| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 11.1 | -1.68 | -15.14 | 12.48 | -3.06 | -24.52 | 11.8 | -2.38 | -20.17 |
| A1YEN | 3.7 | -0.61 | -16.49 | 3.47966667 | -0.39 | -11.2 | 2.64916667 | 0.441 | 16.64 |
| AAGYO | 18.51 | -1.7 | -9.18 | 19.01 | -2.2 | -11.57 | 0 | 0 | |
| ACSEL | 143.9 | 6.3 | 4.38 | 120.7 | 29.5 | 24.44 | 97.7 | 52.5 | 53.74 |
| ADEL | 34.5 | -2.76 | -8 | 48.18 | -16.44 | -34.12 | 33 | -1.26 | -3.82 |
| ADESE | 1.08 | -0.13 | -12.04 | 1.08 | -0.13 | -12.04 | 1.52 | -0.57 | -37.5 |
| ADGYO | 58.35 | -5.15 | -8.83 | 59.7 | -6.5 | -10.89 | 43.98 | 9.22 | 20.96 |
| AEFES | 19.57 | -0.99 | -5.06 | 18.82298991 | -0.243 | -1.29 | 15.58004065 | 3 | 19.26 |
| AFYON | 13.19 | -0.97 | -7.35 | 13.53 | -1.31 | -9.68 | 11.79928453 | 0.421 | 3.57 |
| AGESA | 237.6 | -9.4 | -3.96 | 240.9 | -12.7 | -5.27 | 214.23351182 | 13.966 | 6.52 |
| AGHOL | 35.00708467 | -2.787 | -7.96 | 30.7364946 | 1.484 | 4.83 | 28.111453 | 4.109 | 14.62 |
| AGROT | 3 | -0.22 | -7.33 | 3.07 | -0.29 | -9.45 | 2.975 | -0.195 | -6.55 |
| AGYO | 9.5 | -0.9 | -9.47 | 9.61 | -1.01 | -10.51 | 7.08 | 1.52 | 21.47 |
| AHGAZ | 31.22 | -1.12 | -3.59 | 27.48 | 2.62 | 9.53 | 22.5 | 7.6 | 33.78 |
| AHSGY | 21.2 | -2.78 | -13.11 | 18.4 | 0.02 | 0.11 | 16.72 | 1.7 | 10.17 |
| AKBNK | 70.25 | -8.05 | -11.46 | 73.2 | -11 | -15.03 | 67.63236249 | -5.432 | -8.03 |
| AKCNS | 191.5 | 4.9 | 2.56 | 213.6 | -17.2 | -8.05 | 165.4 | 31 | 18.74 |
| AKENR | 13.63 | -2.59 | -19 | 10.22 | 0.82 | 8.02 | 11.27 | -0.23 | -2.04 |
| AKFGY | 2.93 | -0.29 | -9.9 | 2.85 | -0.21 | -7.37 | 2.57 | 0.07 | 2.72 |
| AKFIS | 64.15 | -7.6 | -11.85 | 55.4 | 1.15 | 2.08 | 20.18 | 36.37 | 180.23 |
| AKFYE | 23.74 | -3.74 | -15.75 | 22.26 | -2.26 | -10.15 | 16.41 | 3.59 | 21.88 |
| AKGRT | 7.25 | -0.3 | -4.14 | 6.99 | -0.04 | -0.57 | 6.8 | 0.15 | 2.21 |
| AKHAN | 28 | -1.92 | -6.86 | 28.62 | -2.54 | -8.87 | 23.64 | 0 | 0 |
| AKMGY | 253.25 | -5.35 | -2.11 | 259.5 | -11.6 | -4.47 | 190.36211703 | 57.538 | 30.23 |
| AKSA | 11.07 | -0.87 | -7.86 | 10.59 | -0.39 | -3.68 | 9.3172991 | 0.883 | 9.47 |
| AKSEN | 82 | -8.5 | -10.37 | 82.2 | -8.7 | -10.58 | 72.5 | 1 | 1.38 |
