FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
HOROZ LOJISTIK 61,60 10% 459,97 Mn 55,60 / 61,60
KORDSA TEKNIK TEKSTIL 75,90 10% 191,82 Mn 68,70 / 75,90
GERSAN ELEKTRIK 44,22 10% 495,84 Mn 40,00 / 44,22
OTOKAR 320,25 9.96% 440,37 Mn 290,00 / 320,25
DCT TRADING DIS TICARET 8,17 9.96% 221,84 Mn 7,34 / 8,17
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
FADE GIDA 16,92 -10% 176,52 Mn 16,92 / 18,80
BAREM AMBALAJ 10,83 -9.98% 48,05 Mn 10,83 / 10,83
HEDEF HOLDING 195,00 -9.97% 653,09 Mn 195,00 / 216,50
PASIFIK EURASIA LOJISTIK 141,80 -9.97% 2,05 Mr 141,80 / 158,30
GUNDOGDU GIDA 1.872,00 -9.96% 2,52 Mr 1.872,00 / 2.100,00
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASELSAN 381,00 6.95% 21,30 Mr 360,00 / 382,75
TURK HAVA YOLLARI 308,75 2.57% 16,80 Mr 300,50 / 310,50
AKBANK 68,80 4.01% 15,60 Mr 65,85 / 69,20
ASTOR ENERJI 331,75 9.94% 14,41 Mr 301,75 / 331,75
CW ENERJI 39,90 -3.2% 13,00 Mr 39,22 / 42,60
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,52 -7.14% 3,40 Mr 19,03 / 20,16
AKBANK 68,80 4.01% 15,60 Mr 65,85 / 69,20
ASELSAN 381,00 6.95% 21,30 Mr 360,00 / 382,75
ASTOR ENERJI 331,75 9.94% 14,41 Mr 301,75 / 331,75
BIM MAGAZALAR 384,00 1.79% 4,94 Mr 370,25 / 386,25
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,52 -7.14% 3,40 Mr 19,03 / 20,16
AKBANK 68,80 4.01% 15,60 Mr 65,85 / 69,20
AKSA ENERJI 82,30 4.44% 8,12 Mr 78,30 / 83,45
ALARKO HOLDING 101,50 -3.06% 456,08 Mn 101,10 / 104,50
ASELSAN 381,00 6.95% 21,30 Mr 360,00 / 382,75
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,52 -7.14% 3,40 Mr 19,03 / 20,16
AKBANK 68,80 4.01% 15,60 Mr 65,85 / 69,20
AKSA 11,96 -3.63% 414,20 Mn 11,96 / 12,45
AKSA ENERJI 82,30 4.44% 8,12 Mr 78,30 / 83,45
ALARKO HOLDING 101,50 -3.06% 456,08 Mn 101,10 / 104,50
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 8,08 62.223.996,79 0,00 18:10
A1YEN 2,67 46.149.192,95 -2,20 18:10
AAGYO 12,39 96.398.463,18 0,00 18:10
ACSEL 121,50 22.789.827,90 -0,90 18:10
ADEL 31,60 132.399.667,04 -0,69 18:10
ADESE 0,87 273.605.090,22 2,35 18:10
ADGYO 52,00 20.173.611,30 -2,44 18:10
AEFES 19,52 3.396.950.457,02 -7,14 18:10
AFYON 12,46 12.108.236,79 1,22 18:10
AGESA 242,50 80.446.428,40 1,25 18:10
AGHOL 33,16 373.404.655,92 -6,06 18:10
AGROT 2,33 69.535.408,24 1,30 18:10
AGYO 7,38 1.489.554,81 0,14 18:10
AHGAZ 32,06 125.052.735,96 1,33 18:10
AHSGY 18,95 39.725.823,48 -0,11 18:10
AKBNK 68,80 15.604.463.725,10 4,01 18:10
AKCNS 246,80 110.103.066,90 -0,04 18:10
AKENR 10,20 66.923.416,37 0,49 18:10
AKFGY 2,64 46.789.960,26 0,38 18:10
AKFIS 91,45 219.105.909,70 -0,60 18:10
AKFYE 23,20 109.551.409,86 -0,60 18:10
AKGRT 6,27 117.922.499,18 -0,95 18:10
AKHAN 41,18 88.182.613,16 0,88 18:10
AKMGY 247,80 12.129.915,45 -2,44 18:10
AKSA 11,96 414.195.082,32 -3,63 18:10
AKSEN 82,30 8.123.723.841,40 4,44 18:10
AKSGY 9,64 24.208.408,48 -0,72 18:10
AKSUE 46,06 73.632.041,84 1,50 18:10
AKYHO 2,21 2.340.077,92 -0,90 18:10
ALARK 101,50 456.080.034,50 -3,06 18:10
ALBRK 8,34 129.346.027,67 1,46 18:10
ALBTN 26,46 387.767.617,94 1,22 18:10
ALCAR 716,00 57.291.740,00 0,92 18:10
ALCTL 138,90 107.501.100,90 -2,05 18:10
ALFAS 40,80 64.124.487,62 -0,83 18:10
ALGYO 3,36 55.358.185,30 1,20 18:10
ALKA 8,06 35.149.244,71 -0,12 18:10
ALKIM 15,30 21.940.946,03 -1,23 18:10
ALKLC 426,25 730.581.730,75 1,49 18:10
