FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa

Nasdaq (NASDAQ)

Tümünü Gör →
Hisse Son Fark Hacim
OSRH (OSR Health Inc. Common Stock) $0.59 +86.71% 369,170,026
SNYR (Synergy CHC Corp. Common Stock) $0.15 +55.37% 193,650,929
IVF (INVO Fertility Inc. Common Sto...) $1.53 +57.47% 119,020,219
SPCX (Space Exploration Technologies...) $146.23 +4.45% 116,271,238
AGRZ (Agroz Inc. Class A Ordinary Sh...) $0.27 +9.30% 110,467,153
IPST (IP Strategy Holdings Inc. Comm...) $7.39 +235.89% 103,454,779
NVDA (NVIDIA Corporation Common Stoc...) $225.01 -0.07% 93,430,168
UCL (uCloudlink Group Inc. American...) $0.68 -6.85% 90,937,620
INTC (Intel Corporation Common Stock) $103.49 +0.97% 88,333,658
WFF (WF Holding Limited Ordinary Sh...) $2.02 +40.28% 85,055,009
OTLK (Outlook Therapeutics Inc. Comm...) $0.67 -11.13% 80,294,177
RCON (Recon Technology Ltd. Class A ...) $0.02 -12.50% 77,742,320
SOFI (SoFi Technologies Inc. Common ...) $18.31 +0.11% 70,006,527
ONDS (Ondas Inc. Common Stock) $9.00 -2.60% 69,557,325
TRUG (TruGolf Holdings Inc. Class A ...) $1.54 +58.85% 63,854,525
HIVE (HIVE Digital Technologies Ltd....) $3.07 +14.13% 61,840,897
FAMI (Farmmi Inc. Class A Ordinary S...) $0.13 +2.97% 61,808,927
PLUG (Plug Power Inc. Common Stock) $2.28 -1.72% 59,210,921
SMCI (Super Micro Computer Inc. Comm...) $38.28 -3.92% 55,320,161
MARA (MARA Holdings Inc. Common Stoc...) $9.72 +5.60% 55,219,351
EYPT (EyePoint Inc. Common Stock) $4.87 -66.98% 52,141,562
OPEN (Opendoor Technologies Inc Comm...) $3.54 -2.75% 49,954,513
AMZN (Amazon.com Inc. Common Stock) $261.31 -0.51% 43,817,461
RIVN (Rivian Automotive Inc. Class A...) $14.87 -3.19% 43,664,791
KEEL (Keel Infrastructure Corp. Comm...) $3.77 +7.41% 41,863,762
IMCC (IM Cannabis Corp. Common Share...) $0.11 -14.01% 41,172,285
AAL (American Airlines Group Inc. C...) $14.43 -2.70% 40,406,605
IREN (IREN Limited Ordinary Shares) $44.90 +1.91% 39,976,022
AAPL (Apple Inc. Common Stock) $305.59 -0.11% 38,121,279
GRAB (Grab Holdings Limited Class A ...) $3.58 -1.11% 36,994,103
ENVX (Enovix Corporation Common Stoc...) $3.60 -18.11% 34,036,917
WETO (Wetour Robotics Limited Ordina...) $24.59 +199.15% 33,797,640
MU (Micron Technology Inc. Common ...) $1,011.75 +4.13% 33,236,705
BZAI (Blaize Holdings Inc. Common St...) $0.52 -12.22% 33,055,179
CRWV (CoreWeave Inc. Class A Common ...) $106.00 +0.70% 32,338,816
NFLX (Netflix Inc. Common Stock) $76.02 -2.74% 30,705,491
BTBT (Bit Digital Inc. Ordinary Shar...) $1.60 +1.91% 30,453,262
SOUN (SoundHound AI Inc Class A Comm...) $7.04 -5.25% 29,848,334
MSFT (Microsoft Corporation Common S...) $480.35 -3.04% 29,588,152
AUR (Aurora Innovation Inc. Class A...) $6.97 -0.29% 28,386,435
VBIO (Valion Bio Inc. Common Stock) $0.18 -4.25% 26,885,627
CIFR (Cipher Digital Inc. Common Sto...) $18.50 +3.61% 26,801,119
CISS (C3is Inc. Common Stock) $0.06 -25.10% 26,418,593
TSLA (Tesla Inc. Common Stock) $339.30 -0.87% 25,967,265
HTZ (Hertz Global Holdings Inc Comm...) $2.16 -3.57% 25,857,024
PLTR (Palantir Technologies Inc. Cla...) $172.55 -0.86% 24,514,930
JBLU (JetBlue Airways Corporation Co...) $5.24 -7.26% 24,331,606
GOSS (Gossamer Bio Inc. Common Stock) $0.14 -9.21% 24,005,886
SKHY (SK hynix Inc. American Deposit...) $171.38 +3.04% 23,974,100
WULF (TeraWulf Inc. Common Stock) $17.60 +1.27% 23,899,626