| AKSGY | 9.21 | -0.33 | -3.58 | 8.95 | -0.07 | -0.78 | 7.17010381 | 1.71 | 23.85 |
| AKSUE | 37.6 | -4.6 | -12.23 | 34.7 | -1.7 | -4.9 | 26 | 7 | 26.92 |
| AKYHO | 2.69 | -0.2 | -7.43 | 2.75 | -0.26 | -9.45 | 2.74 | -0.25 | -9.12 |
| ALARK | 97 | -6.3 | -6.49 | 92.46499695 | -1.765 | -1.91 | 98.60355137 | -7.904 | -8.02 |
| ALBRK | 8.4 | -0.7 | -8.33 | 8.41 | -0.71 | -8.44 | 7.63287391 | 0.067 | 0.88 |
| ALCAR | 765.5 | -65.5 | -8.56 | 776 | -76 | -9.79 | 852 | -152 | -17.84 |
| ALCTL | 131 | -9 | -6.87 | 137.3 | -15.3 | -11.14 | 103.5 | 18.5 | 17.87 |
| ALFAS | 50.55 | -3.11 | -6.15 | 41.22 | 6.22 | 15.09 | 40.82 | 6.62 | 16.22 |
| ALGYO | 8.15 | -1.49 | -18.28 | 6.28406412 | 0.376 | 5.98 | 4.21774017 | 2.442 | 57.9 |
| ALKA | 11.06 | -1.32 | -11.93 | 11.24 | -1.5 | -13.35 | 10.58 | -0.84 | -7.94 |
| ALKIM | 18.5 | -1.47 | -7.95 | 20.06 | -3.03 | -15.1 | 18.4 | -1.37 | -7.45 |
| ALKLC | 380.5 | -71 | -18.66 | 358 | -48.5 | -13.55 | 212.6 | 96.9 | 45.58 |
| ALTINS1 | 79.15 | 0.72 | 0.91 | 80.53 | -0.66 | -0.82 | 98.19 | -18.32 | -18.66 |
| ALTNY | 17.52 | -1.52 | -8.68 | 16.01 | -0.01 | -0.06 | 14.65 | 1.35 | 9.22 |
| ALVES | 3.38 | -0.55 | -16.27 | 3.26 | -0.43 | -13.19 | 2.568 | 0.262 | 10.2 |
| ANELE | 70.75 | 2.6 | 3.67 | 48.1 | 25.25 | 52.49 | 16.69 | 56.66 | 339.48 |
| ANGEN | 12.85 | -2.18 | -16.96 | 11.17 | -0.5 | -4.48 | 10.81 | -0.14 | -1.3 |
| ANHYT | 110.4 | -10.4 | -9.42 | 110.9 | -10.9 | -9.83 | 91.68424376 | 8.316 | 9.07 |
| ANSGR | 31 | -4.16 | -13.42 | 28.88 | -2.04 | -7.06 | 22.02978655 | 4.81 | 21.84 |
| ARASE | 114.8 | -8.2 | -7.14 | 104.5 | 2.1 | 2.01 | 74.9 | 31.7 | 42.32 |
| ARCLK | 110.9 | -8.9 | -8.03 | 111.9 | -9.9 | -8.85 | 101 | 1 | 0.99 |
| ARDYZ | 56.95 | -4.5 | -7.9 | 50.2 | 2.25 | 4.48 | 33.24 | 19.21 | 57.79 |
| ARENA | 35.96 | -7.96 | -22.14 | 38.5 | -10.5 | -27.27 | 28.3 | -0.3 | -1.06 |
| ARFYE | 29.2 | -2.26 | -7.74 | 32.62 | -5.68 | -17.41 | 21.44 | 0 | 0 |
| ARMGD | 129.5 | -17 | -13.13 | 131.8 | -19.3 | -14.64 | 70.35 | 42.15 | 59.91 |
| ARSAN | 3.61 | -0.35 | -9.7 | 3.48 | -0.22 | -6.32 | 3.8 | -0.54 | -14.21 |
