S&P 500, tek tek hisse aramak yerine daha geniş bir şirket grubuna birlikte bakmak isteyen kullanıcılar için önemli bir referans alanıdır. Bu sayfa da endeks kapsamındaki hisseleri listeleyerek, yapıyı daha anlaşılır ve daha kolay takip edilebilir hale getirir.
Aşağıda, sistemimizde yer alan ve S&P 500 kapsamına giren hisseleri toplu olarak bulabilirsiniz.
| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $107.08 | -5.34% | 120,197,056 | 565,925,243,238 | ||
|
NVDA
(NVIDIA Corporation Common Stoc...)
NVIDIA Corporation Common Stock
|
$230.48 | -2.94% | 118,700,296 | 5,554,568,000,000 | |
| $71.57 | +2.68% | 46,130,596 | 298,013,162,611 | ||
|
CMCSA
(Comcast Corporation Class A Co...)
Comcast Corporation Class A Common Stock
|
$21.21 | +1.29% | 44,732,560 | 75,266,581,713 | |
|
PLTR
(Palantir Technologies Inc. Cla...)
Palantir Technologies Inc. Class A Common Stock
|
$198.78 | +2.40% | 41,865,665 | 477,480,190,754 | |
|
SMCI
(Super Micro Computer Inc. Comm...)
Super Micro Computer Inc. Common Stock
|
$42.77 | -4.83% | 38,837,055 | 28,098,409,474 | |
| $254.06 | -2.26% | 38,650,087 | 2,740,370,826,102 | ||
| $197.00 | +0.27% | 37,399,998 | 78,649,470,133 | ||
| $340.42 | +1.11% | 35,332,730 | 4,968,150,755,600 | ||
|
SBUX
(Starbucks Corporation Common S...)
Starbucks Corporation Common Stock
|
$93.21 | -0.40% | 30,310,615 | 106,259,400,000 | |
|
MU
(Micron Technology Inc. Common ...)
Micron Technology Inc. Common Stock
|
$1,035.84 | -4.79% | 29,911,153 | 1,169,870,601,532 | |
|
MRVL
(Marvell Technology Inc. Common...)
Marvell Technology Inc. Common Stock
|
$274.66 | -3.52% | 29,199,795 | 240,849,354,000 | |
| $375.00 | -0.74% | 28,395,660 | 1,481,080,272,750 | ||
| $360.14 | -4.35% | 27,145,672 | 1,719,175,059,581 | ||
|
RIVN
(Rivian Automotive Inc. Class A...)
Rivian Automotive Inc. Class A Common Stock
|
$14.33 | -0.07% | 26,253,561 | 20,747,842,828 | |
| $128.34 | +3.73% | 24,000,874 | 175,170,182,554 | ||
|
MSTR
(Strategy Inc Common Stock Clas...)
Strategy Inc Common Stock Class A
|
$151.47 | -1.24% | 23,703,663 | 63,916,993,725 | |
|
GOOGL
(Alphabet Inc. Class A Common S...)
Alphabet Inc. Class A Common Stock
|
$348.29 | -0.63% | 23,511,320 | 4,259,586,700,000 | |
|
AMD
(Advanced Micro Devices Inc. Co...)
Advanced Micro Devices Inc. Common Stock
|
$620.68 | -3.90% | 23,488,805 | 1,013,244,609,069 | |
|
MSFT
(Microsoft Corporation Common S...)
Microsoft Corporation Common Stock
|
$522.61 | -1.35% | 20,228,830 | 3,880,664,329,052 | |
|
META
(Meta Platforms Inc. Class A Co...)
Meta Platforms Inc. Class A Common Stock
|
$720.89 | -0.06% | 16,041,484 | 1,836,471,762,540 | |
|
TTD
(The Trade Desk Inc. Class A Co...)
The Trade Desk Inc. Class A Common Stock
|
$12.34 | +2.07% | 15,881,681 | 5,834,291,583 | |
|
KDP
(Keurig Dr Pepper Inc. Common S...)
Keurig Dr Pepper Inc. Common Stock
|
$31.26 | +2.36% | 14,530,515 | 42,539,421,948 | |
|
PYPL
(PayPal Holdings Inc. Common St...)
PayPal Holdings Inc. Common Stock
|
$55.02 | +0.13% | 14,018,280 | 47,067,457,287 | |
|
GOOG
(Alphabet Inc. Class C Capital ...)
Alphabet Inc. Class C Capital Stock
|
$344.86 | -0.72% | 13,987,002 | 4,217,637,800,000 | |
|
CSCO
(Cisco Systems Inc. Common Stoc...)
