FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
KARDEMIR CELIK 95,70 10% 590,85 Mn 82,35 / 95,70
T.TUBORG 146,30 10% 99,76 Mn 133,40 / 146,30
SONMEZ FILAMENT 152,90 10% 18,66 Mn 135,60 / 152,90
GUNDOGDU GIDA 1.816,00 9.99% 475,94 Mn 1.486,00 / 1.816,00
SAVUR GMYO 16,75 9.98% 1,62 Mr 15,10 / 16,75
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
LDR TURIZM 42,30 -10% 1,30 Mr 42,30 / 49,78
MEGA METAL 65,70 -10% 752,62 Mn 65,70 / 71,00
YEO TEKNOLOJI ENERJI 37,12 -9.99% 1,39 Mr 37,12 / 41,08
ARF BIO YENILENEBILIR ENERJI 21,62 -9.99% 338,92 Mn 21,62 / 24,76
BAREM AMBALAJ 9,82 -9.99% 27,53 Mn 9,82 / 10,22
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASELSAN 381,25 -1.99% 10,57 Mr 378,75 / 390,00
TUPRAS 374,00 1.42% 9,84 Mr 364,25 / 374,50
BIM MAGAZALAR 405,00 6.02% 9,20 Mr 393,00 / 409,50
ASTOR ENERJI 320,50 -5.6% 8,75 Mr 315,25 / 343,25
KATILIMEVIM TAS. FIN. 58,00 9.43% 8,28 Mr 49,22 / 58,00
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,13 0.95% 922,97 Mn 18,78 / 19,26
AKBANK 67,65 -0.51% 6,02 Mr 67,20 / 68,80
ASELSAN 381,25 -1.99% 10,57 Mr 378,75 / 390,00
ASTOR ENERJI 320,50 -5.6% 8,75 Mr 315,25 / 343,25
BIM MAGAZALAR 405,00 6.02% 9,20 Mr 393,00 / 409,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,13 0.95% 922,97 Mn 18,78 / 19,26
AKBANK 67,65 -0.51% 6,02 Mr 67,20 / 68,80
AKSA ENERJI 84,90 0.59% 907,22 Mn 82,90 / 86,10
ALARKO HOLDING 107,00 3.08% 563,35 Mn 101,60 / 107,40
ASELSAN 381,25 -1.99% 10,57 Mr 378,75 / 390,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,13 0.95% 922,97 Mn 18,78 / 19,26
AKBANK 67,65 -0.51% 6,02 Mr 67,20 / 68,80
AKSA 11,44 -0.69% 155,28 Mn 11,41 / 11,61
AKSA ENERJI 84,90 0.59% 907,22 Mn 82,90 / 86,10
ALARKO HOLDING 107,00 3.08% 563,35 Mn 101,60 / 107,40
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 8,24 67.278.190,25 0,00 18:10
A1YEN 2,82 71.495.414,25 -1,05 18:10
AAGYO 12,45 58.993.614,36 -1,50 18:10
ACSEL 117,00 17.725.307,70 -4,10 18:10
ADEL 32,70 189.730.055,70 0,37 18:10
ADESE 0,87 126.670.084,92 -4,40 18:10
ADGYO 55,70 60.085.669,85 -5,91 18:10
AEFES 19,13 922.967.524,79 0,95 18:10
AFYON 12,29 15.996.759,08 -1,84 18:10
AGESA 233,20 38.116.306,20 -0,64 18:10
AGHOL 31,18 171.531.334,54 1,23 18:10
AGROT 2,32 27.958.747,16 -1,69 18:10
AGYO 7,24 1.638.043,45 -1,90 18:10
AHGAZ 32,28 86.320.208,60 -2,48 18:10
AHSGY 18,58 24.013.838,08 -1,01 18:10
AKBNK 67,65 6.015.823.772,95 -0,51 18:10
AKCNS 243,40 48.550.691,10 1,21 18:10
AKENR 10,67 168.573.221,48 -4,30 18:10
AKFGY 2,56 32.920.019,50 -1,16 18:10
AKFIS 16,17 673.787.380,23 6,52 18:10
AKFYE 22,66 205.519.902,34 -1,56 18:10
AKGRT 6,30 42.910.703,16 -0,94 18:10
AKHAN 40,16 95.550.635,42 -0,30 18:10
AKMGY 271,50 7.210.004,00 -2,69 18:10
AKSA 11,44 155.279.353,17 -0,69 18:10
AKSEN 84,90 907.221.951,50 0,59 18:10
AKSGY 9,96 111.163.480,14 2,36 18:10
AKSUE 45,32 81.825.056,42 -1,35 18:10
AKYHO 2,30 2.437.140,98 1,32 18:10
ALARK 107,00 563.350.500,30 3,08 18:10
ALBRK 8,38 85.278.750,49 0,12 18:10
ALBTN 26,68 785.032.765,04 0,68 18:10
ALCAR 701,00 15.493.810,50 -0,64 18:10
ALCTL 126,10 86.813.493,00 -3,07 18:10
ALFAS 39,80 45.059.459,02 -2,69 18:10
ALGYO 3,69 147.106.397,78 4,53 18:10
ALKA 8,03 26.627.668,34 -0,62 18:10
ALKIM 15,68 20.902.743,68 0,06 18:10
ALKLC 424,00 1.189.340.578,75 -0,24 18:10