| ARTMS | 43.18 | -4.26 | -9.87 | 43.44 | -4.52 | -10.41 | 37.54 | 1.38 | 3.68 |
| ARZUM | 2.5 | -0.33 | -13.2 | 2.68 | -0.51 | -19.03 | 2.48 | -0.31 | -12.5 |
| ASELS | 415 | -37.25 | -8.98 | 420.25 | -42.5 | -10.11 | 231.7 | 146.05 | 63.03 |
| ASGYO | 11.95 | -0.57 | -4.77 | 12.46 | -1.08 | -8.67 | 10.67689549 | 0.703 | 6.59 |
| ASTOR | 322 | -8.25 | -2.56 | 284 | 29.75 | 10.48 | 116.9 | 196.85 | 168.39 |
| ASUZU | 63.05 | -5.15 | -8.17 | 68.61568721 | -10.716 | -15.62 | 55.1341543 | 2.766 | 5.02 |
| ATAGY | 13.11 | -0.96 | -7.32 | 13.16 | -1.01 | -7.67 | 15.48 | -3.33 | -21.51 |
| ATAKP | 58.5 | -7.25 | -12.39 | 50.75 | 0.5 | 0.99 | 52.25 | -1 | -1.91 |
| ATATP | 188.1 | -6.1 | -3.24 | 149.6 | 32.4 | 21.66 | 132.9 | 49.1 | 36.95 |
| ATATR | 17.25 | -3.23 | -18.72 | 14.4 | -0.38 | -2.64 | 0 | 0 | |
| ATEKS | 92.6 | -2.7 | -2.92 | 94 | -4.1 | -4.36 | 172.8 | -82.9 | -47.97 |
| ATLAS | 8.54 | -0.82 | -9.6 | 8.11 | -0.39 | -4.81 | 5.87 | 1.85 | 31.52 |
| ATSYH | 77.7 | -9.85 | -12.68 | 59.5 | 8.35 | 14.03 | 75.2 | -7.35 | -9.77 |
| AVGYO | 12.73 | -1.41 | -11.08 | 12.76 | -1.44 | -11.29 | 9.49 | 1.83 | 19.28 |
| AVHOL | 40.3 | -3.7 | -9.18 | 38.98 | -2.38 | -6.11 | 36.98 | -0.38 | -1.03 |
| AVOD | 4.45 | -0.18 | -4.04 | 4.53 | -0.26 | -5.74 | 3.67 | 0.6 | 16.35 |
| AVPGY | 66.50057711 | -6.801 | -10.23 | 57.46073004 | 2.239 | 3.9 | 50.00766464 | 9.692 | 19.38 |
| AVTUR | 16.91 | -1.35 | -7.98 | 19.17 | -3.61 | -18.83 | 15.3 | 0.26 | 1.7 |
| AYCES | 584.5 | -86.5 | -14.8 | 1053 | -555 | -52.71 | 412 | 86 | 20.87 |
| AYDEM | 26.52 | -2.42 | -9.13 | 29 | -4.9 | -16.9 | 22.54 | 1.56 | 6.92 |
| AYEN | 33.4 | -2.1 | -6.29 | 36.02 | -4.72 | -13.1 | 24.25973358 | 7.04 | 29.02 |
| AYES | 30 | 0 | 0 | 30.9 | -0.9 | -2.91 | 17.55 | 12.45 | 70.94 |
| AYGAZ | 267.5 | -19.7 | -7.36 | 287.5 | -39.7 | -13.81 | 189.47150026 | 58.328 | 30.78 |
| AZTEK | 4.76 | -0.44 | -9.24 | 4.47 | -0.15 | -3.36 | 4.12 | 0.2 | 4.85 |
| BAGFS | 32.04 | -4.22 | -13.17 | 33.8 | -5.98 | -17.69 | 25.64 | 2.18 | 8.5 |
| BAHKM | 119.9 | -15.6 | -13.01 | 120 | -15.7 | -13.08 | 68.3 | 36 | 52.71 |
