56 40.723.494,49 2,02 18:10
DURKN 10,50 25.092.360,92 3,75 18:10
DYOBY 10,33 6.832.977,17 1,67 18:10
DZGYO 7,76 53.219.031,70 4,16 18:10
EBEBK 83,50 78.279.912,70 3,53 18:10
ECILC 62,30 168.332.976,35 -0,08 18:10
ECOGR 23,50 42.932.688,74 0,09 18:10
ECZYT 219,80 96.159.975,70 -0,09 18:10
EDATA 4,17 101.242.353,06 4,25 18:10
EDIP 28,22 15.106.776,50 0,28 18:10
EFOR 16,87 426.256.409,63 9,97 18:10
EGEEN 5.132,50 200.707.940,00 5,99 18:10
EGEGY 17,65 33.807.062,69 7,56 18:10
EGEPO 5,80 40.372.363,99 6,23 18:10
EGGUB 97,80 24.628.978,40 -1,66 18:10
EGPRO 33,88 8.940.949,36 0,24 18:10
EGSER 2,55 3.278.532,85 -1,54 18:10
EKDMR 31,00 223.323.663,48 1,77 18:10
EKGYO 19,85 2.032.556.006,51 1,22 18:10
EKIM 19,42 583.864.918,86 8,07 18:10
EKIZ 54,00 775.528,15 -2,70 18:10
EKOS 3,35 21.664.210,72 1,82 18:10
EKSUN 4,51 6.371.169,96 0,67 18:10
ELITE 20,22 6.502.350,03 1,15 18:10
EMKEL 7,68 18.870.901,10 9,87 18:10
EMNIS 130,50 216.918,50 -2,54 18:10
EMPAE 44,90 119.911.090,40 -0,22 18:10
ENDAE 12,52 31.975.902,27 3,30 18:10
ENERY 14,28 554.625.024,46 0,92 18:10
ENJSA 113,40 247.908.634,10 0,35 18:10
ENKAI 83,50 681.351.937,10 2,33 18:10
ENPRA 41,00 1.310.674,92 0,00 18:10
ENSRI 3,03 22.792.727,30 3,77 18:10
ENTRA 4,28 24.256.787,10 0,47 18:10
EPLAS 5,45 15.651.880,75 3,61 18:10
ERBOS 116,00 2.694.178,40 1,13 18:10
ERCB 35,44 11.954.526,42 2,72 18:10
EREGL 37,32 2.318.150.731,16 1,97 18:10
ERSU 16,98 6.383.413,48 0,35 18:10
ESCAR 16,28 45.417.928,03 10,00 18:10
ESCOM 4,33 48.155.527,28 0,93 18:10
ESEN 2,51 27.960.738,52 1,62 18:10
ETILR 7,37 26.668.643,74 1,66 18:10
ETYAT 11,50 12.237.867,34 9,52 18:10
EUHOL 8,00 3.997.590,64 -1,23 18:10
EUKYO 9,80 9.268.665,72 4,14 18:10
EUPWR 49,62 678.186.384,23 -0,72 18:10
EUREN 2,79 43.691.849,01 1,82 18:10
EUYO 4,39 2.964.445,04 0,00 18:10
EYGYO 1,94 18.515.187,73 2,11 18:10
FADE 11,89 23.192.669,53 4,67 18:10
FENER 2,42 154.736.232,06 1,68 18:10
FLAP 11,26 14.642.347,78 -0,53 18:10
FMIZP 267,50 6.055.432,75 0,09 18:10
FONET 4,19 46.563.718,93 0,72 18:10
FORMT 1,00 21.930.008,66 6,38 18:10
FORTE 89,65 116.460.141,20 -0,28 18:10
FRIGO 2,25 90.282.688,37 7,14 18:10
FRMPL 23,80 23.780.400,74 3,21 18:10
FROTO 74,65 799.628.047,10 0,34 18:10
FZLGY 5,36 64.189.716,43 1,90 18:10
GARAN 129,30 2.136.349.290,70 0,62 18:10
GARFA 23,20 15.012.485,60 2,65 18:10
GATEG 151,50 3.231.646,50 9,94 18:10
GEDIK 4,92 48.957.713,40 -2,19 18:10
GEDZA 22,70 3.831.626,78 3,56 18:10
GENIL 4,67 813.634.754,18 9,88 18:10
GENKM 7,63 32.245.513,66 0,93 18:10