ALTINS1 73,85 842.540.375,18 -0,66 18:10
ALTNY 15,57 135.917.289,58 -1,39 18:10
ALVES 1,72 121.745.717,25 -2,27 18:10
ANELE 139,90 154.453.879,30 0,29 18:10
ANGEN 9,09 21.853.042,74 -0,55 18:10
ANHYT 103,60 72.872.232,50 -3,18 18:10
ANSGR 28,10 95.905.694,46 -1,06 18:10
ARASE 120,30 77.258.492,70 -2,98 18:10
ARCLK 93,05 89.737.381,70 -1,12 18:10
ARDYZ 89,65 767.000.852,55 -2,13 18:10
ARENA 20,70 17.679.766,48 -1,52 18:10
ARFYE 21,62 338.920.321,02 -9,99 18:10
ARMGD 206,00 242.516.587,40 -4,32 18:10
ARSAN 3,54 52.099.969,26 1,14 18:10
ARTMS 35,48 42.529.617,30 0,17 18:10
ARZUM 1,81 178.228.309,71 9,70 18:10
ASELS 381,25 10.566.940.776,25 -1,99 18:10
ASGYO 10,98 21.456.740,31 -0,72 18:10
ASTOR 320,50 8.752.236.907,75 -5,60 18:10
ASUZU 46,70 11.697.288,94 -0,85 18:10
ATAGY 10,30 2.974.671,15 -0,87 18:10
ATAKP 44,70 24.889.194,70 -2,61 18:10
ATATP 292,00 360.316.851,00 0,95 18:10
ATATR 15,39 487.538.260,28 -2,10 18:10
ATEKS 114,60 664.879,40 1,15 18:10
ATLAS 6,36 3.416.441,72 -1,55 18:10
ATSYH 121,00 3.353.692,00 3,42 18:10
AVGYO 16,66 24.243.350,89 -1,01 18:10
AVHOL 38,66 25.853.619,42 0,00 18:10
AVOD 4,06 58.662.008,57 4,10 18:10
AVPGY 50,75 42.563.820,30 -0,49 18:10
AVTUR 13,03 3.660.111,37 1,64 18:10
AYCES 462,50 25.261.696,75 -1,02 18:10
AYDEM 26,78 335.584.804,28 -3,39 18:10
AYEN 31,86 25.014.645,68 -3,69 18:10
AYES 31,90 12.264.153,72 3,71 18:10
AYGAZ 310,50 317.474.937,75 -0,80 18:10
AZTEK 4,11 112.461.089,42 -9,27 18:10
BAGFS 27,58 141.436.779,00 9,97 18:10
BAHKM 122,20 43.979.047,30 -3,63 18:10
BAKAB 45,70 8.436.087,32 -1,17 18:10
BALAT 71,95 1.457.813,70 -2,44 18:10
BALSU 10,18 775.536.214,89 -0,20 18:10
BANVT 156,50 9.491.996,90 0,00 18:10
BARMA 9,82 27.534.536,86 -9,99 18:10
BASCM 13,25 1.828.392,04 0,23 18:10
BASGZ 44,70 36.783.035,52 4,20 18:10
BAYRK 4,88 221.880.529,19 4,05 18:10
BEGYO 3,52 11.704.067,32 -2,49 18:10
BERA 13,19 62.627.213,65 -1,12 18:10
BESLR 13,04 41.686.602,81 -3,62 18:10
BESTE 33,56 534.402.345,90 -7,55 18:10
BETAE 98,50 1.557.199.415,20 -3,34 18:10
BEYAZ 23,20 14.120.718,26 -0,34 18:10
BFREN 128,70 14.111.012,40 -0,54 18:10
BIENY 21,68 78.479.121,26 0,46 18:10
BIGCH 6,02 24.684.426,14 -1,47 18:10
BIGEN 132,00 150.910.830,70 -0,75 18:10
BIGTK 332,50 53.754.543,75 -3,90 18:10
BIMAS 405,00 9.197.474.169,75 6,02 18:10
BINBN 178,20 85.687.365,10 -6,80 18:10
BINHO 10,07 323.182.199,53 -0,89 18:10
BIOEN 16,97 59.826.085,11 -0,47 18:10
BIZIM 23,20 7.636.560,90 -2,60 18:10
BJKAS 2,22 165.806.924,88 9,90 18:10
BLCYT 19,60 22.455.702,87 -2,00 18:10
BLUME 40,36 150.793.854,80 2,96 18:10
BMSCH 12,11 23.039.723,71 -1,94 18:10
BMSTL 46,34 103.759.519,02 0,65 18:10
BNTAS 6,29 10.860.057,23 0,00 18:10
BOBET 19,57 189.338.535,82 2,19 18:10
BORLS 4,18 82.721.061,51 0,48 18:10
BORSK 6,37 103.940.954,82 4,60 18:10
BOSSA 6,73 16.402.805,76 1,51 18:10
BRISA 78,55 12.500.540,95 -0,13 18:10
BRKO 12,80 6.311.521,60 -6,57 18:10
BRKSN 7,97 3.808.024,88 -0,38 18:10
BRKVY 76,35 80.879.960,85 1,46 18:10
BRLSM 15,56 33.330.625,20 -1,95 18:10
BRMEN 16,29 2.855.937,16 -1,27 18:10
BRSAN 633,50 1.287.093.656,50 -3,43 18:10
BRYAT 1.679,00 54.429.732,00 -1,41 18:10
BSOKE 33,50 46.169.074,84 -1,76 18:10
BTCIM 4,73 476.202.765,31 -1,25 18:10
BUCIM 5,02 16.033.132,39 -1,38 18:10
BULGS 34,18 88.803.297,54 -3,77 18:10