| BAKAB | 46.7 | -1.34 | -2.87 | 43 | 2.36 | 5.49 | 37.3 | 8.06 | 21.61 |
| BALAT | 75.95 | -9.35 | -12.31 | 83 | -16.4 | -19.76 | 108.2 | -41.6 | -38.45 |
| BALSU | 14.19 | -1.17 | -8.25 | 14.65 | -1.63 | -11.13 | 17.29 | -4.27 | -24.7 |
| BANVT | 159.4 | -11.8 | -7.4 | 160.1 | -12.5 | -7.81 | 162 | -14.4 | -8.89 |
| BARMA | 60.4 | -4.7 | -7.78 | 60.2 | -4.5 | -7.48 | 37.72 | 17.98 | 47.67 |
| BASCM | 13.7 | -0.1 | -0.73 | 13.82 | -0.22 | -1.59 | 13.67 | -0.07 | -0.51 |
| BASGZ | 50 | -3.66 | -7.32 | 51.1 | -4.76 | -9.32 | 46.54 | -0.2 | -0.43 |
| BAYRK | 5.14 | -0.04 | -0.78 | 4.92 | 0.18 | 3.66 | 5.31 | -0.21 | -3.95 |
| BEGYO | 4.42 | -0.4 | -9.05 | 4.32 | -0.3 | -6.94 | 4.64681511 | -0.627 | -13.49 |
| BERA | 16.75 | -1.33 | -7.94 | 17.05 | -1.63 | -9.56 | 17.5 | -2.08 | -11.89 |
| BESLR | 16.1 | -2.49 | -15.47 | 15.02 | -1.41 | -9.39 | 12.24 | 1.37 | 11.19 |
| BESTE | 29.5 | -2.9 | -9.83 | 27.16 | -0.56 | -2.06 | 16.17 | 0 | 0 |
| BEYAZ | 29.14 | -2.94 | -10.09 | 34.31461652 | -8.115 | -23.65 | 26.81015047 | -0.61 | -2.28 |
| BFREN | 145.9 | -16.4 | -11.24 | 145.3 | -15.8 | -10.87 | 154.5 | -25 | -16.18 |
| BIENY | 23.48 | -1.82 | -7.75 | 24.5 | -2.84 | -11.59 | 25.06 | -3.4 | -13.57 |
| BIGCH | 6.97 | -0.69 | -9.9 | 7.52 | -1.24 | -16.49 | 10.12 | -3.84 | -37.94 |
| BIGEN | 39.46 | -3.46 | -8.77 | 18.66 | 17.34 | 92.93 | 8.9 | 27.1 | 304.49 |
| BIGTK | 220.5 | -8.4 | -3.81 | 213 | -0.9 | -0.42 | 306.5 | -94.4 | -30.8 |
| BIMAS | 405.25 | -28.75 | -7.09 | 370.75 | 5.75 | 1.55 | 268.25 | 108.25 | 40.35 |
| BINBN | 173.1 | -1.9 | -1.1 | 174.3 | -3.1 | -1.78 | 180 | -8.8 | -4.89 |
| BINHO | 9.39 | -0.91 | -9.69 | 10.07 | -1.59 | -15.79 | 8.83 | -0.35 | -3.96 |
| BIOEN | 19 | -3.4 | -17.89 | 20.1 | -4.5 | -22.39 | 16.7 | -1.1 | -6.59 |
| BIZIM | 28.78 | -2.78 | -9.66 | 28.06 | -2.06 | -7.34 | 25.9 | 0.1 | 0.39 |
| BJKAS | 1.63 | -0.15 | -9.2 | 1.66 | -0.18 | -10.84 | 1.63 | -0.15 | -9.2 |
| BLCYT | 36.12 | -1.12 | -3.1 | 32.56 | 2.44 | 7.49 | 32.16 | 2.84 | 8.83 |
| BLUME | 39 | -4.34 | -11.13 | 40 | -5.34 | -13.35 | 52.5 | -17.84 | -33.98 |
| BMSCH | 18 | -1.82 | -10.11 | 18.13 | -1.95 | -10.76 | 30.4 | -14.22 | -46.78 |
