FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa

Nasdaq (NASDAQ)

Tümünü Gör →
Hisse Son Fark Hacim
HAO (Haoxi Health Technology Limite...) $0.01 -21.35% 835,264,046
GIPR (Generation Income Properties I...) $0.43 +75.89% 462,179,757
NXXT (NextNRG Inc. Common Stock) $0.82 +100.02% 394,461,797
VRAX (Virax Biolabs Group Limited Or...) $0.31 +31.49% 180,723,565
HUBC (Hub Cyber Security Ltd. Ordina...) $0.13 +3.45% 155,398,901
INTC (Intel Corporation Common Stock) $110.80 +2.43% 149,402,607
AMST (Amesite Inc. Common Stock) $1.73 +120.07% 148,828,222
NVDA (NVIDIA Corporation Common Stoc...) $220.61 -0.77% 140,124,174
ONCO (Onconetix Inc. Common Stock) $0.12 -61.56% 131,876,921
CODX (Co-Diagnostics Inc. Common Sto...) $1.97 +43.80% 118,701,512
MGN (Megan Holdings Limited Class A...) $0.18 +18.67% 110,115,667
INM (InMed Pharmaceuticals Inc. Com...) $1.60 +135.05% 92,628,086
MTVA (MetaVia Inc. Common Stock) $1.88 +69.37% 84,429,984
MEHA (Functional Brands Inc. Common ...) $0.07 -5.81% 82,889,503
POET (POET Technologies Inc. Common ...) $13.07 -8.02% 76,589,609
WGRX (Wellgistics Health Inc. Common...) $0.17 -3.45% 76,442,004
GRAB (Grab Holdings Limited Class A ...) $3.50 -1.13% 75,377,418
AAL (American Airlines Group Inc. C...) $12.06 -2.43% 67,446,808
WOK (WORK Medical Technology Group ...) $0.24 -38.16% 64,783,063
SOFI (SoFi Technologies Inc. Common ...) $15.23 -3.06% 63,598,815
MU (Micron Technology Inc. Common ...) $698.74 +2.52% 61,420,383
ONDS (Ondas Inc. Common Stock) $9.13 -5.93% 55,880,812
HIVE (HIVE Digital Technologies Ltd....) $3.35 -3.18% 52,584,358
WNW (Meiwu Technology Company Limit...) $4.75 +97.10% 51,637,985
RUBI (Rubico Inc. Common Stock) $1.37 -20.81% 50,217,318
TSLA (Tesla Inc. Common Stock) $404.11 -1.43% 46,345,273
PLUG (Plug Power Inc. Common Stock) $3.31 -4.06% 45,359,786
DVLT (Datavault AI Inc. Common Stock) $0.45 -9.68% 45,115,575
AAPL (Apple Inc. Common Stock) $298.97 +0.38% 42,197,935
RIVN (Rivian Automotive Inc. Class A...) $12.90 -3.37% 41,085,559
AMZN (Amazon.com Inc. Common Stock) $259.34 -2.08% 40,266,698
SBFM (Sunshine Biopharma Inc. Common...) $0.44 -13.73% 39,802,034
GOOGL (Alphabet Inc. Class A Common S...) $387.66 -2.34% 39,453,542
AMD (Advanced Micro Devices Inc. Co...) $414.05 -1.65% 38,631,208
IREN (IREN Limited Ordinary Shares) $47.74 -5.39% 37,447,775
MARA (MARA Holdings Inc. Common Stoc...) $12.44 +2.14% 35,218,321
NFLX (Netflix Inc. Common Stock) $89.33 -0.36% 34,489,921
CLSK (CleanSpark Inc. Common Stock) $14.69 +9.30% 34,294,744
CMCSA (Comcast Corporation Class A Co...) $24.80 -0.52% 33,381,075
MSFT (Microsoft Corporation Common S...) $417.42 -1.45% 32,937,397
CSCO (Cisco Systems Inc. Common Stoc...) $115.38 -2.94% 32,497,075
CNEY (CN Energy Group Inc. Class A O...) $1.61 +119.77% 31,411,531
GCL (GCL Global Holdings Ltd Ordina...) $0.43 -1.86% 31,387,291
AUR (Aurora Innovation Inc. Class A...) $6.94 -6.47% 31,063,939
RKLB (Rocket Lab Corporation Common ...) $127.31 -2.94% 29,998,499
AMIX (Autonomix Medical Inc. Common ...) $0.28 -10.00% 29,808,555
CRWV (CoreWeave Inc. Class A Common ...) $99.81 -3.82% 29,738,230
PLTR (Palantir Technologies Inc. Cla...) $135.26 +0.09% 29,707,140
MCW (Mister Car Wash Inc. Common St...) $7.10 +0.00% 29,501,840
CXAI (CXApp Inc. Class A Common Stoc...) $0.17 +20.00% 29,109,393