ALTINS1 74,27 1.938.215.008,49 1,88 18:10
ALTNY 16,38 338.624.514,40 2,31 18:10
ALVES 1,82 558.827.385,75 5,20 18:10
ANELE 134,80 3.826.099.095,50 4,66 18:10
ANGEN 9,11 72.546.291,80 0,89 18:10
ANHYT 109,80 187.893.327,50 -2,14 18:10
ANSGR 28,94 138.601.679,28 2,62 18:10
ARASE 106,60 38.760.825,80 -1,11 18:10
ARCLK 97,15 151.075.296,80 0,15 18:10
ARDYZ 78,85 379.888.318,50 -3,67 18:10
ARENA 20,36 30.861.395,68 -1,64 18:10
ARFYE 23,54 144.193.889,50 -2,08 18:10
ARMGD 194,30 246.011.462,30 3,74 18:10
ARSAN 3,39 59.348.803,97 0,59 18:10
ARTMS 36,62 20.201.026,72 -0,54 18:10
ARZUM 1,59 25.507.444,89 0,63 18:10
ASELS 381,00 21.296.983.460,00 6,95 18:10
ASGYO 11,33 34.770.112,65 -0,35 18:10
ASTOR 331,75 14.409.496.547,50 9,94 18:10
ASUZU 47,46 92.127.257,68 -5,83 18:10
ATAGY 10,54 4.834.734,77 1,44 18:10
ATAKP 45,78 36.278.555,04 -3,09 18:10
ATATP 262,25 541.708.901,50 -5,32 18:10
ATATR 13,96 389.332.845,99 -0,92 18:10
ATEKS 100,00 1.256.767,20 -3,85 18:10
ATLAS 6,68 4.307.264,59 0,00 18:10
ATSYH 112,00 4.201.336,80 6,77 18:10
AVGYO 15,62 32.558.645,36 5,90 18:10
AVHOL 39,60 191.247.142,22 1,59 18:10
AVOD 3,85 8.233.308,64 1,85 18:10
AVPGY 51,55 21.262.744,50 1,08 18:10
AVTUR 12,51 3.530.737,70 0,72 18:10
AYCES 459,00 35.439.411,75 0,44 18:10
AYDEM 23,40 26.244.376,26 0,69 18:10
AYEN 32,70 27.549.949,54 -0,37 18:10
AYES 30,66 9.041.198,86 -1,48 18:10
AYGAZ 294,75 619.840.451,25 2,88 18:10
AZTEK 4,94 59.245.535,52 1,44 18:10
BAGFS 23,84 10.245.178,52 0,17 18:10
BAHKM 120,50 37.678.511,80 2,21 18:10
BAKAB 46,30 17.830.739,26 -1,28 18:10
BALAT 72,25 2.460.179,00 2,99 18:10
BALSU 11,10 3.434.997.938,62 -2,63 18:10
BANVT 156,30 8.664.877,50 0,06 18:10
BARMA 10,83 48.047.273,34 -9,98 18:10
BASCM 13,20 1.108.156,74 3,53 18:10
BASGZ 43,32 10.774.988,82 1,21 18:10
BAYRK 4,25 35.748.043,69 1,67 18:10
BEGYO 3,48 12.892.609,87 0,00 18:10
BERA 13,00 104.272.508,90 0,46 18:10
BESLR 12,68 42.779.349,81 3,43 18:10
BESTE 30,40 468.958.902,80 3,75 18:10
BETAE 107,00 4.157.228.585,05 2,69 18:10
BEYAZ 23,38 17.733.877,76 0,09 18:10
BFREN 130,40 49.793.468,00 -1,21 18:10
BIENY 20,02 36.260.744,39 0,20 18:10
BIGCH 6,20 30.377.581,53 -0,80 18:10
BIGEN 125,30 199.290.533,40 -2,79 18:10
BIGTK 345,00 228.267.340,00 0,44 18:10
BIMAS 384,00 4.939.178.049,00 1,79 18:10
BINBN 175,00 38.850.646,80 -0,17 18:10
BINHO 9,94 131.069.798,11 -0,50 18:10
BIOEN 17,01 57.020.905,30 0,29 18:10
BIZIM 23,88 5.932.407,24 -0,58 18:10
BJKAS 1,86 164.439.662,91 -0,53 18:10
BLCYT 19,70 25.697.327,14 1,13 18:10
BLUME 37,48 35.863.867,50 0,27 18:10
BMSCH 11,85 15.109.440,87 0,25 18:10
BMSTL 47,30 189.937.128,09 -4,98 18:10
BNTAS 6,41 31.934.749,18 0,16 18:10
BOBET 18,26 80.018.957,16 2,93 18:10
BORLS 4,51 295.337.506,30 -3,63 18:10
BORSK 5,90 28.088.814,16 0,34 18:10
BOSSA 6,49 76.236.440,39 0,78 18:10
BRISA 79,15 8.099.928,45 1,28 18:10
BRKO 11,00 5.482.584,01 4,66 18:10
BRKSN 7,94 2.700.092,50 -0,25 18:10
BRKVY 74,30 19.782.966,05 0,75 18:10
BRLSM 15,69 50.162.849,88 1,16 18:10
BRMEN 17,05 12.507.447,15 -5,23 18:10
BRSAN 629,00 2.121.280.733,50 -0,47 18:10
BRYAT 1.741,00 125.898.583,00 -2,90 18:10
BSOKE 36,38 252.322.944,08 0,83 18:10
BTCIM 4,82 503.355.024,72 2,55 18:10
BUCIM 4,97 16.898.532,73 0,61 18:10
BULGS 36,02 68.418.121,32 -1,32 18:10