| BMSTL | 78.45 | 1.2 | 1.53 | 90.5 | -10.85 | -11.99 | 90.95 | -11.3 | -12.42 |
| BNTAS | 7.49 | -1.1 | -14.69 | 6.73 | -0.34 | -5.05 | 6.33 | 0.06 | 0.95 |
| BOBET | 19 | -0.87 | -4.58 | 19.91 | -1.78 | -8.94 | 18.82 | -0.69 | -3.67 |
| BORLS | 5.43 | 0.27 | 4.97 | 7.62 | -1.92 | -25.2 | 3.96 | 1.74 | 43.94 |
| BORSK | 7.3 | -0.5 | -6.85 | 7.16 | -0.36 | -5.03 | 5.7 | 1.1 | 19.3 |
| BOSSA | 6.52 | -0.48 | -7.36 | 6.55 | -0.51 | -7.79 | 6.29 | -0.25 | -3.97 |
| BRISA | 94.15 | -6.95 | -7.38 | 84.5 | 2.7 | 3.2 | 85.95 | 1.25 | 1.45 |
| BRKO | 12.69 | -2.56 | -20.17 | 14 | -3.87 | -27.64 | 9.4 | 0.73 | 7.77 |
| BRKSN | 8.89 | -0.65 | -7.31 | 8.91 | -0.67 | -7.52 | 7.3 | 0.94 | 12.88 |
| BRKVY | 100.5 | -12.5 | -12.44 | 95.9614793 | -7.961 | -8.3 | 97.70261552 | -9.703 | -9.93 |
| BRLSM | 21.28 | -2.32 | -10.9 | 14.94 | 4.02 | 26.91 | 13.17 | 5.79 | 43.96 |
| BRMEN | 9.2 | 0.84 | 9.13 | 7 | 3.04 | 43.43 | 8.53 | 1.51 | 17.7 |
| BRSAN | 518.5 | -80.5 | -15.53 | 547 | -109 | -19.93 | 555 | -117 | -21.08 |
| BRYAT | 2013 | -144 | -7.15 | 2104 | -235 | -11.17 | 2034.23092848 | -165.231 | -8.12 |
| BSOKE | 38.38 | -4.4 | -11.46 | 38.34 | -4.36 | -11.37 | 16.3 | 17.68 | 108.47 |
| BTCIM | 6.14 | -0.62 | -10.1 | 6.22 | -0.7 | -11.25 | 3.81 | 1.71 | 44.88 |
| BUCIM | 6.2 | -0.39 | -6.29 | 6.13 | -0.32 | -5.22 | 8 | -2.19 | -27.38 |
| BULGS | 42.4 | -4.9 | -11.56 | 44.52 | -7.02 | -15.77 | 43.8 | -6.3 | -14.38 |
| BURCE | 53.65 | -6.25 | -11.65 | 57.8 | -10.4 | -17.99 | 57.75 | -10.35 | -17.92 |
| BURVA | 1145 | -185 | -16.16 | 1295 | -335 | -25.87 | 630 | 330 | 52.38 |
| BVSAN | 137.3 | -20.3 | -14.79 | 118.6 | -1.6 | -1.35 | 101 | 16 | 15.84 |
| BYDNR | 42.06 | -5.46 | -12.98 | 41.1 | -4.5 | -10.95 | 26.76 | 9.84 | 36.77 |
| CANTE | 1.65 | -0.2 | -12.12 | 1.79 | -0.34 | -18.99 | 1.68169019 | -0.232 | -13.78 |
| CASA | 93.85 | -5.25 | -5.59 | 95.95 | -7.35 | -7.66 | 106.9 | -18.3 | -17.12 |
| CATES | 38.96 | -2.96 | -7.6 | 44.4 | -8.4 | -18.92 | 32.96 | 3.04 | 9.22 |
| CCOLA | 82.95 | -3.15 | -3.8 | 73.77777524 | 6.022 | 8.16 | 57.84177579 | 21.958 | 37.96 |