BURCE 35,26 43.586.537,14 -2,70 18:10
BURVA 798,00 11.918.603,00 -1,72 18:10
BVSAN 106,10 89.463.627,40 -6,44 18:10
BYDNR 38,40 23.147.984,04 -1,34 18:10
CANTE 1,20 211.819.975,93 -2,44 18:10
CASA 69,35 922.370,85 -3,28 18:10
CATES 55,45 236.653.130,60 2,21 18:10
CCOLA 82,25 586.628.730,35 2,36 18:10
CELHA 27,20 146.158.661,50 4,45 18:10
CEMAS 4,03 29.898.772,75 -0,98 18:10
CEMTS 8,88 23.116.445,42 0,91 18:10
CEMZY 14,81 1.561.290.889,01 1,23 18:10
CEOEM 25,50 45.279.013,68 1,51 18:10
CGCAM 35,68 59.303.521,54 -2,78 18:10
CIMSA 45,24 246.166.882,74 -0,88 18:10
CITAS 81,05 1.028.594.932,45 9,97 18:10
CLEBI 1.525,00 39.538.584,00 -1,55 18:10
CMBTN 1.556,00 17.427.475,00 -0,89 18:10
CMENT 273,50 506.140,50 -0,18 18:10
CONSE 2,24 12.834.171,20 -2,18 18:10
COSMO 115,90 2.002.845,90 0,00 18:10
CRDFA 26,50 39.923.976,80 -5,36 18:10
CRFSA 274,25 280.473.945,50 -9,93 18:10
CUSAN 24,98 51.063.927,48 -2,65 18:10
CVKMD 16,22 404.496.061,56 -3,51 18:10
CWENE 37,30 2.915.437.761,32 -1,84 18:10
DAGI 10,17 59.061.138,79 1,29 18:10
DAPGM 8,08 650.329.150,69 -5,61 18:10
DARDL 1,68 19.992.195,41 -1,75 18:10
DCTTR 7,33 114.747.997,50 -2,14 18:10
DENGE 2,29 30.575.743,90 0,88 18:10
DERHL 2,33 141.062.449,56 1,75 18:10
DERIM 35,88 25.329.761,82 0,96 18:10
DESA 10,44 30.204.161,91 0,38 18:10
DESPC 40,40 19.293.975,04 1,00 18:10
DEVA 84,50 371.091.786,85 5,89 18:10
DGATE 102,40 22.784.965,20 -4,12 18:10
DGGYO 34,06 3.559.612,70 -2,69 18:10
DGNMO 9,00 21.127.716,45 -0,66 18:10
DIRIT 27,66 1.586.052,02 -4,29 18:10
DITAS 25,12 19.007.673,26 -2,18 18:10
DMLKTG 6,95 157.750.820,51 4,98 18:10
DMRGD 10,45 239.312.006,42 -1,69 18:10
DMSAS 9,00 28.461.571,46 1,81 18:10
DNISI 19,48 14.448.311,16 1,67 18:10
DOAS 168,70 199.727.654,60 -2,60 18:10
DOCO 11.470,00 87.719.240,00 -0,61 18:10
DOFER 30,62 23.351.969,76 -1,92 18:10
DOFRB 128,60 428.486.030,10 -3,24 18:10
DOGUB 80,55 30.609.804,85 4,61 18:10
DOHOL 20,82 197.216.126,42 0,58 18:10
DOKTA 22,84 17.522.653,94 1,51 18:10
DSTKF 2.035,00 1.115.620.313,00 1,70 18:10
DUNYH 150,80 78.386.352,50 1,00 18:10
DURDO 5,12 7.261.171,69 -0,58 18:10
DURKN 20,32 25.472.018,84 -2,12 18:10
DYOBY 13,96 150.161.511,14 6,16 18:10
DZGYO 7,35 6.440.934,69 -0,27 18:10
EBEBK 80,00 72.494.667,45 2,70 18:10
ECILC 74,20 251.742.342,30 -2,18 18:10
ECOGR 37,22 196.470.714,82 2,25 18:10
ECZYT 317,50 79.315.771,50 -2,61 18:10
EDATA 21,14 144.046.368,16 -0,19 18:10
EDIP 34,62 43.084.052,46 -1,87 18:10
EFOR 18,50 749.502.122,53 1,65 18:10
EGEEN 5.240,00 44.763.822,50 0,00 18:10
EGEGY 28,94 75.115.013,66 -3,28 18:10
EGEPO 17,41 24.006.987,08 -2,36 18:10
EGGUB 99,00 79.583.764,00 -3,51 18:10
EGPRO 34,54 22.573.568,48 -2,54 18:10
EGSER 2,97 2.915.793,33 -1,33 18:10
EKDMR 46,50 367.680.598,44 0,17 18:10
EKGYO 18,70 1.920.123.077,57 0,48 18:10
EKIM 17,05 128.279.261,29 -1,73 18:10
EKIZ 60,35 1.089.685,95 -1,15 18:10
EKOS 5,45 49.621.308,37 -1,80 18:10
EKSUN 6,28 78.063.559,47 3,63 18:10
ELITE 28,88 37.972.768,50 1,19 18:10
EMKEL 17,28 64.135.179,76 -2,59 18:10
EMNIS 160,00 876.470,90 -3,21 18:10
EMPAE 73,60 834.889.505,45 -5,09 18:10
ENDAE 19,32 175.445.808,85 0,78 18:10
ENERY 8,60 136.739.658,23 -2,05 18:10
ENJSA 110,50 398.585.632,60 2,50 18:10
ENKAI 81,00 2.729.429.874,90 1,06 18:10
ENPRA 49,96 5.965.271,13 -7,57 18:10
ENSRI 5,05 63.359.455,21 -1,17 18:10