BURCE 34,96 43.514.504,42 1,57 18:10
BURVA 788,00 11.895.633,00 -2,72 18:10
BVSAN 107,50 53.266.262,20 0,47 18:10
BYDNR 38,12 27.467.850,98 0,16 18:10
CANTE 1,20 216.224.811,17 0,84 18:10
CASA 69,75 1.601.868,00 0,43 18:10
CATES 47,80 175.010.566,07 -1,08 18:10
CCOLA 83,25 1.643.773.136,35 -3,92 18:10
CELHA 23,32 67.275.208,44 -4,82 18:10
CEMAS 4,08 39.207.009,83 0,00 18:10
CEMTS 8,79 13.215.165,66 1,27 18:10
CEMZY 12,52 254.222.921,48 -3,69 18:10
CEOEM 24,18 20.501.005,68 2,72 18:10
CGCAM 36,92 60.445.471,52 -0,22 18:10
CIMSA 45,42 622.122.529,08 0,93 18:10
CLEBI 1.475,00 35.911.010,00 0,20 18:10
CMBTN 1.547,00 25.220.043,00 -0,06 18:10
CMENT 270,00 892.546,00 -2,88 18:10
CONSE 2,28 11.736.161,83 0,44 18:10
COSMO 116,00 5.535.754,10 1,05 18:10
CRDFA 29,48 57.899.892,58 -3,34 18:10
CRFSA 279,75 186.227.469,75 9,92 18:10
CUSAN 30,60 413.366.639,32 2,20 18:10
CVKMD 15,79 604.808.710,24 1,87 18:10
CVKMDR 25,00 93.973.825,92 1,21 18:10
CWENE 39,90 13.004.178.227,34 -3,20 18:10
DAGI 9,71 146.957.034,89 -0,51 18:10
DAPGM 8,60 1.044.401.125,80 1,90 18:10
DARDL 1,67 17.264.859,52 1,21 18:10
DCTTR 8,17 221.842.279,91 9,96 18:10
DENGE 2,21 34.716.331,07 -0,90 18:10
DERHL 2,23 60.688.194,45 -4,70 18:10
DERIM 34,46 5.943.915,74 -1,20 18:10
DESA 9,85 35.100.038,87 3,36 18:10
DESPC 39,66 102.328.779,94 -4,34 18:10
DEVA 72,80 39.495.326,05 -0,07 18:10
DGATE 106,50 53.368.429,00 -1,39 18:10
DGGYO 33,46 3.065.518,84 0,60 18:10
DGNMO 8,70 44.408.946,67 3,94 18:10
DIRIT 23,98 906.974,84 -0,17 18:10
DITAS 23,62 36.731.640,60 -2,15 18:10
DMLKTG 6,13 34.632.865,10 -0,49 18:10
DMRGD 10,45 123.729.027,46 1,55 18:10
DMSAS 8,42 33.634.771,98 -3,22 18:10
DNISI 19,28 15.106.783,74 -0,67 18:10
DOAS 194,40 446.694.932,80 0,26 18:10
DOCO 11.420,00 121.034.870,00 2,93 18:10
DOFER 28,98 18.470.016,12 -2,42 18:10
DOFRB 139,80 960.220.182,70 -0,07 18:10
DOGUB 78,75 28.171.920,25 -2,60 18:10
DOHOL 21,56 586.471.293,46 3,65 18:10
DOKTA 21,38 6.695.151,18 0,75 18:10
DSTKF 1.873,00 2.030.546.920,00 5,94 18:10
DUNYH 149,50 309.541.370,50 -7,49 18:10
DURDO 5,05 14.049.665,75 -0,98 18:10
DURKN 21,40 45.181.776,34 -0,19 18:10
DYOBY 12,70 33.668.159,85 -0,24 18:10
DZGYO 7,14 10.600.929,01 0,56 18:10
EBEBK 78,50 26.987.128,20 -0,57 18:10
ECILC 76,00 510.854.349,15 8,11 18:10
ECOGR 34,40 115.291.026,10 0,88 18:10
ECZYT 322,00 184.438.542,00 2,06 18:10
EDATA 18,54 83.069.874,48 0,05 18:10
EDIP 40,70 200.206.747,62 0,64 18:10
EFOR 21,42 1.380.733.228,16 2,19 18:10
EGEEN 5.247,50 46.077.300,00 0,14 18:10
EGEGY 27,62 55.989.183,94 -4,36 18:10
EGEPO 17,98 54.598.958,71 -0,88 18:10
EGGUB 95,05 22.714.944,80 0,96 18:10
EGPRO 35,88 50.973.462,22 5,47 18:10
EGSER 2,87 10.273.292,61 -1,71 18:10
EKDMR 42,96 176.398.473,48 -1,15 18:10
EKGYO 18,51 2.902.434.484,11 3,12 18:10
EKIM 17,34 168.792.261,71 -0,74 18:10
EKIZ 63,30 1.448.156,20 -3,28 18:10
EKOS 5,41 41.466.323,09 1,31 18:10
EKSUN 6,05 16.704.426,66 1,17 18:10
ELITE 27,48 41.640.864,68 -1,93 18:10
EMKEL 17,74 73.154.805,38 -0,95 18:10
EMNIS 163,00 975.190,50 -1,87 18:10
EMPAE 85,10 1.606.454.614,25 2,53 18:10
ENDAE 18,23 152.677.182,24 -5,35 18:10
ENERY 8,53 245.215.666,93 1,91 18:10
ENJSA 107,00 581.529.240,80 -2,73 18:10
ENKAI 86,65 1.119.817.132,90 0,87 18:10
ENPRA 56,40 3.773.349,00 -0,79 18:10
ENSRI 5,08 124.598.114,72 0,00 18:10