GENTS 4,16 16.625.746,66 0,48 18:10
GEREL 26,18 168.010.759,20 10,00 18:10
GESAN 41,94 272.991.761,42 3,05 18:10
GIPTA 30,20 157.475.601,96 0,73 18:10
GLBMD 10,40 971.805,68 0,39 18:10
GLCVY 39,16 15.211.757,22 0,36 18:10
GLRMK 137,20 505.477.492,50 2,08 18:10
GLRYH 2,01 15.559.627,99 3,61 18:10
GLYHO 17,33 43.387.412,64 -1,25 18:10
GMTAS 49,00 312.988.610,32 6,24 18:10
GOKNR 14,34 23.897.384,03 2,50 18:10
GOLDA 8,24 66.908.617,02 -1,08 18:10
GOLTS 257,50 27.661.251,25 1,68 18:10
GOODY 2,24 14.079.688,61 3,23 18:10
GOZDE 18,62 35.061.094,92 -0,16 18:10
GRNYO 9,15 2.055.735,80 4,57 18:10
GRSEL 280,50 75.559.858,50 2,19 18:10
GRTHO 122,00 291.839.311,40 0,41 18:10
GSDDE 11,72 23.057.910,46 1,56 18:10
GSDHO 4,32 29.172.066,29 1,41 18:10
GSRAY 0,81 82.825.588,12 1,25 18:10
GUBRF 418,00 688.777.394,50 2,58 18:10
GUNDG 110,70 1.373.897,70 -10,00 18:10
GWIND 20,24 44.195.021,22 1,86 18:10
GZNMI 30,36 22.402.961,80 3,41 18:10
HALKB 43,88 640.249.666,76 -0,09 18:10
HATEK 9,05 10.756.804,29 9,56 18:10
HATSN 28,78 85.833.764,26 1,34 18:10
HDFGS 1,46 215.363.495,79 9,77 18:10
HEDEF 13,72 165.622.606,93 9,94 18:10
HEKTS 2,19 262.736.987,21 1,39 18:10
HKTM 11,85 60.432.740,66 -4,36 18:10
HLGYO 4,12 78.632.186,98 -0,72 18:10
HOROZ 45,46 34.755.644,12 4,41 18:10
HRKET 9,57 297.718.105,77 9,25 18:10
HTTBT 33,20 4.043.233,52 0,12 18:10
HUBVC 1,62 2.859.054,79 4,52 18:10
HUNER 4,34 216.155.455,11 6,63 18:10
HURGZ 5,00 23.543.908,56 1,01 18:10
ICBCT 15,28 10.683.552,47 1,26 18:10
ICUGS 1,63 148.332.132,19 9,40 18:10
IDGYO 2,12 1.898.453,72 1,44 18:10
IEYHO 34,72 1.036.947,52 -9,96 18:10
IHAAS 15,52 60.092.856,75 5,51 18:10
IHEVA 1,64 1.825.738,76 1,23 18:10
IHGZT 0,95 25.002.258,77 2,15 18:10
IHLAS 0,90 44.541.099,36 3,45 18:10
IHLGM 1,21 19.109.615,34 2,54 18:10
IHYAY 1,03 3.538.232,58 0,98 18:10
IMASM 1,61 13.816.142,05 3,21 18:10
INDES 11,72 37.583.291,33 4,55 18:10
INFO 1,49 313.754.011,24 7,97 18:10
INGRM 306,25 4.239.463,75 1,74 18:10
INTEK 195,40 1.546.905,40 9,10 18:10
INTEM 198,20 2.523.305,80 0,20 18:10
INTET 51,70 260.631.873,05 -0,58 18:10
INVEO 5,45 14.999.213,31 1,30 18:10
INVES 731,00 10.618.494,00 0,34 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 59,70 829.754,00 -0,75 18:10
ISBTR 430.000,00 860.000,00 -1,53 18:10
ISCTR 12,67 5.032.373.387,03 -0,94 18:10
ISDMR 65,90 172.159.057,75 5,86 18:10
ISFIN 16,71 22.979.934,45 0,60 18:10
ISGSY 12,80 48.237.390,25 3,90 18:10
ISGYO 22,72 14.894.791,56 0,26 18:10