ENTRA 4,57 79.939.456,90 -1,30 18:10
EPLAS 5,61 20.063.425,81 -2,26 18:10
ERBOS 151,20 7.266.209,60 -1,75 18:10
ERCB 47,00 60.557.689,30 -2,49 18:10
EREGL 37,70 5.226.530.015,02 -0,63 18:10
ERSU 24,64 4.220.323,34 -1,68 18:10
ESCAR 45,10 80.005.910,84 -3,05 18:10
ESCOM 5,87 217.544.411,88 -4,40 18:10
ESEN 3,49 174.292.950,52 -4,38 18:10
ETILR 6,08 49.699.443,70 -3,49 18:10
ETYAT 16,00 13.974.254,29 -1,05 18:10
EUHOL 11,16 8.740.319,14 0,00 18:10
EUKYO 12,95 7.113.150,99 0,78 18:10
EUPWR 93,85 2.135.901.014,90 -3,25 18:10
EUREN 3,75 91.436.819,13 -2,85 18:10
EUYO 4,94 8.694.761,59 -6,79 18:10
EYGYO 2,43 9.708.412,83 -4,71 18:10
FADE 15,20 45.435.184,89 -0,33 18:10
FENER 3,16 995.037.257,00 3,27 18:10
FLAP 10,31 7.707.603,89 -2,64 18:10
FMIZP 293,25 10.766.046,75 -0,42 18:10
FONET 5,34 219.996.798,64 -1,48 18:10
FORMT 1,66 24.369.997,44 -1,19 18:10
FORTE 128,80 418.764.876,10 -9,93 18:10
FRIGO 2,31 44.881.388,24 0,00 18:10
FRMPL 36,10 135.476.345,60 -5,00 18:10
FROTO 78,90 1.371.531.165,60 -0,13 18:10
FZLGY 10,16 140.859.298,08 -3,24 18:10
GARAN 129,30 2.334.826.010,10 0,23 18:10
GARFA 26,44 30.780.938,80 -0,15 18:10
GATEG 303,00 2.910.315,00 0,33 18:10
GEDIK 6,42 43.646.189,94 0,63 18:10
GEDZA 28,00 21.483.642,56 0,43 18:10
GENIL 11,33 346.559.953,45 1,89 18:10
GENKM 10,44 96.370.968,77 -5,26 18:10
GENTS 5,12 23.145.923,69 -1,35 18:10
GEREL 44,50 331.944.168,74 -2,84 18:10
GESAN 82,05 1.479.657.992,00 -3,47 18:10
GIPTA 81,00 485.240.032,15 1,89 18:10
GLBMD 12,29 2.369.181,93 -3,38 18:10
GLCVY 50,20 21.825.830,28 -2,14 18:10
GLRMK 173,70 564.535.932,90 -2,03 18:10
GLRYH 3,23 42.591.113,40 1,57 18:10
GLYHO 17,05 26.492.428,43 -2,68 18:10
GMTAS 46,20 66.063.142,14 -1,20 18:10
GOKNR 18,89 168.974.882,86 -3,13 18:10
GOLDA 11,50 357.343.214,43 -3,04 18:10
GOLTS 313,00 184.112.972,50 5,30 18:10
GOODY 2,94 427.507.036,17 -2,65 18:10
GOZDE 22,10 36.948.560,70 0,55 18:10
GRNYO 13,80 1.763.304,26 -2,47 18:10
GRSEL 338,50 194.583.793,75 -1,31 18:10
GRTHO 216,00 170.329.824,60 -3,91 18:10
GSDDE 12,87 51.118.218,24 -3,23 18:10
GSDHO 4,82 48.703.455,45 -2,03 18:10
GSRAY 1,06 740.567.975,45 3,92 18:10
GUBRF 429,00 1.234.178.710,00 -3,65 18:10
GUNDG 1.816,00 475.935.634,00 9,99 18:10
GWIND 22,92 65.579.590,34 0,35 18:10
GZNMI 59,30 127.300.692,40 2,24 18:10
HALKB 33,76 565.543.169,28 -0,06 18:10
HATEK 12,50 31.878.178,11 0,32 18:10
HATSN 51,75 169.967.142,00 2,17 18:10
HDFGS 2,54 132.497.620,84 0,79 18:10
HEDEF 156,50 2.341.270.463,70 -9,95 18:10
HEKTS 2,79 746.365.383,64 -1,06 18:10
HKTM 13,29 97.520.952,38 9,93 18:10
HLGYO 4,21 64.605.505,99 -2,32 18:10
HOROZ 65,30 419.050.983,25 -4,04 18:10
HRKET 102,10 270.300.186,50 -3,50 18:10
HTTBT 36,64 8.139.819,64 -0,43 18:10
HUBVC 2,61 5.264.291,33 -0,76 18:10
HUNER 3,71 145.277.245,11 -0,80 18:10
HURGZ 7,95 107.579.471,36 7,43 18:10
ICBCT 20,54 48.867.174,54 -3,30 18:10
ICUGS 5,42 28.899.910,92 -1,28 18:10
IDGYO 3,11 5.606.012,52 -1,27 18:10
IEYHO 183,10 94.647.887,30 0,66 18:10
IHAAS 60,10 75.745.786,55 2,04 18:10
IHEVA 1,97 1.664.651,54 -1,01 18:10
IHGZT 1,17 9.624.102,57 0,00 18:10
IHLAS 1,05 69.255.102,75 -0,94 18:10
IHLGM 1,56 19.439.722,01 0,00 18:10
IHYAY 1,25 2.879.035,58 -0,79 18:10
IMASM 2,36 70.659.812,97 -3,28 18:10
INDES 10,56 65.352.085,25 -2,22 18:10