ENTRA 4,63 88.751.090,16 1,54 18:10
EPLAS 5,85 54.828.566,18 2,27 18:10
ERBOS 152,30 6.675.096,10 -0,98 18:10
ERCB 48,12 40.510.624,06 1,78 18:10
EREGL 37,18 7.061.055.113,00 0,87 18:10
ERSU 25,30 9.440.010,58 2,85 18:10
ESCAR 43,62 55.935.318,08 -1,53 18:10
ESCOM 5,95 301.352.265,74 4,75 18:10
ESEN 3,37 133.098.594,61 0,30 18:10
ETILR 5,77 41.005.454,07 9,90 18:10
ETYAT 15,30 20.223.149,93 5,66 18:10
EUHOL 13,47 32.086.847,57 4,91 18:10
EUKYO 13,00 5.329.481,03 0,00 18:10
EUPWR 93,60 2.039.233.648,45 6,24 18:10
EUREN 3,78 65.094.537,88 0,27 18:10
EUYO 5,47 1.328.165,91 -1,44 18:10
EYGYO 2,56 41.214.515,77 4,07 18:10
FADE 16,92 176.516.485,21 -10,00 18:10
FENER 3,09 328.855.721,37 -2,52 18:10
FLAP 10,83 21.954.811,11 5,25 18:10
FMIZP 297,75 38.867.265,50 0,93 18:10
FONET 5,12 185.967.414,50 2,81 18:10
FORMT 1,70 26.646.376,63 0,59 18:10
FORTE 128,90 1.179.894.021,00 -5,91 18:10
FRIGO 2,35 88.153.505,10 -2,49 18:10
FRMPL 32,68 114.503.879,14 -9,07 18:10
FROTO 79,75 1.928.215.270,70 1,14 18:10
FZLGY 9,88 188.814.002,29 0,82 18:10
GARAN 131,00 6.162.162.174,00 3,56 18:10
GARFA 26,40 43.639.206,92 1,07 18:10
GATEG 300,00 6.652.348,00 1,01 18:10
GEDIK 6,44 1.455.388.628,80 -3,45 18:10
GEDZA 28,00 14.137.789,38 3,02 18:10
GENIL 11,39 1.815.466.201,90 5,86 18:10
GENKM 10,25 78.435.782,97 -0,77 18:10
GENTS 5,24 22.472.440,47 0,58 18:10
GEREL 44,22 495.837.818,48 10,00 18:10
GESAN 81,80 1.346.088.085,85 0,49 18:10
GIPTA 70,00 218.071.531,90 -2,64 18:10
GLBMD 13,08 6.072.098,03 2,99 18:10
GLCVY 49,94 38.785.533,15 0,89 18:10
GLRMK 177,00 924.807.788,00 2,02 18:10
GLRYH 2,96 18.642.862,68 1,72 18:10
GLYHO 17,44 42.157.042,26 1,69 18:10
GMTAS 47,00 66.996.988,00 -0,42 18:10
GOKNR 22,70 67.881.127,60 0,44 18:10
GOLDA 11,62 455.591.532,35 -5,53 18:10
GOLTS 293,25 15.896.452,75 1,21 18:10
GOODY 2,58 25.701.689,74 -0,39 18:10
GOZDE 23,84 229.645.230,68 -8,73 18:10
GRNYO 14,89 3.011.828,84 1,99 18:10
GRSEL 351,25 59.022.563,75 0,36 18:10
GRTHO 229,80 171.305.811,20 -2,59 18:10
GSDDE 12,83 40.504.428,05 -3,02 18:10
GSDHO 4,70 40.983.927,96 0,00 18:10
GSRAY 1,02 168.360.390,32 0,00 18:10
GUBRF 427,00 1.960.659.172,25 1,01 18:10
GUNDG 1.872,00 2.517.232.361,00 -9,96 18:10
GWIND 22,92 148.274.179,00 -1,80 18:10
GZNMI 57,95 58.931.959,30 0,26 18:10
HALKB 34,48 2.078.318.785,48 6,29 18:10
HATEK 11,80 32.582.643,88 1,46 18:10
HATSN 50,05 101.417.003,40 -2,91 18:10
HDFGS 2,50 88.464.505,66 -1,57 18:10
HEDEF 195,00 653.087.676,70 -9,97 18:10
HEKTS 2,85 1.129.838.542,14 1,06 18:10
HKTM 11,40 108.314.431,30 3,45 18:10
HLGYO 4,59 96.513.286,39 2,46 18:10
HOROZ 61,60 459.969.122,75 10,00 18:10
HRKET 87,10 235.598.847,30 -5,12 18:10
HTTBT 37,72 36.075.586,16 -0,16 18:10
HUBVC 2,64 3.223.664,71 -1,49 18:10
HUNER 3,68 91.976.532,92 3,08 18:10
HURGZ 7,60 63.763.525,25 3,97 18:10
ICBCT 22,58 64.312.042,00 4,34 18:10
ICUGS 5,33 39.739.777,96 -1,30 18:10
IDGYO 3,28 6.227.160,96 -3,53 18:10
IEYHO 179,00 328.281.236,70 0,11 18:10
IHAAS 53,90 78.443.066,28 9,91 18:10
IHEVA 1,97 965.379,94 -1,01 18:10
IHGZT 1,16 14.615.429,14 1,75 18:10
IHLAS 1,03 60.539.281,22 0,98 18:10
IHLGM 1,54 20.143.001,49 0,00 18:10
IHYAY 1,27 3.662.954,06 -0,78 18:10
IMASM 2,82 97.712.101,90 9,73 18:10
INDES 10,14 76.601.731,65 2,53 18:10
INFO 7,15 296.633.480,71 0,70 18:10