ISKPL 3,69 182.182.994,64 -3,91 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 29,78 103.973.866,86 0,95 18:10
ISSEN 5,75 5.439.387,39 1,77 18:10
ISVEA 25,80 556.378.498,56 -7,53 18:10
ISYAT 6,61 2.511.853,46 0,61 18:10
IZENR 3,66 159.669.674,30 -9,18 18:10
IZFAS 14,00 4.036.088,00 9,98 18:10
IZINV 31,24 5.797.305,38 4,27 18:10
IZMDC 6,55 41.018.294,27 -1,50 18:10
JANTS 13,34 23.706.844,58 0,76 18:10
KAPLM 139,70 99.768.288,90 4,10 18:10
KARCL 52,45 239.505.120,39 9,96 18:10
KAREL 6,16 24.047.264,07 1,32 18:10
KARSN 9,13 111.282.215,41 1,78 18:10
KARTN 109,10 216.084.394,15 9,98 18:10
KATMR 1,53 64.485.902,76 2,00 18:10
KAYSE 3,08 9.277.581,49 0,98 18:10
KBORU 12,10 128.221.626,17 4,76 18:10
KCAER 10,85 157.850.393,12 3,53 18:10
KCHOL 208,00 5.147.589.055,30 -2,07 18:10
KENT 273,50 716.543,75 -0,09 18:10
KERVN 7,28 1.781.744,30 0,00 18:10
KFEIN 6,04 15.615.971,42 -0,49 18:10
KGYO 8,51 95.961.585,00 0,24 18:10
KIMMR 11,07 10.809.696,05 3,46 18:10
KLGYO 4,25 30.269.584,70 -0,47 18:10
KLKIM 22,36 11.661.435,58 1,54 18:10
KLMSN 22,36 9.042.131,04 1,18 18:10
KLNMA 7,50 772.819,08 1,35 18:10
KLRHO 14,24 1.708.548.953,35 4,25 18:10
KLSER 19,20 8.344.389,80 2,51 18:10
KLSYN 14,03 135.737.017,44 0,21 18:10
KLYPV 53,70 54.727.856,35 0,75 18:10
KMPUR 14,65 14.035.582,86 4,79 18:10
KNFRT 10,57 39.490.691,82 -0,28 18:10
KOCMT 2,59 124.938.429,91 -1,52 18:10
KONKA 8,11 16.673.672,91 0,75 18:10
KONTR 2,09 8.103.703,54 2,96 18:10
KONYA 3.560,00 46.954.525,00 3,26 18:10
KOPOL 3,37 34.410.303,12 5,31 18:10
KORDS 3,04 265.740.400,36 -2,56 18:10
KOTON 10,01 14.176.819,55 1,01 18:10
KPEKS 53,80 801.977.376,40 3,76 18:10
KRDMA 38,98 352.077.907,52 0,15 18:10
KRDMB 70,00 1.079.191.561,40 -8,56 18:10
KRDMD 43,12 1.066.019.465,96 0,23 18:10
KRGYO 3,70 138.522.466,91 5,71 18:10
KRONT 19,27 10.435.935,28 1,64 18:10
KRPLS 11,46 25.589.358,05 4,47 18:10
KRSTL 7,76 38.049.502,67 2,51 18:10
KRTEK 6,04 3.388.311,29 3,96 18:10
KRVGD 2,21 10.477.434,44 1,38 18:10
KSTUR 1.900,00 807.885,00 6,32 18:10
KTLEV 8,00 1.401.943.535,30 9,89 18:10
KTSKR 64,00 13.504.195,65 1,67 18:10
KUTPO 66,70 8.000.011,00 3,01 18:10
KUVVA 99,00 31.353.600,95 8,43 18:10
KUYAS 12,86 782.003.332,01 -9,94 18:10
KZBGY 1,39 40.956.922,13 1,46 18:10
KZGYO 16,74 30.051.152,61 0,12 18:10
LIDER 8,85 338.302.382,02 5,73 18:10
LIDFA 1,63 20.050.947,71 5,16 18:10
LILAK 23,84 49.403.053,26 2,41 18:10
LINK 3,69 39.390.636,82 1,10 18:10
LKMNH 11,13 18.337.705,51 3,15 18:10
LMKDC 24,10 63.905.523,26 1,60 18:10
LOGO 142,50 71.693.795,50 -2,73 18:10
LRSHO 1,84 22.700.947,82 -0,54 18:10