INFO 6,81 191.408.238,11 -1,45 18:10
INGRM 387,25 8.710.336,75 -1,96 18:10
INTEK 246,80 3.657.754,10 -5,89 18:10
INTEM 257,50 10.600.220,25 -2,00 18:10
INVEO 6,99 24.324.218,70 -0,71 18:10
INVES 772,50 55.069.865,00 2,93 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 73,30 674.117,70 0,41 18:10
ISBTR 494.002,50 1.979.507,50 0,82 18:10
ISCTR 12,38 4.424.484.861,56 -0,16 18:10
ISDMR 51,90 87.883.278,50 -1,24 18:10
ISFIN 20,38 18.130.052,74 -1,07 18:10
ISGSY 16,60 80.539.359,22 -2,24 18:10
ISGYO 26,80 68.349.534,66 -0,30 18:10
ISKPL 7,71 353.713.525,40 -4,46 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 32,08 139.696.608,54 -0,43 18:10
ISSEN 6,74 8.883.975,26 -1,61 18:10
ISVEA 60,40 1.144.612.307,25 9,92 18:10
ISYAT 7,32 4.822.271,88 -1,21 18:10
IZENR 8,38 140.221.410,86 -2,10 18:10
IZFAS 57,80 238.499.795,45 -3,67 18:10
IZINV 56,50 37.320.231,90 -3,00 18:10
IZMDC 12,80 94.113.679,82 1,51 18:10
JANTS 14,99 93.209.757,05 0,47 18:10
KAPLM 433,00 45.484.368,75 -1,93 18:10
KARCL 95,70 590.847.854,80 10,00 18:10
KAREL 9,47 77.586.571,03 -4,15 18:10
KARSN 9,36 105.550.780,45 -2,30 18:10
KARTN 181,70 66.482.340,80 -3,51 18:10
KATMR 2,05 409.195.980,11 -9,69 18:10
KAYSE 3,79 21.914.933,16 0,00 18:10
KBORU 22,40 122.664.078,76 -4,76 18:10
KCAER 16,18 345.884.210,74 0,81 18:10
KCHOL 207,90 5.671.406.219,00 1,12 18:10
KENT 360,00 1.605.328,00 2,56 18:10
KERVN 10,90 11.787.135,34 -1,80 18:10
KFEIN 8,45 44.934.414,20 -5,27 18:10
KGYO 13,37 600.029.610,64 -2,05 18:10
KIMMR 13,61 5.856.441,57 -0,66 18:10
KLGYO 4,47 19.711.796,44 -0,22 18:10
KLKIM 26,22 36.006.691,28 0,69 18:10
KLMSN 29,96 28.171.758,68 -0,27 18:10
KLNMA 8,94 1.469.283,36 -0,67 18:10
KLRHO 67,20 335.881.551,45 -7,50 18:10
KLSER 24,34 21.318.943,38 -1,46 18:10
KLSYN 15,99 83.986.805,89 0,06 18:10
KLYPV 58,70 70.359.403,95 -1,51 18:10
KMPUR 22,00 50.450.930,68 2,23 18:10
KNFRT 12,12 87.001.468,08 -3,81 18:10
KOCMT 5,28 393.221.713,84 -6,38 18:10
KONKA 12,03 45.893.592,04 0,67 18:10
KONTR 4,00 16.717.513,29 0,50 18:10
KONYA 3.640,00 35.387.247,50 -1,62 18:10
KOPOL 5,57 42.438.246,94 -1,07 18:10
KORDS 92,15 375.930.795,75 -2,85 18:10
KOTON 12,64 35.182.733,95 1,36 18:10
KRDMA 46,44 813.963.233,64 0,00 18:10
KRDMB 136,60 655.375.523,70 5,81 18:10
KRDMD 44,00 4.035.932.654,98 -3,55 18:10
KRGYO 2,87 103.428.424,68 -0,69 18:10
KRONT 25,86 97.354.017,22 -6,37 18:10
KRPLS 10,35 52.897.972,18 2,99 18:10
KRSTL 9,31 27.102.071,10 -0,53 18:10
KRTEK 6,10 6.075.492,11 -4,69 18:10
KRVGD 2,34 47.169.082,42 -2,09 18:10
KSTUR 2.470,00 641.009,50 0,57 18:10
KTLEV 58,00 8.276.584.522,49 9,43 18:10
KTSKR 83,75 24.727.676,30 -1,41 18:10
KUTPO 81,85 7.799.332,30 0,74 18:10
KUVVA 180,20 174.674.098,70 9,95 18:10
KUYAS 62,00 203.404.974,05 -2,59 18:10
KZBGY 1,98 27.629.787,80 -1,98 18:10
KZGYO 19,51 7.103.663,30 -0,91 18:10
LIDER 42,30 1.302.680.530,38 -10,00 18:10
LIDFA 2,70 23.830.918,58 -1,10 18:10
LILAK 29,14 53.574.313,38 -0,88 18:10
LINK 5,65 104.976.698,89 -3,58 18:10
LKMNH 13,84 33.277.174,85 3,21 18:10
LMKDC 25,16 85.601.279,38 0,24 18:10
LOGO 134,70 63.444.043,80 -0,37 18:10
LRSHO 2,66 74.058.949,83 -2,56 18:10
LUKSK 86,60 9.895.044,35 -1,93 18:10
LXGYO 10,51 90.578.245,68 -2,95 18:10
LYDHO 170,00 35.540.843,90 -4,97 18:10
LYDYE 12.705,00 16.257.652,50 -6,01 18:10