INGRM 391,75 7.772.619,25 0,45 18:10
INTEK 266,25 4.264.792,50 -3,18 18:10
INTEM 253,00 15.680.294,50 -0,78 18:10
INVEO 7,16 113.182.365,43 2,43 18:10
INVES 803,00 72.936.350,50 1,01 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 75,00 1.748.552,70 2,74 18:10
ISBTR 518.985,00 2.042.960,00 -0,19 18:10
ISCTR 12,56 10.801.628.216,69 4,49 18:10
ISDMR 50,35 91.203.129,65 -0,30 18:10
ISFIN 20,74 88.880.206,40 3,60 18:10
ISGSY 18,42 268.325.432,62 -2,18 18:10
ISGYO 28,36 124.588.085,54 3,50 18:10
ISKPL 6,80 180.011.303,87 -1,59 18:10
ISKUR 4.125.000,00 4.125.000,00 0,00 18:10
ISMEN 33,64 266.371.042,82 1,57 18:10
ISSEN 6,82 8.786.549,61 -0,87 18:10
ISVEA 44,50 1.671.658.674,55 -4,59 18:10
ISYAT 7,42 7.725.891,34 0,27 18:10
IZENR 8,64 378.666.499,14 0,47 18:10
IZFAS 62,80 156.438.061,85 -2,56 18:10
IZINV 54,90 12.084.949,85 0,27 18:10
IZMDC 13,65 115.899.764,83 -1,44 18:10
JANTS 14,56 23.930.189,13 -0,34 18:10
KAPLM 425,50 26.147.206,75 -1,45 18:10
KARCL 67,40 912.002.203,70 9,95 18:10
KAREL 9,60 138.721.813,25 4,35 18:10
KARSN 9,78 96.994.314,45 0,41 18:10
KARTN 185,10 301.375.591,10 2,55 18:10
KATMR 2,20 140.852.420,14 0,00 18:10
KAYSE 3,77 27.731.478,41 0,00 18:10
KBORU 21,22 153.001.461,36 -6,77 18:10
KCAER 15,27 184.502.917,49 0,07 18:10
KCHOL 205,80 8.124.332.776,70 2,95 18:10
KENT 372,00 1.966.499,00 -2,94 18:10
KERVN 10,70 12.638.865,25 -2,28 18:10
KFEIN 8,24 29.015.735,93 -0,60 18:10
KGYO 11,28 340.314.303,60 9,94 18:10
KIMMR 13,94 18.701.936,10 1,01 18:10
KLGYO 4,27 28.400.633,78 0,47 18:10
KLKIM 25,50 37.047.648,32 0,71 18:10
KLMSN 28,48 17.379.177,52 -0,42 18:10
KLNMA 9,02 1.400.924,43 1,35 18:10
KLRHO 73,85 152.695.711,30 -1,53 18:10
KLSER 24,36 29.048.515,52 -0,57 18:10
KLSYN 14,79 46.151.113,63 2,64 18:10
KLYPV 57,85 76.127.866,80 0,35 18:10
KMPUR 23,00 64.582.328,26 -0,43 18:10
KNFRT 11,90 74.298.807,80 3,93 18:10
KOCMT 5,12 559.648.347,09 -8,73 18:10
KONKA 11,64 23.833.241,33 -0,09 18:10
KONTR 3,83 22.470.799,52 -2,79 18:10
KONYA 3.715,00 40.383.865,00 0,68 18:10
KOPOL 5,65 108.575.727,56 3,29 18:10
KORDS 75,90 191.821.261,65 10,00 18:10
KOTON 12,54 19.859.944,53 0,97 18:10
KRDMA 40,92 295.573.438,62 -0,15 18:10
KRDMB 131,00 203.677.741,60 6,16 18:10
KRDMD 40,94 1.798.019.803,64 1,19 18:10
KRGYO 2,60 22.368.462,84 -4,06 18:10
KRONT 26,10 70.857.700,48 0,38 18:10
KRPLS 9,75 34.889.506,57 -0,71 18:10
KRSTL 9,67 77.946.270,14 -3,01 18:10
KRTEK 6,50 9.636.536,01 -1,37 18:10
KRVGD 2,44 9.735.524,64 1,24 18:10
KSTUR 2.481,00 1.773.207,00 -2,71 18:10
KTLEV 52,50 7.248.784.834,93 7,27 18:10
KTSKR 85,10 38.223.057,30 0,71 18:10
KUTPO 81,75 8.641.846,40 0,68 18:10
KUVVA 156,60 26.507.389,40 0,13 18:10
KUYAS 67,85 462.081.927,90 4,06 18:10
KZBGY 2,03 82.037.060,06 3,05 18:10
KZGYO 19,55 17.049.552,20 1,40 18:10
LIDER 53,50 807.857.758,20 2,98 18:10
LIDFA 2,61 15.890.146,75 0,00 18:10
LILAK 29,86 72.634.403,84 -1,45 18:10
LINK 5,63 97.818.049,74 -2,43 18:10
LKMNH 13,45 15.402.422,66 0,45 18:10
LMKDC 24,48 101.948.712,52 1,49 18:10
LOGO 133,20 164.044.447,40 -1,04 18:10
LRSHO 2,99 126.110.848,65 9,93 18:10
LUKSK 87,80 20.661.693,85 -0,73 18:10
LXGYO 10,32 72.851.152,65 -0,48 18:10
LYDHO 179,30 57.328.610,00 -0,11 18:10
LYDYE 12.737,50 10.741.082,50 0,02 18:10
MAALT 989,00 27.693.509,00 0,76 18:10