Cisco Systems Inc. Common Stock (DE)
|
$114.89 | -2.13% | 12,978,481 | 452,963,805,839 | |
| $3.82 | -1.80% | 12,395,313 | 1,505,348,072 | ||
| $27.48 | +3.23% | 12,052,245 | 25,455,560,821 | ||
|
ON
(ON Semiconductor Corporation C...)
ON Semiconductor Corporation Common Stock
|
$79.41 | -3.76% | 11,645,206 | 30,915,791,058 | |
|
COIN
(Coinbase Global Inc. Class A C...)
Coinbase Global Inc. Class A Common Stock
|
$172.00 | -3.61% | 11,077,903 | 45,379,950,756 | |
|
GFS
(GlobalFoundries Inc. Ordinary ...)
GlobalFoundries Inc. Ordinary Shares
|
$49.36 | +2.68% | 10,473,417 | 27,514,182,244 | |
| $196.72 | -0.06% | 10,148,406 | 256,720,877,106 | ||
|
MCHP
(Microchip Technology Incorpora...)
Microchip Technology Incorporated Common Stock
|
$75.52 | -3.20% | 10,132,488 | 41,008,016,344 | |
|
CTSH
(Cognizant Technology Solutions...)
Cognizant Technology Solutions Corporation Class A Common Stock
|
$60.01 | +5.15% | 9,928,446 | 27,031,156,982 | |
|
QCOM
(QUALCOMM Incorporated Common S...)
QUALCOMM Incorporated Common Stock
|
$176.01 | -0.63% | 9,566,218 | 184,851,672,435 | |
| $29.81 | +8.01% | 9,469,273 | 12,078,940,098 | ||
|
CRWD
(CrowdStrike Holdings Inc. Clas...)
CrowdStrike Holdings Inc. Class A Common Stock
|
$263.01 | -0.92% | 9,393,655 | 269,305,102,794 | |
|
LRCX
(Lam Research Corporation Commo...)
Lam Research Corporation Common Stock
|
$320.59 | -2.71% | 9,005,672 | 401,194,136,214 | |
| $43.65 | +1.80% | 8,580,235 | 128,269,042,535 | ||
|
BKNG
(Booking Holdings Inc. Common S...)
Booking Holdings Inc. Common Stock
|
$159.97 | +2.63% | 7,780,247 | 120,198,338,585 | |
|
ORLY
(O'Reilly Automotive Inc. Commo...)
O'Reilly Automotive Inc. Common Stock
|
$86.01 | +1.66% | 7,773,637 | 69,578,717,720 | |
|
MDLZ
(Mondelez International Inc. Cl...)
Mondelez International Inc. Class A Common Stock
|
$60.67 | +2.17% | 7,695,307 | 77,433,609,818 | |
|
EXC
(Exelon Corporation Common Stoc...)
Exelon Corporation Common Stock
|
$41.73 | +0.58% | 7,570,414 | 43,075,958,043 | |
| $47.34 | +1.13% | 6,981,655 | 87,696,162,571 | ||
| $73.36 | +1.30% | 6,920,869 | 45,823,172,688 | ||
| $50.49 | +1.33% | 6,770,642 | 57,937,152,461 | ||
|
AMAT
(Applied Materials Inc. Common ...)
Applied Materials Inc. Common Stock
|
$509.57 | -2.13% | 6,767,335 | 404,393,449,030 | |
|
CEG
(Constellation Energy Corporati...)
Constellation Energy Corporation Common Stock
|
$285.07 | -4.85% | 6,510,597 | 101,002,404,532 | |
|
ARM
(Arm Holdings plc American Depo...)
Arm Holdings plc American Depositary Shares
|
$275.29 | -6.48% | 6,197,465 | 292,923,770,323 | |
|
APP
(Applovin Corporation Class A C...)
Applovin Corporation Class A Common Stock
|
$280.12 | -0.42% | 6,127,835 | 93,742,438,120 | |
|
TXN
(Texas Instruments Incorporated...)
Texas Instruments Incorporated Common Stock
|
$288.20 | -0.27% | 5,946,574 | 263,197,983,105 | |
|
BKR
(Baker Hughes Company Class A C...)
Baker Hughes Company Class A Common Stock
|
$56.30 | +1.61% | 5,820,149 | 55,887,550,197 | |
| $241.05 | +3.56% | 5,805,926 | 93,816,660,000 | ||
| $303.88 | +2.71% | 5,629,362 | 81,207,675,680 | ||
|
ENPH
(Enphase Energy Inc. Common Sto...)
Enphase Energy Inc. Common Stock
|
$32.91 | -1.76% | 5,100,002 | 4,348,880,366 | |
|
GEHC
(GE HealthCare Technologies Inc...)
GE HealthCare Technologies Inc. Common Stock
|
$64.22 | -0.70% | 4,954,998 | 29,007,291,103 | |
|
GILD
(Gilead Sciences Inc. Common St...)