S&P 500 Hisseleri

Tümünü Gör →
Hisse Son Fark Hacim
NVDA (NVIDIA Corporation Common Stoc...) $225.01 -0.07% 93,430,168
INTC (Intel Corporation Common Stock) $103.49 +0.97% 88,333,658
SMCI (Super Micro Computer Inc. Comm...) $38.28 -3.92% 55,320,161
AMZN (Amazon.com Inc. Common Stock) $261.31 -0.51% 43,817,461
RIVN (Rivian Automotive Inc. Class A...) $14.87 -3.19% 43,664,791
AAPL (Apple Inc. Common Stock) $305.59 -0.11% 38,121,279
MU (Micron Technology Inc. Common ...) $1,011.75 +4.13% 33,236,705
NFLX (Netflix Inc. Common Stock) $76.02 -2.74% 30,705,491
MSFT (Microsoft Corporation Common S...) $480.35 -3.04% 29,588,152
TSLA (Tesla Inc. Common Stock) $339.30 -0.87% 25,967,265
PLTR (Palantir Technologies Inc. Cla...) $172.55 -0.86% 24,514,930
TTD (The Trade Desk Inc. Class A Co...) $13.40 -5.23% 23,120,667
CSCO (Cisco Systems Inc. Common Stoc...) $112.90 +1.09% 22,778,520
CMCSA (Comcast Corporation Class A Co...) $25.57 -2.33% 21,544,456
MRVL (Marvell Technology Inc. Common...) $234.33 +5.55% 21,029,635
MSTR (Strategy Inc Common Stock Clas...) $97.68 +4.99% 20,300,252
AVGO (Broadcom Inc. Common Stock) $392.43 -0.14% 20,006,575
AMD (Advanced Micro Devices Inc. Co...) $506.00 -1.63% 20,002,067
CPRT (Copart Inc. (DE) Common Stock) $31.70 +0.29% 19,658,263
GOOGL (Alphabet Inc. Class A Common S...) $344.00 -0.55% 18,251,658
META (Meta Platforms Inc. Class A Co...) $568.97 -3.54% 17,171,079
WBD (Warner Bros. Discovery Inc. Se...) $27.93 -0.21% 13,853,709
GOOG (Alphabet Inc. Class C Capital ...) $341.45 -0.61% 12,578,374
KHC (The Kraft Heinz Company Common...) $24.75 -2.98% 11,669,018
KDP (Keurig Dr Pepper Inc. Common S...) $30.28 -3.69% 10,381,866
MNST (Monster Beverage Corporation) $45.52 -2.78% 9,817,761
AMAT (Applied Materials Inc. Common ...) $535.31 +5.55% 9,608,701
KLAC (KLA Corporation Common Stock) $205.76 +1.12% 9,470,383
PYPL (PayPal Holdings Inc. Common St...) $60.47 -1.93% 9,226,200
QCOM (QUALCOMM Incorporated Common S...) $162.18 -2.18% 8,954,812
MCHP (Microchip Technology Incorpora...) $80.26 +1.38% 8,528,413
LRCX (Lam Research Corporation Commo...) $343.84 +3.45% 8,500,866
CSX (CSX Corporation Common Stock) $50.58 +0.84% 7,751,928
FAST (Fastenal Company Common Stock) $51.23 +0.41% 7,208,957
PEP (PepsiCo Inc. Common Stock) $138.24 -1.81% 6,853,042
MDLZ (Mondelez International Inc. Cl...) $62.18 -2.25% 6,586,716
ON (ON Semiconductor Corporation C...) $83.38 +0.87% 6,577,468
CRWD (CrowdStrike Holdings Inc. Clas...) $213.90 -1.41% 6,403,823
TXN (Texas Instruments Incorporated...) $282.91 +1.19% 5,992,897
APP (Applovin Corporation Class A C...) $311.98 -1.10% 5,960,909
BKNG (Booking Holdings Inc. Common S...) $204.76 -3.44% 5,953,903
SBUX (Starbucks Corporation Common S...) $107.92 +0.21% 5,927,468
BKR (Baker Hughes Company Class A C...) $64.90 +0.12% 5,895,423
COIN (Coinbase Global Inc. Class A C...) $150.55 +1.40% 5,755,027
SIRI (SiriusXM Holdings Inc. Common ...) $29.13 +2.34% 5,326,473
PANW (Palo Alto Networks Inc. Common...) $375.76 -2.22% 5,084,968
EXC (Exelon Corporation Common Stoc...) $45.57 -0.63% 4,993,970
CTSH (Cognizant Technology Solutions...) $56.61 -3.71% 4,969,135
CSGP (CoStar Group Inc. Common Stock) $31.35 -3.18% 4,936,424
WDAY (Workday Inc. Class A Common St...) $191.18 -3.78% 4,583,153

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?