MACKO 35,00 24.274.556,08 -0,68 18:10
MAGEN 32,04 527.008.066,40 -3,61 18:10
MAKIM 16,03 8.272.044,28 0,25 18:10
MAKTK 9,46 22.053.201,20 0,00 18:10
MANAS 31,10 635.869.429,00 0,26 18:10
MARBL 12,20 11.648.557,27 0,83 18:10
MARKA 87,30 28.092.347,15 1,04 18:10
MARMR 2,34 285.432.876,18 -7,14 18:10
MARTI 1,40 46.846.639,12 0,72 18:10
MASFN 43,48 876.200.130,38 0,32 18:10
MAVI 39,00 139.038.575,80 0,15 18:10
MCARD 152,00 687.412.881,30 -4,04 18:10
MEDTR 25,28 13.092.321,08 -2,77 18:10
MEGAP 1,77 935.053,64 -1,12 18:10
MEGMT 70,90 451.606.705,80 -1,87 18:10
MEKAG 2,91 18.768.923,09 -0,68 18:10
MEPET 18,71 3.216.458,84 -0,21 18:10
MERCN 21,12 65.304.587,14 -2,13 18:10
MERIT 15,96 39.549.271,87 0,76 18:10
MERKO 1,37 25.285.809,05 0,00 18:10
METEN 20,88 1.849.549.111,52 -2,34 18:10
METRO 8,28 81.822.818,39 6,15 18:10
MEYSU 11,62 195.470.191,06 -3,89 18:10
MGROS 572,00 5.650.181.340,00 -9,21 18:10
MHRGY 3,31 8.553.990,38 -0,30 18:10
MIATK 29,88 466.888.563,10 0,61 18:10
MMCAS 52,70 1.994.237,25 -2,41 18:10
MNDRS 10,60 38.261.322,94 2,12 18:10
MNDTR 5,07 5.360.873,59 -0,98 18:10
MOBTL 13,74 78.208.037,45 -2,41 18:10
MOGAN 20,44 347.474.786,46 -1,73 18:10
MOPAS 27,62 66.092.215,82 1,25 18:10
MPARK 432,25 468.832.454,50 2,19 18:10
MRGYO 1,28 45.345.201,94 0,79 18:10
MRSHL 1.728,00 96.326.192,00 -2,65 18:10
MSGYO 6,06 13.448.321,46 0,17 18:10
MTRKS 31,30 70.062.522,74 3,92 18:10
MTRYO 8,82 1.692.603,51 -1,78 18:10
MZHLD 5,23 2.060.855,35 -1,51 18:10
NATEN 5,53 36.518.500,48 1,65 18:10
NETAS 61,75 14.644.361,65 1,31 18:10
NETCD 135,20 760.003.741,10 -2,03 18:10
NIBAS 3,52 42.545.583,56 1,73 18:10
NTGAZ 10,34 42.320.923,65 -0,48 18:10
NTHOL 44,68 86.145.049,08 2,90 18:10
NUGYO 8,88 12.341.085,71 0,79 18:10
NUHCM 218,90 22.172.241,10 -0,59 18:10
OBAMS 4,81 104.873.334,58 1,05 18:10
OBASE 39,88 32.276.385,72 -3,58 18:10
ODAS 7,31 278.893.651,29 0,00 18:10
ODINE 3.310,00 1.266.975.850,00 7,47 18:10
OFSYM 62,65 453.400.897,50 3,64 18:10
ONCSM 240,00 160.159.180,00 2,13 18:10
ONRYT 57,15 57.154.399,60 -1,38 18:10
ORCAY 3,61 4.148.720,14 -1,63 18:10
ORGE 95,20 70.641.549,90 -2,11 18:10
ORMA 164,90 1.911.660,90 -0,66 18:10
ORZAX 96,70 852.937.456,95 -0,36 18:10
OSMEN 7,65 22.187.927,37 -1,67 18:10
OSTIM 1,57 10.066.552,87 -0,63 18:10
OTKAR 320,25 440.370.606,50 9,96 18:10
OTTO 170,00 28.198.783,50 -0,76 18:10
OYAKC 21,52 988.681.832,32 3,26 18:10
OYAYO 44,12 2.812.189,80 -3,16 18:10
OYLUM 7,71 2.008.259,76 -2,03 18:10
OYYAT 34,38 6.142.792,20 1,96 18:10
OZATD 4.500,00 791.198.662,50 -1,10 18:10
OZGYO 2,05 63.424.434,51 0,00 18:10
OZKGY 12,53 49.178.403,68 -0,87 18:10
OZRDN 28,68 5.289.312,28 -1,71 18:10
OZSUB 42,98 212.601.998,30 1,94 18:10
OZYSR 12,76 51.442.669,68 -1,47 18:10
PAGYO 159,00 9.565.145,50 1,08 18:10
PAHOL 1,30 135.472.257,16 -0,76 18:10
PAMEL 78,30 15.918.588,45 -1,14 18:10
PAPIL 11,89 99.593.230,68 3,57 18:10
PARSN 70,80 27.608.418,40 0,43 18:10
PASEU 141,80 2.050.951.002,80 -9,97 18:10
PATEK 19,29 179.846.525,06 -0,98 18:10
PCILT 29,90 60.020.469,16 -3,42 18:10
PEKGY 14,80 1.816.181.837,45 2,78 18:10
PENGD 9,45 22.117.292,73 0,00 18:10
PENTA 13,23 35.499.611,27 -2,00 18:10
PETKM 18,61 1.627.844.721,46 0,87 18:10
PETUN 10,95 15.420.802,92 -0,18 18:10
PGSUS 151,90 1.432.947.558,70 1,47 18:10
PINSU 10,33 34.718.260,77 -0,86 18:10