MAALT 1.009,00 22.996.935,00 -0,20 18:10
MACKO 37,20 222.848.407,44 8,84 18:10
MAGEN 35,90 536.923.673,88 1,82 18:10
MAKIM 15,62 14.349.269,47 -3,46 18:10
MAKTK 9,68 20.944.932,05 -3,20 18:10
MANAS 33,84 851.509.811,62 0,65 18:10
MARBL 12,03 13.686.932,22 -2,20 18:10
MARKA 86,15 29.260.207,80 -0,40 18:10
MARMR 2,45 132.578.504,59 -3,16 18:10
MARTI 1,38 48.602.341,08 -0,72 18:10
MASFN 45,28 2.277.770.287,96 4,38 18:10
MAVI 37,66 148.011.407,12 -1,26 18:10
MCARD 161,90 688.433.285,40 1,06 18:10
MEDTR 25,40 7.944.709,92 -2,08 18:10
MEGAP 1,80 1.221.562,10 -0,55 18:10
MEGMT 65,70 752.623.282,65 -10,00 18:10
MEKAG 2,86 22.362.960,58 -3,05 18:10
MEPET 20,72 6.981.191,90 0,39 18:10
MERCN 22,16 76.499.037,46 0,27 18:10
MERIT 16,02 20.686.590,18 0,00 18:10
MERKO 1,33 23.338.275,59 -2,92 18:10
METEN 25,00 2.291.443.995,62 9,94 18:10
METRO 8,79 50.502.635,12 -0,45 18:10
MEYSU 11,62 127.452.732,19 -4,75 18:10
MGROS 568,00 2.906.978.749,50 1,07 18:10
MHRGY 3,31 7.817.248,59 0,30 18:10
MIATK 31,10 344.436.806,10 -3,48 18:10
MMCAS 56,00 1.032.932,60 -2,18 18:10
MNDRS 11,45 74.538.927,19 3,34 18:10
MNDTR 4,94 12.500.524,32 -2,76 18:10
MOBTL 12,80 58.823.954,10 -5,88 18:10
MOGAN 20,10 372.567.421,84 -2,14 18:10
MOPAS 28,40 63.435.288,68 0,57 18:10
MPARK 438,00 192.545.318,00 0,00 18:10
MRGYO 1,26 47.018.385,08 -0,79 18:10
MRSHL 1.725,00 88.727.059,00 -2,98 18:10
MSGYO 5,90 10.979.085,52 -1,67 18:10
MTRKS 32,48 38.757.439,36 2,01 18:10
MTRYO 8,49 2.389.430,05 1,56 18:10
MZHLD 5,24 510.535,78 -0,38 18:10
NATEN 5,53 70.280.194,27 -2,47 18:10
NETAS 75,10 70.616.276,65 9,96 18:10
NETCD 127,20 528.204.031,10 -1,55 18:10
NIBAS 3,37 15.478.025,61 -2,88 18:10
NTGAZ 10,68 47.476.113,10 0,75 18:10
NTHOL 44,46 41.979.381,92 -1,72 18:10
NUGYO 9,04 40.047.503,53 3,20 18:10
NUHCM 218,70 13.342.342,20 0,32 18:10
OBAMS 5,43 369.478.621,61 4,62 18:10
OBASE 37,14 37.037.822,22 -5,40 18:10
ODAS 7,47 260.577.827,54 -2,73 18:10
ODINE 2.827,50 1.397.236.677,50 -6,06 18:10
OFSYM 61,00 62.099.699,55 0,83 18:10
ONCSM 233,30 48.444.209,50 -2,59 18:10
ONRYT 59,45 62.160.414,40 0,00 18:10
ORCAY 3,62 3.140.106,07 -2,16 18:10
ORGE 113,10 185.763.325,40 -0,79 18:10
ORMA 169,30 788.551,90 -2,59 18:10
ORZAX 101,60 705.187.689,10 2,01 18:10
OSMEN 8,66 81.434.787,44 9,90 18:10
OSTIM 1,58 13.303.747,38 -1,25 18:10
OTKAR 321,00 251.336.775,75 1,26 18:10
OTTO 172,90 32.515.370,00 1,83 18:10
OYAKC 21,56 423.056.006,90 -2,09 18:10
OYAYO 43,98 2.093.569,56 -0,05 18:10
OYLUM 7,16 3.705.698,68 -1,92 18:10
OYYAT 35,50 24.132.658,24 1,72 18:10
OZATD 4.380,00 282.805.105,00 0,00 18:10
OZGYO 2,06 40.769.173,41 -1,44 18:10
OZKGY 12,32 73.310.968,93 -0,88 18:10
OZRDN 28,30 6.539.682,26 -0,35 18:10
OZSUB 43,10 261.123.335,16 1,36 18:10
OZYSR 12,92 26.564.978,32 -2,20 18:10
PAGYO 151,00 14.549.588,00 -2,33 18:10
PAHOL 1,29 144.545.698,87 -1,53 18:10
PAMEL 78,15 16.202.781,65 -0,89 18:10
PAPIL 11,68 42.979.022,97 -3,15 18:10
PARSN 70,45 14.562.135,05 -2,22 18:10
PASEU 180,10 2.320.619.167,70 9,82 18:10
PATEK 19,06 133.463.034,19 -3,25 18:10
PCILT 30,92 32.582.207,90 -1,47 18:10
PEKGY 15,14 3.739.766.477,10 -1,82 18:10
PENGD 9,49 11.345.431,91 -1,04 18:10
PENTA 13,03 19.403.122,71 0,54 18:10
PETKM 19,82 1.732.543.983,98 3,50 18:10
PETUN 11,12 10.652.994,77 0,63 18:10
PGSUS 149,30 1.025.464.729,70 -1,26 18:10