Gilead Sciences Inc. Common Stock
|
$147.10 | +0.17% | 4,489,741 | 182,397,403,301 | |
| $189.10 | -0.10% | 4,456,175 | 138,745,251,782 | ||
|
LULU
(lululemon athletica inc. Commo...)
lululemon athletica inc. Common Stock
|
$92.68 | +0.87% | 4,443,799 | 9,786,457,852 | |
|
PANW
(Palo Alto Networks Inc. Common...)
Palo Alto Networks Inc. Common Stock
|
$398.50 | -1.74% | 4,421,960 | 325,973,000,000 | |
| $171.31 | +2.18% | 4,391,870 | 183,759,374,023 | ||
|
SIRI
(SiriusXM Holdings Inc. Common ...)
SiriusXM Holdings Inc. Common Stock
|
$26.33 | +1.46% | 4,343,495 | 8,874,971,240 | |
|
NXPI
(NXP Semiconductors N.V. Common...)
NXP Semiconductors N.V. Common Stock
|
$231.07 | -1.76% | 3,951,118 | 58,267,575,686 | |
| $109.66 | +2.62% | 3,775,181 | 57,721,180,746 | ||
| $216.81 | +1.53% | 3,731,071 | 35,351,889,073 | ||
|
ADI
(Analog Devices Inc. Common Sto...)
Analog Devices Inc. Common Stock
|
$405.93 | -1.01% | 3,704,626 | 196,699,659,207 | |
| $84.41 | +0.13% | 3,607,450 | 31,853,022,174 | ||
|
ABNB
(Airbnb Inc. Class A Common Sto...)
Airbnb Inc. Class A Common Stock
|
$163.23 | +1.62% | 3,451,031 | 97,739,786,873 | |
| $497.75 | -0.98% | 3,422,259 | 95,387,140,547 | ||
|
CHTR
(Charter Communications Inc. Cl...)
Charter Communications Inc. Class A Common Stock New
|
$109.67 | +2.53% | 3,412,911 | 12,565,713,548 | |
| $104.46 | +2.87% | 3,344,558 | 37,185,720,210 | ||
|
DASH
(DoorDash Inc. Class A Common S...)
DoorDash Inc. Class A Common Stock
|
$191.71 | +0.25% | 3,242,834 | 83,067,547,502 | |
| $264.57 | -1.19% | 3,169,785 | 39,950,070,000 | ||
|
DDOG
(Datadog Inc. Class A Common St...)
Datadog Inc. Class A Common Stock
|
$273.80 | +0.91% | 2,950,705 | 98,314,741,571 | |
|
TEAM
(Atlassian Corporation Class A ...)
Atlassian Corporation Class A Common Stock
|
$203.57 | +3.97% | 2,907,147 | 51,531,468,570 | |
|
AEP
(American Electric Power Compan...)
American Electric Power Company Inc. Common Stock
|
$122.32 | +0.20% | 2,769,403 | 66,590,684,097 | |
|
TTWO
(Take-Two Interactive Software ...)
Take-Two Interactive Software Inc. Common Stock
|
$209.37 | +2.63% | 2,710,866 | 39,148,095,351 | |
|
ISRG
(Intuitive Surgical Inc. Common...)
Intuitive Surgical Inc. Common Stock
|
$415.41 | +0.22% | 2,533,643 | 146,755,229,766 | |
| $407.44 | -1.37% | 2,378,292 | 220,275,104,117 | ||
|
WDAY
(Workday Inc. Class A Common St...)
Workday Inc. Class A Common Stock
|
$187.81 | +1.93% | 2,343,451 | 45,262,210,000 | |
| $118.62 | +2.00% | 2,342,532 | 22,256,706,067 | ||
| $139.88 | +2.24% | 2,330,677 | 17,487,437,549 | ||
| $233.60 | -0.62% | 2,275,680 | 48,822,400,000 | ||
|
COST
(Costco Wholesale Corporation C...)
Costco Wholesale Corporation Common Stock
|
$947.92 | +0.60% | 2,273,104 | 420,051,172,504 | |
|
FANG
(Diamondback Energy Inc. Common...)
Diamondback Energy Inc. Common Stock
|
$191.68 | +3.96% | 2,260,806 | 53,675,067,983 | |
|
HON
(Honeywell International Inc. C...)
Honeywell International Inc. Common Stock
|
$206.60 | -0.73% | 2,120,409 | 65,479,806,066 | |
| $225.20 | -0.15% | 2,043,232 | 71,940,840,372 | ||
|
CCEP
(Coca-Cola Europacific Partners...)
Coca-Cola Europacific Partners plc Ordinary Shares
|
$103.64 | +2.76% | 2,035,508 | 47,050,739,356 | |
|
ASML
(ASML Holding N.V. New York Reg...)