PKART 131,70 77.656.957,50 9,93 18:10
PKENT 126,50 21.787.391,00 0,88 18:10
PLTUR 20,70 26.531.397,36 0,68 18:10
PNLSN 43,34 32.887.041,08 -0,37 18:10
PNSUT 10,21 16.793.855,46 1,69 18:10
POLHO 22,20 37.479.218,92 0,91 18:10
POLTK 4.330,00 17.942.270,00 0,58 18:10
PRDGS 7,40 60.928.975,10 -0,94 18:10
PRKAB 33,56 36.486.357,48 1,08 18:10
PRKME 19,54 105.464.641,91 4,44 18:10
PRZMA 63,60 195.019.826,00 9,94 18:10
PSDTC 150,20 147.545.794,50 -6,59 18:10
PSGYO 3,44 328.006.442,20 0,88 18:10
QNBFK 46,32 896.871,28 2,84 18:10
QNBTR 195,60 4.628.344,90 1,56 18:10
QUAGR 3,22 88.193.961,54 1,26 18:10
QUICK 76,60 1.616.704.139,60 0,00 18:10
RALYH 234,80 506.139.650,80 -0,51 18:10
RAYSG 160,30 18.937.808,60 0,63 18:10
REEDR 5,95 69.494.159,07 -0,17 18:10
RGYAS 203,10 337.384.494,10 1,91 18:10
RNPOL 2,39 11.999.764,63 0,84 18:10
RODRG 25,66 6.068.744,32 -4,04 18:10
RTALB 2,90 120.231.760,79 2,47 18:10
RUBNS 29,28 118.908.370,72 -4,63 18:10
RUZYE 8,82 83.146.387,77 6,01 18:10
RYGYO 40,98 290.520.664,02 -2,06 18:10
RYSAS 23,54 249.056.748,82 -5,16 18:10
SAFKR 19,66 57.532.960,10 -6,38 18:10
SAHOL 88,25 4.633.658.867,80 0,74 18:10
SAMAT 5,65 14.622.073,32 -2,08 18:10
SANEL 63,95 31.056.774,70 -5,47 18:10
SANFM 8,90 31.169.604,63 -2,63 18:10
SANKO 18,77 12.762.185,28 -0,42 18:10
SARAE 73,10 1.840.036.757,65 -1,22 18:10
SARKY 26,16 256.826.597,62 5,31 18:10
SASA 2,49 10.639.610.505,98 5,51 18:10
SAYAS 57,35 291.961.644,80 -2,96 18:10
SDTTR 247,00 184.767.757,20 -1,40 18:10
SEGMN 52,15 168.340.269,85 7,53 18:10
SEGYO 3,82 14.514.840,50 -1,29 18:10
SEKFK 4,91 2.645.567,66 -0,81 18:10
SEKUR 11,25 45.942.277,27 -4,82 18:10
SELEC 237,00 2.529.955.930,20 3,49 18:10
SELVA 1,88 201.500.277,35 9,94 18:10
SERNT 7,76 16.396.554,47 0,26 18:10
SEYKM 4,70 5.585.936,97 0,00 18:10
SILVR 2,37 11.694.350,99 7,73 18:10
SISE 40,96 2.892.393.859,82 0,29 18:10
SKBNK 6,06 583.783.649,27 0,66 18:10
SKTAS 3,14 38.100.485,05 0,32 18:10
SKYLP 260,25 13.537.505,50 -6,05 18:10
SKYMD 13,91 17.393.235,20 -1,42 18:10
SMART 23,70 28.508.239,68 1,98 18:10
SMRTG 10,31 140.973.207,56 -3,55 18:10
SMRVA 11,65 152.702.670,20 0,87 18:10
SNGYO 3,17 66.514.750,16 0,00 18:10
SNICA 3,34 71.052.996,90 3,41 18:10
SNPAM 19,75 674.425,49 1,70 18:10
SODSN 7,58 1.295.023,62 0,66 18:10
SOHOE 10,57 134.141.765,82 0,00 18:10
SOKE 15,21 27.980.226,11 0,53 18:10
SOKM 52,20 440.144.396,39 2,15 18:10
SONME 136,10 9.632.885,80 9,94 18:10
SRVGY 2,49 25.026.904,07 0,81 18:10
SSAAT 39,10 255.641.397,66 0,05 18:10
SUMAS 286,00 880.386,00 -0,69 18:10
SUNTK 45,08 136.078.448,58 2,45 18:10
SURGY 43,40 398.697.078,66 -8,55 18:10
SUWEN 6,83 21.797.913,92 -2,57 18:10
SVGYO 15,24 502.851.948,99 -1,49 18:10
TABGD 262,50 216.120.545,50 1,25 18:10
TARKM 448,00 64.321.532,00 -2,08 18:10
TATEN 8,35 1.292.266.748,39 -6,49 18:10
TATGD 17,86 36.135.866,35 -1,16 18:10
TAVHL 279,00 1.122.095.049,00 1,64 18:10
TBORG 134,10 21.215.720,90 0,83 18:10
TCELL 104,10 3.179.510.350,60 0,97 18:10
TCKRC 150,20 366.535.600,90 -2,28 18:10
TDGYO 17,68 20.766.607,50 -4,38 18:10
TEHOL 50,70 1.578.411.543,38 0,00 18:10
TEKTU 7,72 48.103.693,66 0,65 18:10
TERA 176,60 1.716.137.174,40 1,49 18:10
TEZOL 9,99 172.166.523,16 3,42 18:10
TGSAS 182,90 37.760.347,00 2,41 18:10
THYAO 308,75 16.802.995.617,75 2,57 18:10