S&P 500 Hisseleri

Tümünü Gör →
Hisse Son Fark Hacim
INTC (Intel Corporation Common Stock) $110.80 +2.43% 149,402,607
NVDA (NVIDIA Corporation Common Stoc...) $220.61 -0.77% 140,124,174
MU (Micron Technology Inc. Common ...) $698.74 +2.52% 61,420,383
TSLA (Tesla Inc. Common Stock) $404.11 -1.43% 46,345,273
AAPL (Apple Inc. Common Stock) $298.97 +0.38% 42,197,935
RIVN (Rivian Automotive Inc. Class A...) $12.90 -3.37% 41,085,559
AMZN (Amazon.com Inc. Common Stock) $259.34 -2.08% 40,266,698
GOOGL (Alphabet Inc. Class A Common S...) $387.66 -2.34% 39,453,542
AMD (Advanced Micro Devices Inc. Co...) $414.05 -1.65% 38,631,208
NFLX (Netflix Inc. Common Stock) $89.33 -0.36% 34,489,921
CMCSA (Comcast Corporation Class A Co...) $24.80 -0.52% 33,381,075
MSFT (Microsoft Corporation Common S...) $417.42 -1.45% 32,937,397
CSCO (Cisco Systems Inc. Common Stoc...) $115.38 -2.94% 32,497,075
PLTR (Palantir Technologies Inc. Cla...) $135.26 +0.09% 29,707,140
GOOG (Alphabet Inc. Class C Capital ...) $384.90 -2.09% 25,494,532
MRVL (Marvell Technology Inc. Common...) $176.27 +4.35% 24,913,513
SMCI (Super Micro Computer Inc. Comm...) $30.56 -0.94% 23,136,764
AVGO (Broadcom Inc. Common Stock) $411.07 -2.29% 20,618,221
TTD (The Trade Desk Inc. Class A Co...) $21.16 -4.98% 19,847,989
QCOM (QUALCOMM Incorporated Common S...) $195.61 -3.94% 19,576,773
KHC (The Kraft Heinz Company Common...) $23.28 -0.30% 13,735,155
PYPL (PayPal Holdings Inc. Common St...) $43.83 -1.25% 13,700,385
KDP (Keurig Dr Pepper Inc. Common S...) $28.85 -1.97% 12,356,285
META (Meta Platforms Inc. Class A Co...) $602.61 -1.41% 11,720,612
ON (ON Semiconductor Corporation C...) $106.02 -3.12% 11,707,631
LCID (Lucid Group Inc. Common Stock) $5.61 -2.09% 11,595,141
DXCM (DexCom Inc. Common Stock) $66.95 +2.86% 11,300,404
ARM (Arm Holdings plc American Depo...) $223.15 +3.73% 11,191,061
PANW (Palo Alto Networks Inc. Common...) $240.13 -3.00% 11,025,747
CTSH (Cognizant Technology Solutions...) $50.88 -1.00% 10,863,347
PEP (PepsiCo Inc. Common Stock) $150.37 +0.88% 10,091,200
MSTR (Strategy Inc Common Stock Clas...) $164.63 -1.20% 9,932,151
WBD (Warner Bros. Discovery Inc. Se...) $27.09 -0.04% 9,799,075
BKR (Baker Hughes Company Class A C...) $65.47 -1.11% 9,083,210
CSX (CSX Corporation Common Stock) $46.08 -0.26% 8,784,459
CPRT (Copart Inc. (DE) Common Stock) $33.12 -0.96% 8,730,833
ENPH (Enphase Energy Inc. Common Sto...) $46.76 -5.90% 8,533,496
AMAT (Applied Materials Inc. Common ...) $406.91 -1.61% 8,411,249
BKNG (Booking Holdings Inc. Common S...) $154.54 -0.34% 8,387,974
LRCX (Lam Research Corporation Commo...) $273.38 -1.65% 8,302,652
MCHP (Microchip Technology Incorpora...) $91.81 -1.02% 7,345,013
TXN (Texas Instruments Incorporated...) $302.31 +0.57% 7,294,989
DDOG (Datadog Inc. Class A Common St...) $215.15 +3.03% 7,161,607
COIN (Coinbase Global Inc. Class A C...) $193.45 +2.12% 7,073,880
FTNT (Fortinet Inc. Common Stock) $127.64 +0.90% 7,003,157
MDLZ (Mondelez International Inc. Cl...) $61.29 -0.57% 6,716,919
TEAM (Atlassian Corporation Class A ...) $86.62 -3.15% 6,637,017
CSGP (CoStar Group Inc. Common Stock) $33.80 +1.81% 6,596,672
EXC (Exelon Corporation Common Stoc...) $44.62 +1.48% 6,264,988
ADI (Analog Devices Inc. Common Sto...) $414.31 -1.02% 6,180,713

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?