PINSU 10,24 20.719.245,16 -0,97 18:10
PKART 129,50 160.482.423,00 1,97 18:10
PKENT 125,90 14.101.255,20 -0,40 18:10
PLTUR 20,18 40.192.901,75 0,10 18:10
PNLSN 42,16 39.949.242,18 -1,77 18:10
PNSUT 10,34 8.065.206,99 -0,39 18:10
POLHO 22,64 50.390.787,52 -1,65 18:10
POLTK 4.500,00 24.640.275,00 -1,96 18:10
PRDGS 8,36 139.875.805,32 3,72 18:10
PRKAB 32,66 13.705.186,20 -2,51 18:10
PRKME 17,53 53.941.826,64 -3,15 18:10
PRZMA 87,10 431.627.972,05 9,97 18:10
PSDTC 146,00 35.799.564,00 -2,67 18:10
PSGYO 3,38 239.243.761,20 -2,59 18:10
QNBFK 44,80 926.992,76 -1,37 18:10
QNBTR 190,50 1.106.803,00 -1,30 18:10
QUAGR 3,19 175.426.996,73 -0,62 18:10
QUICK 74,05 393.461.296,65 0,14 18:10
RALYH 265,50 499.845.052,50 -0,28 18:10
RAYSG 159,80 14.797.047,10 -1,24 18:10
REEDR 5,92 46.199.024,05 -1,17 18:10
RGYAS 203,80 295.697.847,40 0,39 18:10
RNPOL 2,58 8.413.570,45 1,98 18:10
RODRG 24,74 3.302.697,02 0,16 18:10
RTALB 2,93 49.968.541,62 -0,34 18:10
RUBNS 35,20 149.847.998,36 1,44 18:10
RUZYE 8,89 100.519.097,45 1,14 18:10
RYGYO 41,14 82.998.739,24 1,43 18:10
RYSAS 22,24 107.066.359,78 -0,09 18:10
SAFKR 19,81 57.173.064,70 -2,03 18:10
SAHOL 88,95 2.825.624.326,30 0,06 18:10
SAMAT 5,32 5.103.253,54 -2,21 18:10
SANEL 57,00 28.169.451,25 -3,14 18:10
SANFM 9,20 56.676.663,68 1,21 18:10
SANKO 18,76 4.139.093,13 -0,69 18:10
SARAE 75,35 1.288.985.109,60 -0,20 18:10
SARKY 25,76 105.158.070,74 -3,88 18:10
SASA 2,25 6.549.836.514,44 -3,85 18:10
SAYAS 53,10 81.248.175,15 -3,98 18:10
SDTTR 238,70 214.486.086,95 -4,52 18:10
SEGMN 53,80 73.884.463,35 -5,70 18:10
SEGYO 3,79 9.174.464,60 -1,30 18:10
SEKFK 4,73 4.190.014,33 -1,46 18:10
SEKUR 10,40 33.768.875,44 -5,37 18:10
SELEC 264,00 1.360.241.757,25 1,54 18:10
SELVA 1,71 50.273.152,68 -3,39 18:10
SERNT 7,60 24.831.792,75 -3,18 18:10
SEYKM 4,63 5.731.859,98 -1,70 18:10
SILVR 2,26 1.780.994,35 -2,16 18:10
SISE 38,12 3.258.084.921,06 -1,35 18:10
SKBNK 6,18 1.640.764.629,51 -1,28 18:10
SKTAS 3,31 57.188.372,27 -0,90 18:10
SKYLP 253,50 13.034.051,05 -2,41 18:10
SKYMD 14,78 32.333.643,04 1,79 18:10
SMART 24,08 31.021.588,92 -2,98 18:10
SMRTG 9,79 264.825.998,89 -6,49 18:10
SMRVA 11,51 90.529.049,06 -3,92 18:10
SNGYO 3,14 49.783.377,52 -2,18 18:10
SNICA 3,19 28.867.238,89 0,95 18:10
SNPAM 19,97 321.891,32 -0,65 18:10
SODSN 7,49 582.591,71 -0,13 18:10
SOHOE 10,39 110.111.271,04 -1,24 18:10
SOKE 14,89 36.204.034,76 0,40 18:10
SOKM 54,60 495.818.157,10 4,60 18:10
SONME 152,90 18.657.350,30 10,00 18:10
SRVGY 2,48 21.919.685,44 -1,59 18:10
SSAAT 37,14 194.968.202,20 -4,82 18:10
SUMAS 275,00 1.036.490,50 2,14 18:10
SUNTK 40,88 124.579.794,16 4,02 18:10
SURGY 34,52 485.815.161,22 -3,95 18:10
SUWEN 6,30 21.169.258,41 0,00 18:10
SVGYO 16,75 1.621.702.697,56 9,98 18:10
TABGD 249,10 183.358.047,80 -0,56 18:10
TARKM 439,00 41.331.556,50 -3,62 18:10
TATEN 8,90 409.692.594,57 -0,22 18:10
TATGD 17,90 43.174.517,29 -2,03 18:10
TAVHL 276,25 566.675.315,25 -1,16 18:10
TBORG 146,30 99.761.181,30 10,00 18:10
TCELL 103,50 2.143.554.899,30 0,58 18:10
TCKRC 163,90 535.348.517,90 -4,38 18:10
TDGYO 16,44 8.122.398,76 -1,38 18:10
TEHOL 51,75 3.400.633.116,80 0,68 18:10
TEKTU 7,27 37.443.298,69 -2,42 18:10
TERA 179,00 2.038.662.390,70 0,22 18:10
TEZOL 10,03 134.801.832,86 1,83 18:10
TGSAS 201,60 102.386.814,60 -6,01 18:10