TKFEN 243,00 3.096.406.401,70 9,66 18:10
TKNSA 15,95 24.342.053,33 0,69 18:10
TLMAN 79,00 8.996.759,75 -0,13 18:10
TMPOL 487,00 449.786.073,00 2,74 18:10
TMSN 77,20 41.115.804,80 0,39 18:10
TNZTP 27,66 87.397.538,72 -3,02 18:10
TOASO 268,25 1.119.938.881,25 0,47 18:10
TRALT 47,70 7.544.463.854,68 -2,41 18:10
TRCAS 44,72 42.126.058,52 -0,22 18:10
TRENJ 95,20 140.100.311,70 -0,42 18:10
TRGYO 92,40 138.480.827,90 0,82 18:10
TRHOL 2.000,00 170.638.203,00 1,52 18:10
TRILC 1,18 7.590.660,34 -0,84 18:10
TRMET 128,10 920.666.196,50 -0,54 18:10
TSGYO 6,00 22.828.012,76 0,00 18:10
TSKB 11,05 282.557.036,62 1,66 18:10
TSPOR 1,01 189.561.304,10 -0,98 18:10
TTKOM 56,35 2.703.782.003,40 1,62 18:10
TTRAK 413,00 88.817.759,50 1,91 18:10
TUCLK 3,76 21.347.488,22 0,27 18:10
TUKAS 2,00 84.264.952,05 0,00 18:10
TUPRS 351,25 12.217.863.855,00 4,38 18:10
TUREX 6,41 72.254.060,59 0,16 18:10
TURGG 26,34 12.865.475,48 -1,79 18:10
TURSG 6,31 382.443.087,76 0,64 18:10
UCAYM 26,80 150.347.645,18 -0,45 18:10
UFUK 1.975,00 102.599.336,00 8,10 18:10
ULAS 21,30 5.150.588,90 4,41 18:10
ULKER 87,45 653.835.593,95 -0,40 18:10
ULUFA 1,65 35.189.572,03 1,23 18:10
ULUSE 286,50 27.810.791,50 0,44 18:10
ULUUN 8,06 69.635.114,75 4,81 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 10,99 7.877.736,86 1,38 18:10
USAK 1,23 62.351.824,78 0,82 18:10
VAKBN 30,92 1.580.386.030,46 6,33 18:10
VAKFA 10,83 81.678.862,97 0,28 18:10
VAKFN 1,19 74.481.513,09 0,00 18:10
VAKKO 68,40 9.603.278,25 1,86 18:10
VANGD 98,35 17.275.341,35 6,27 18:10
VBTYZ 30,64 78.451.786,94 -0,78 18:10
VERTU 36,02 15.015.683,92 -2,12 18:10
VERUS 627,00 60.735.021,00 0,32 18:10
VESBE 5,59 27.033.590,93 0,18 18:10
VESTL 22,06 123.208.286,40 -0,18 18:10
VKFYO 23,50 4.811.505,92 4,17 18:10
VKGYO 1,95 26.758.418,65 2,09 18:10
VKING 22,16 4.746.183,68 0,45 18:10
VRGYO 1,74 26.638.293,42 1,75 18:10
VSNMD 49,10 62.349.725,58 -2,09 18:10
YAPRK 11,49 63.250.166,24 1,41 18:10
YATAS 33,02 17.426.823,34 2,23 18:10
YAYLA 23,34 32.673.478,44 3,37 18:10
YBTAS 15,96 2.402.039,53 7,11 18:10
YEOTK 38,52 420.397.846,08 2,28 18:10
YESIL 1,20 26.282.896,23 0,00 18:10
YGGYO 236,80 19.431.217,50 -1,29 18:10
YIGIT 20,90 36.512.571,00 -0,29 18:10
YKBNK 35,70 9.584.374.895,86 4,82 18:10
YKSLN 2,82 19.668.719,05 1,44 18:10
YONGA 47,96 870.423,46 -2,12 18:10
YUNSA 9,19 92.247.704,01 2,80 18:10
YYAPI 0,85 2.967.879,90 2,41 18:10
YYLGD 10,27 174.171.454,94 -4,55 18:10
ZEDUR 7,81 7.883.763,74 0,13 18:10
ZERGY 8,80 75.243.174,45 -0,23 18:10
ZGYO 30,76 180.746.703,66 1,12 18:10
ZOREN 2,26 80.168.766,68 0,00 18:10
ZRGYO 19,72 38.684.884,94 4,28 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Borsada 9 hisse için MSCI kararı! 7'si listeye girdi, 2'si çıkarıldı

Borsada 9 hisse için MSCI kararı! 7'si listeye girdi, 2'si çıkarıldı
CarrefourSA (CRFSA) borsada rekora koşuyor!

CarrefourSA (CRFSA) borsada rekora koşuyor!
5 yılda %803 yükseldi: Şimdi 22 şirket borsaya gelmek için sırada

5 yılda %803 yükseldi: Şimdi 22 şirket borsaya gelmek için sırada
Balsu Gıda'da 249 milyon lotluk satış: Pay oranı sert geriledi

Balsu Gıda'da 249 milyon lotluk satış: Pay oranı sert geriledi
MGROS için bilanço sonrası hedef fiyatlar güncellendi

MGROS için bilanço sonrası hedef fiyatlar güncellendi

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?