ASML Holding N.V. New York Registry Shares
|
$1,769.79 | -1.95% | 1,932,540 | 682,108,329,340 | |
|
MDB
(MongoDB Inc. Class A Common St...)
MongoDB Inc. Class A Common Stock
|
$371.35 | +2.29% | 1,866,464 | 29,914,597,230 | |
|
ADP
(Automatic Data Processing Inc....)
Automatic Data Processing Inc. Common Stock
|
$270.73 | +2.55% | 1,793,419 | 107,277,181,590 | |
|
AXON
(Axon Enterprise Inc. Common St...)
Axon Enterprise Inc. Common Stock
|
$417.31 | +2.79% | 1,571,927 | 33,901,185,654 | |
|
ODFL
(Old Dominion Freight Line Inc....)
Old Dominion Freight Line Inc. Common Stock
|
$181.65 | +3.44% | 1,566,359 | 37,666,330,386 | |
|
CDNS
(Cadence Design Systems Inc. Co...)
Cadence Design Systems Inc. Common Stock
|
$348.84 | -2.04% | 1,562,877 | 96,068,094,120 | |
|
VRTX
(Vertex Pharmaceuticals Incorpo...)
Vertex Pharmaceuticals Incorporated Common Stock
|
$503.25 | -0.47% | 1,487,974 | 127,554,210,003 | |
|
VRSK
(Verisk Analytics Inc. Common S...)
Verisk Analytics Inc. Common Stock
|
$175.49 | +4.04% | 1,381,069 | 22,841,078,546 | |
|
ALGN
(Align Technology Inc. Common S...)
Align Technology Inc. Common Stock
|
$141.03 | +0.83% | 1,344,678 | 10,018,750,328 | |
| $218.43 | -1.68% | 1,339,137 | 32,273,905,783 | ||
|
CTAS
(Cintas Corporation Common Stoc...)
Cintas Corporation Common Stock
|
$201.12 | +1.99% | 1,329,620 | 79,859,742,704 | |
|
PARA
(Banzai International Inc. Clas...)
Banzai International Inc. Class A Common Stock
|
$0.71 | +16.11% | 1,258,850 | 0 | |
|
MAR
(Marriott International Class A...)
Marriott International Class A Common Stock
|
$361.08 | +1.29% | 996,244 | 94,157,491,271 | |
|
IDXX
(IDEXX Laboratories Inc. Common...)
IDEXX Laboratories Inc. Common Stock
|
$513.14 | +1.28% | 696,679 | 40,425,741,864 | |
|
REGN
(Regeneron Pharmaceuticals Inc....)
Regeneron Pharmaceuticals Inc. Common Stock
|
$739.57 | -0.34% | 500,298 | 76,142,420,475 | |
| $1,856.66 | -0.86% | 275,005 | 94,126,724,401 |
S&P 500, ABD borsalarında öne çıkan büyük şirketlerin yer aldığı bir endekstir. Bu yapı sayesinde kullanıcılar tek tek hisse aramak yerine, piyasanın geniş bir bölümünde hangi şirketlerin öne çıktığını toplu şekilde görebilir. Özellikle ABD piyasasını genel hatlarıyla takip etmek isteyenler için S&P 500 önemli bir başlangıç noktasıdır.
Çünkü bu endekste yer alan şirketler, ABD ekonomisinin farklı sektörlerinden güçlü oyuncuları bir araya getirir. Teknoloji, finans, sağlık, tüketim ve sanayi gibi alanlardan şirketlerin aynı yapı içinde bulunması, kullanıcının piyasaya daha dengeli bakmasına yardımcı olur. Bu yüzden birçok yatırımcı yalnızca tek bir hisseye değil, S&P 500 kapsamındaki genel tabloya da bakar.
Bu iki yapı sık karıştırılır ama aynı şeyi ifade etmez. Nasdaq denildiğinde daha çok işlem yapılan piyasa yapısı öne çıkar. S&P 500 ise belirli şirketlerden oluşan bir endekstir. Kısacası biri daha çok "nerede işlem görüyor" tarafında, diğeri ise "hangi şirketler bu grupta yer alıyor" tarafındadır. Bu nedenle S&P 500 hisseleri sayfası, kullanıcının endeks kapsamındaki şirketleri daha toplu görmesi için ayrı bir anlam taşır.
Bu sayfada S&P 500 kapsamında yer alan hisseleri toplu şekilde inceleyebilirsiniz. Aynı zamanda endeksin neyi ifade ettiğini, neden sık takip edildiğini ve Nasdaq'tan hangi yönleriyle ayrıldığını da görebilirsiniz. Böylece yalnızca şirket listesine değil, listedeki yapının ne anlama geldiğine de hızlıca ulaşmış olursunuz.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.