LUKSK 65,00 53.493.055,10 -5,59 18:10
LXGYO 6,92 31.173.196,54 1,47 18:10
LYDHO 50,60 266.494.793,20 4,72 18:10
LYDYE 6.895,00 36.623.615,00 9,97 18:10
MAALT 829,50 22.738.734,00 1,22 18:10
MACKO 23,60 11.191.178,66 0,34 18:10
MAGEN 8,61 399.027.672,36 8,17 18:10
MAKIM 13,66 12.650.882,70 2,94 18:10
MAKTK 6,82 10.990.246,59 1,79 18:10
MANAS 5,06 2.466.522,30 -9,96 18:10
MARBL 8,88 6.664.552,76 2,78 18:10
MARMR 1,58 84.222.961,92 9,72 18:10
MARTI 1,48 536.202.595,29 -4,52 18:10
MASFN 38,04 168.005.527,88 2,09 18:10
MAVI 37,70 198.598.427,76 1,24 18:10
MCARD 101,60 142.103.738,00 -0,49 18:10
MEDTR 19,62 4.293.496,23 1,76 18:10
MEGAP 1,23 412.716,13 3,36 18:10
MEGMT 3,64 92.832.705,14 -0,55 18:10
MEKAG 1,99 17.402.611,71 2,58 18:10
MEPET 21,02 6.401.945,90 -0,19 18:10
MERCN 11,03 37.800.806,66 3,18 18:10
MERIT 13,64 13.450.197,96 0,44 18:10
MERKO 1,01 14.758.809,80 2,02 18:10
METEN 20,56 229.444.228,25 0,59 18:10
METRO 7,67 20.468.806,75 0,26 18:10
MEYSU 8,28 92.428.087,34 0,00 18:10
MGROS 503,00 1.233.468.775,75 0,40 18:10
MHRGY 1,80 6.855.279,06 2,86 18:10
MIATK 27,40 701.598.835,12 -4,60 18:10
MMCAS 16,40 981.034,66 3,67 18:10
MNDRS 9,40 13.177.519,44 2,17 18:10
MNDTR 4,01 2.882.237,31 0,25 18:10
MOBTL 10,59 25.105.805,93 0,47 18:10
MOGAN 9,25 85.521.556,78 1,65 18:10
MOPAS 18,39 25.814.071,61 2,11 18:10
MPARK 437,25 197.646.762,50 4,05 18:10
MRGYO 1,38 295.800.424,23 2,99 18:10
MRSHL 1.331,00 48.180.913,00 5,38 18:10
MSGYO 4,95 4.000.692,77 -0,20 18:10
MTRKS 22,14 9.942.832,90 2,03 18:10
MTRYO 8,01 1.134.147,20 1,14 18:10
MZHLD 4,25 1.311.618,27 1,92 18:10
NATEN 4,04 15.288.872,73 2,28 18:10
NETAS 83,00 54.725.892,40 0,97 18:10
NETCD 90,00 151.798.587,25 1,69 18:10
NETGL 13,02 384.007.961,23 5,08 18:10
NIBAS 2,80 14.737.001,28 0,00 18:10
NTGAZ 10,88 19.433.198,62 0,28 18:10
NTHOL 36,60 68.832.681,58 -0,92 18:10
NUGYO 7,25 5.578.497,34 2,26 18:10
NUHCM 217,90 22.566.643,50 3,12 18:10
OBAMS 4,42 68.182.347,84 1,38 18:10
OBASE 25,80 10.545.725,98 -0,54 18:10
ODAS 6,02 186.871.418,84 1,69 18:10
ODINE 95,60 4.767.189,60 -9,98 18:10
OFSYM 54,90 18.051.947,70 0,83 18:10
ONCSM 106,10 264.706.094,80 3,92 18:10
ONRYT 9,59 17.576.452,39 4,58 18:10
ORCAY 2,51 1.618.364,33 1,21 18:10
ORGE 23,16 74.087.812,62 2,03 18:10
ORMA 137,00 554.466,30 0,00 18:10
ORZAX 73,50 98.020.068,15 1,24 18:10
OSMEN 5,51 11.102.684,51 0,18 18:10
OSTIM 1,24 6.094.179,35 0,81 18:10
OTKAR 347,00 257.811.013,50 0,87 18:10
OTTO 119,50 96.730.806,00 0,76 18:10
OYAKC 20,66 240.657.542,54 1,57 18:10