THYAO 300,50 8.175.077.213,75 -0,17 18:10
TKFEN 231,50 1.302.612.139,00 -0,30 18:10
TKNSA 21,70 236.286.078,58 9,93 18:10
TLMAN 79,75 6.309.200,40 -0,37 18:10
TMPOL 472,25 20.662.826,50 -9,96 18:10
TMSN 76,20 22.955.780,75 -1,42 18:10
TNZTP 27,12 140.658.205,66 -1,24 18:10
TOASO 265,50 635.957.693,75 -0,47 18:10
TRALT 47,58 3.640.257.311,90 -3,10 18:10
TRCAS 44,60 25.483.758,74 -3,75 18:10
TRENJ 92,80 107.733.859,05 -1,64 18:10
TRGYO 92,35 145.991.653,10 0,44 18:10
TRHOL 2.300,00 1.577.854.117,00 1,77 18:10
TRILC 1,16 4.544.370,21 -1,69 18:10
TRMET 126,10 381.060.900,10 -1,56 18:10
TSGYO 6,05 21.958.206,36 2,72 18:10
TSKB 10,91 142.153.707,13 0,18 18:10
TSPOR 1,08 764.068.588,71 6,93 18:10
TTKOM 53,70 1.152.886.057,75 1,42 18:10
TTRAK 415,25 198.175.927,00 -0,18 18:10
TUCLK 3,98 29.116.300,84 0,25 18:10
TUKAS 1,97 109.591.286,24 -1,01 18:10
TUPRS 374,00 9.838.216.953,75 1,42 18:10
TUREX 6,58 171.617.392,24 1,08 18:10
TURGG 27,98 14.235.299,16 2,87 18:10
TURSG 6,18 280.145.993,33 -0,48 18:10
UCAYM 26,46 187.870.389,42 -6,96 18:10
UFUK 1.779,00 18.159.566,00 -3,32 18:10
ULAS 22,02 6.834.902,32 -5,09 18:10
ULKER 91,50 597.016.824,70 0,44 18:10
ULUFA 1,73 31.824.746,41 -0,57 18:10
ULUSE 309,50 98.109.603,00 0,90 18:10
ULUUN 8,32 30.307.336,02 -0,83 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 10,69 6.852.019,74 -1,93 18:10
USAK 1,24 47.167.797,58 0,00 18:10
VAKBN 30,46 678.142.866,18 -1,10 18:10
VAKFA 10,83 51.643.371,68 -1,63 18:10
VAKFN 1,15 43.773.950,52 -1,71 18:10
VAKKO 66,30 30.901.881,00 -3,63 18:10
VANGD 99,50 18.957.723,75 -1,09 18:10
VBTYZ 32,06 207.680.636,96 -3,67 18:10
VERTU 36,36 10.735.222,60 -0,87 18:10
VERUS 644,00 32.463.790,00 3,04 18:10
VESBE 5,43 39.486.586,37 -0,37 18:10
VESTL 22,14 160.112.284,20 0,27 18:10
VKFYO 22,02 6.248.732,88 -3,42 18:10
VKGYO 1,87 23.509.876,24 -3,11 18:10
VKING 21,70 6.242.069,64 -2,34 18:10
VRGYO 1,76 39.645.971,03 -1,68 18:10
VSNMD 47,64 47.927.220,38 -1,12 18:10
YAPRK 10,98 30.117.702,80 -1,61 18:10
YATAS 33,84 28.416.556,24 -3,70 18:10
YAYLA 22,82 20.785.568,96 0,97 18:10
YBTAS 14,29 726.637,52 -1,18 18:10
YEOTK 37,12 1.390.215.826,90 -9,99 18:10
YESIL 1,20 18.225.467,74 0,84 18:10
YGGYO 219,50 84.058.476,10 -8,16 18:10
YIGIT 20,84 38.938.794,28 -1,70 18:10
YKBNK 34,86 5.698.819.820,50 -0,17 18:10
YKSLN 2,77 15.350.151,56 -2,12 18:10
YONGA 48,46 784.409,94 2,63 18:10
YUNSA 8,70 37.456.933,93 -0,23 18:10
YYAPI 0,84 2.703.383,76 0,00 18:10
YYLGD 10,13 64.942.967,93 -1,27 18:10
ZEDUR 7,87 12.737.764,92 0,00 18:10
ZERGY 8,71 51.593.115,94 -2,13 18:10
ZGYO 33,58 537.815.680,50 -9,97 18:10
ZOREN 2,24 82.638.113,45 -1,32 18:10
ZRGYO 19,50 9.595.132,32 -1,71 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Bilanço sonrası BIMAS için hedef fiyatlar değişti

Bilanço sonrası BIMAS için hedef fiyatlar değişti
Çitlekçi Gıda (CITAS) açılışı tavandan yaptı

Çitlekçi Gıda (CITAS) açılışı tavandan yaptı
Mega Metal ikinci çeyrek bilanço verilerinde güçlü sıçrama

Mega Metal ikinci çeyrek bilanço verilerinde güçlü sıçrama

SDT Uzay (SDTTR) ikinci çeyrekte zarardan kâra geçti

SDT Uzay (SDTTR) ikinci çeyrekte zarardan kâra geçti
ŞOK Marketler bilançosunda net zarar artışı

ŞOK Marketler bilançosunda net zarar artışı

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?