OYAYO 31,46 1.990.497,58 1,48 18:10
OYLUM 6,89 2.262.210,86 2,07 18:10
OYYAT 27,50 13.359.852,06 1,48 18:10
OZATD 751,50 101.452,50 -9,95 18:10
OZGYO 1,73 13.335.806,78 6,13 18:10
OZKGY 12,06 95.694.246,85 2,29 18:10
OZRDN 13,86 9.665.195,26 -0,14 18:10
OZSUB 37,56 24.795.478,98 1,51 18:10
OZYSR 11,74 26.643.007,19 2,18 18:10
PAGYO 116,70 8.173.671,70 1,48 18:10
PAHOL 1,03 280.837.158,12 5,10 18:10
PAMEL 48,96 29.025.584,67 -2,08 18:10
PAPIL 7,95 20.524.940,58 1,92 18:10
PARSN 60,20 7.253.456,50 0,42 18:10
PASEU 47,44 859.491.350,52 -5,21 18:10
PATEK 13,93 228.575.690,63 -0,57 18:10
PCILT 30,40 25.700.069,28 -0,65 18:10
PEKGY 1,79 14.857.773,28 -9,60 18:10
PENGD 7,23 10.898.195,08 2,70 18:10
PENTA 10,02 7.186.423,19 1,62 18:10
PETKM 20,56 893.031.475,12 -0,39 18:10
PETUN 10,20 8.201.839,45 1,59 18:10
PGSUS 134,40 1.010.074.092,00 -0,88 18:10
PINSU 8,84 10.740.209,51 0,91 18:10
PKART 94,50 25.398.740,70 8,50 18:10
PKENT 108,40 13.794.305,40 9,94 18:10
PLTUR 15,57 19.556.166,64 -0,26 18:10
PNLSN 34,26 9.368.547,54 2,64 18:10
PNSUT 10,52 15.007.697,93 2,83 18:10
POLHO 18,30 21.412.030,81 -0,92 18:10
POLTK 3.182,50 43.171.755,00 3,83 18:10
PRDGS 4,52 19.181.848,51 9,98 18:10
PRKAB 25,04 15.323.261,66 3,13 18:10
PRKME 14,72 102.388.396,32 -5,70 18:10
PRZMA 11,14 1.097.878.450,35 -4,79 18:10
PSDTC 86,00 29.207.856,15 -0,64 18:10
PSGYO 1,73 162.715.762,72 0,58 18:10
QNBFK 43,86 1.119.717,68 4,53 18:10
QNBTR 159,00 3.621.384,00 0,00 18:10
QUAGR 2,03 39.033.214,64 3,05 18:10
QUICK 49,48 161.957.270,32 0,81 18:10
RALYH 40,92 6.966.220,80 -9,99 18:10
RAYSG 127,30 76.092.288,20 -2,08 18:10
REEDR 3,41 39.293.797,43 3,33 18:10
RGYAS 193,20 252.252.911,00 2,60 18:10
RNPOL 1,79 3.080.778,91 0,00 18:10
RODRG 16,00 2.249.103,93 3,09 18:10
RTALB 2,60 131.717.189,14 9,70 18:10
RUBNS 16,43 83.960.938,27 3,99 18:10
RUZYE 4,40 267.631.352,01 -6,78 18:10
RYGYO 49,68 134.678.575,55 8,33 18:10
RYSAS 25,74 178.973.276,06 7,61 18:10
SAFKR 12,57 43.739.582,15 0,96 18:10
SAHOL 83,50 8.848.085.652,10 -5,92 18:10
SAMAT 3,89 2.862.185,39 0,52 18:10
SANEL 31,92 14.075.581,98 9,99 18:10
SANFM 4,53 22.087.695,70 9,95 18:10
SANKO 21,20 13.563.706,80 -2,39 18:10
SARAE 40,26 465.434.071,32 3,71 18:10
SARKY 19,93 54.864.320,70 2,84 18:10
SASA 1,93 3.231.024.316,65 2,66 18:10
SAYAS 40,08 48.877.694,66 1,52 18:10
SDTTR 15,81 47.955.356,45 2,66 18:10
SEGMN 21,32 221.917.425,72 -1,11 18:10
SEGYO 2,82 4.859.424,38 2,92 18:10
SEKFK 4,25 2.279.634,38 2,91 18:10
SEKUR 4,64 17.479.120,48 4,27 18:10
SELEC 81,60 434.277.463,45 9,97 18:10
SELVA 1,16 22.281.514,35 0,00 18:10
SERNT 5,77 31.021.790,50 4,53 18:10
SEYKM 2,95 2.974.437,27 3,51 18:10
SILVR 1,65 1.034.929,06 2,48 18:10
SISE 38,04 916.921.626,48 0,58 18:10
SKBNK 5,14 231.299.223,00 4,05 18:10
SKTAS 2,58 12.657.171,68 3,61 18:10
SKYLP 78,80 11.726.002,35 9,98 18:10
SKYMD 12,88 111.224.251,76 0,47 18:10
SMART 15,82 7.863.818,73 1,80 18:10
SMRTG 5,03 110.197.061,71 3,71 18:10
SMRVA 6,93 52.047.667,39 10,00 18:10
SNGYO 2,78 42.808.668,34 2,21 18:10
SNICA 2,33 20.672.728,58 4,02 18:10
SNPAM 18,59 999.682,34 2,93 18:10
SODSN 6,38 213.789,58 2,57 18:10
SOHOE 7,54 26.378.043,17 2,59 18:10
SOKE 7,92 89.507.624,61 -0,88 18:10
SOKM 58,20 141.150.286,90 4,30 18:10
SONME 125,70 1.610.654,70 2,70 18:10
SRVGY 2,20 18.033.223,59 2,80 18:10
SSAAT 27,14 45.734.093,94 3,12 18:10
SUMAS 209,00 678.270,20 4,50 18:10
SUNTK 24,92 8.823.127,48 -0,72 18:10
SURGY 19,69 34.358.127,29 4,73 18:10
SUWEN 5,13 5.965.956,03 2,60 18:10
SVGYO 3,20 261.772.231,06 -4,19 18:10
TABGD 228,00 142.262.577,50 1,79 18:10
TARKM 369,00 25.518.649,25 2,15 18:10
TATEN 5,08 129.758.862,88 9,96 18:10
TATGD 16,04 30.845.084,01 0,12 18:10
TAVHL 274,75 910.192.383,50 -0,36 18:10
TBORG 123,50 9.277.414,80 -0,24 18:10
TCELL 98,55 1.012.632.814,30 -1,65 18:10
TCKRC 123,30 222.336.745,50 -0,40 18:10
TDGYO 8,34 13.763.305,72 3,22 18:10
TEHOL 7,22 826.617,80 -9,98 18:10
TEKTU 4,27 33.488.943,68 0,71 18:10
TERA 37,54 882.940,80 -9,98 18:10
TEZOL 7,34 11.561.134,17 1,52 18:10
TGSAS 123,00 162.393.719,20 -2,30 18:10
THYAO 287,50 6.363.004.598,25 1,14 18:10
TKFEN 265,00 560.656.026,25 3,72 18:10
TKNKA 51,50 280.953.494,96 2,39 18:10
TKNSA 14,11 13.158.114,32 1,15 18:10
TLMAN 62,80 4.067.776,55 0,80 18:10
TMPOL 96,85 12.505.092,00 9,99 18:10
TMSN 55,85 20.417.915,25 0,27 18:10
TNZTP 24,40 22.764.381,26 -0,73 18:10
TOASO 265,00 492.450.884,00 -1,49 18:10
TRALT 43,90 4.427.877.174,76 3,93 18:10
TRCAS 46,40 24.331.372,62 2,20 18:10
TRENJ 98,45 152.498.119,50 6,26 18:10
TRGYO 92,55 64.019.498,25 1,20 18:10
TRHOL 678,50 440.346,50 -9,95 18:10
TRILC 0,94 3.628.805,90 -5,05 18:10
TRMET 137,30 761.966.899,30 4,97 18:10
TSGYO 4,99 7.921.499,71 2,04 18:10
TSKB 9,93 195.298.410,38 1,33 18:10
TSPOR 0,84 62.032.859,65 3,70 18:10
TTKOM 52,30 806.801.044,55 -0,19 18:10
TTRAK 392,50 27.795.414,25 0,32 18:10
TUCLK 3,10 99.990.652,53 -5,49 18:10
TUKAS 2,00 108.498.453,34 0,50 18:10
TUPRS 386,25 5.758.142.665,50 -1,53 18:10
TUREX 5,88 48.755.761,30 1,38 18:10
TURGG 26,52 9.636.850,52 5,49 18:10
TURSG 5,57 241.171.173,50 0,54 18:10
UCAYM 15,36 24.699.282,24 2,13 18:10
UFUK 330,00 78.764.498,75 2,48 18:10
ULAS 16,05 2.673.704,12 3,28 18:10
ULKER 88,00 243.967.220,60 2,03 18:10
ULUFA 1,49 22.504.000,07 4,20 18:10
ULUSE 150,60 26.881.998,10 2,87 18:10
ULUUN 6,90 86.554.920,53 -1,15 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 10,30 63.134.434,57 -1,62 18:10
USAK 0,45 15.146.173,80 9,76 18:10
USHOL 60,35 36.079.047,95 2,46 18:10
VAKBN 33,90 849.485.316,44 0,71 18:10
VAKFA 9,24 82.346.850,19 -0,65 18:10
VAKFN 0,93 22.456.580,44 2,20 18:10
VAKKO 58,10 3.387.416,80 0,17 18:10
VANGD 66,60 9.514.756,55 -2,06 18:10
VBTYZ 24,04 16.176.372,72 1,52 18:10
VERTU 26,90 9.167.639,50 4,26 18:10
VERUS 520,00 10.770.137,50 0,10 18:10
VESBE 3,96 19.361.873,75 1,02 18:10
VESTL 17,71 103.847.680,37 0,68 18:10
VEYAS 79,30 74.361.723,50 2,72 18:10
VKFYO 20,62 9.258.888,07 4,72 18:10
VKGYO 1,65 18.138.527,74 0,00 18:10
VKING 15,16 53.016.840,90 -3,99 18:10
VRGYO 1,33 17.112.292,00 2,31 18:10
VSNMD 28,06 35.094.729,58 2,93 18:10
YAPRK 8,77 9.750.427,51 0,92 18:10
YATAS 27,28 22.670.305,76 2,17 18:10
YAYLA 13,45 6.599.206,98 2,36 18:10
YBTAS 11,88 851.495,12 8,39 18:10
YEOTK 27,96 334.751.154,74 1,23 18:10
YESIL 0,93 26.035.082,90 4,49 18:10
YGGYO 213,80 19.800.405,20 3,09 18:10
YIGIT 16,62 34.459.287,20 1,65 18:10
YKBNK 35,44 5.052.364.865,92 -0,62 18:10
YKSLN 2,43 119.150.141,90 5,65 18:10
YONGA 35,96 733.929,28 3,33 18:10
YUNSA 6,29 14.600.340,44 1,94 18:10
YYAPI 0,63 1.229.669,80 3,28 18:10
YYLGD 7,69 34.122.280,88 1,59 18:10
ZEDUR 5,58 5.236.774,20 2,57 18:10
ZERGY 8,05 47.322.663,07 3,47 18:10
ZGYO 15,19 161.290.628,42 -8,49 18:10
ZOREN 1,84 70.470.354,50 0,00 18:10
ZRGYO 19,00 5.562.916,43 -0,26 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Önce faaliyetler durdu, sonra haciz geldi! Borsa şirketi konkordato istedi

Önce faaliyetler durdu, sonra haciz geldi! Borsa şirketi konkordato istedi
Hisseleri 1 liraya düşen holdingde başkandan milyonluk geri alım

Hisseleri 1 liraya düşen holdingde başkandan milyonluk geri alım
Borsa yükselişte: Madencilik hissesine 158 milyon liradan fazla para girdi

Borsa yükselişte: Madencilik hissesine 158 milyon liradan fazla para girdi
Takasbank BIST şirketiyle imzaladığı sözleşmeyi 2 ay sonra iptal etti

Takasbank BIST şirketiyle imzaladığı sözleşmeyi 2 ay sonra iptal etti
Işıklar Holding, CEMAS payını artırdı

Işıklar Holding, CEMAS payını artırdı

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?