| CELHA | 13.56 | 0.24 | 1.77 | 13.18 | 0.62 | 4.7 | 10.61 | 3.19 | 30.07 |
| CEMAS | 4.98 | -0.49 | -9.84 | 4.79 | -0.3 | -6.26 | 4.04 | 0.45 | 11.14 |
| CEMTS | 10.7 | -0.79 | -7.38 | 10.98 | -1.07 | -9.74 | 11.25 | -1.34 | -11.91 |
| CEMZY | 13.3 | -0.41 | -3.08 | 13.35 | -0.46 | -3.45 | 7.51565222 | 5.374 | 71.51 |
| CEOEM | 26.5 | -2.1 | -7.92 | 24.34 | 0.06 | 0.25 | 23.74 | 0.66 | 2.78 |
| CGCAM | 41.2 | -4.7 | -11.41 | 40.58 | -4.08 | -10.05 | 36.4 | 0.1 | 0.27 |
| CIMSA | 53.5 | -3.76 | -7.03 | 57.6 | -7.86 | -13.65 | 45.79316419 | 3.947 | 8.62 |
| CLEBI | 1704 | -118 | -6.92 | 1786 | -200 | -11.2 | 1448.26489687 | 137.735 | 9.51 |
| CMBTN | 1682 | -159 | -9.45 | 1761 | -238 | -13.52 | 1945 | -422 | -21.7 |
| CMENT | 312 | -17.25 | -5.53 | 319.5 | -24.75 | -7.75 | 344 | -49.25 | -14.32 |
| CONSE | 3.18 | -0.45 | -14.15 | 3.14 | -0.41 | -13.06 | 2.92 | -0.19 | -6.51 |
| COSMO | 195 | -18.7 | -9.59 | 200.9 | -24.6 | -12.24 | 287.75 | -111.45 | -38.73 |
| CRDFA | 37.52 | -2.6 | -6.93 | 32.16 | 2.76 | 8.58 | 21.58333333 | 13.337 | 61.79 |
| CRFSA | 134.5 | -11.2 | -8.33 | 140.3 | -17 | -12.12 | 115.5 | 7.8 | 6.75 |
| CUSAN | 24.74 | -2.02 | -8.16 | 24.58 | -1.86 | -7.57 | 21.1 | 1.62 | 7.68 |
| CVKMD | 43.5 | -3.58 | -8.23 | 35.68 | 4.24 | 11.88 | 26.46 | 13.46 | 50.87 |
| CWENE | 37.5 | -4.06 | -10.83 | 36.64 | -3.2 | -8.73 | 28.04 | 5.4 | 19.26 |
| DAGI | 6.61 | -0.29 | -4.39 | 6.65 | -0.33 | -4.96 | 7.51 | -1.19 | -15.85 |
| DAPGM | 10.64 | -1.63 | -15.32 | 10.54 | -1.53 | -14.52 | 11.86 | -2.85 | -24.03 |
| DARDL | 2.35 | -0.18 | -7.66 | 2.22 | -0.05 | -2.25 | 2.18 | -0.01 | -0.46 |
| DCTTR | 14.15 | 0.2 | 1.41 | 12.34 | 2.01 | 16.29 | 9.09 | 5.26 | 57.87 |
| DENGE | 2.46 | -0.25 | -10.16 | 2.53 | -0.32 | -12.65 | 3.04 | -0.83 | -27.3 |
| DERHL | 14.4 | -0.81 | -5.63 | 15.12 | -1.53 | -10.12 | 13.14 | 0.45 | 3.42 |
| DERIM | 37.34 | -3.68 | -9.86 | 38.38 | -4.72 | -12.3 | 36.78 | -3.12 | -8.48 |
| DESA | 12.94 | -1.29 | -9.97 | 14.05 | -2.4 | -17.08 | 11.21 | 0.44 | 3.93 |
| DESPC | 43.84 | -2.54 | -5.79 | 44 | -2.7 | -6.14 | 46.16 | -4.86 | -10.53 |
| DEVA | 66.75 | -3.85 | -5.77 | 66.05 | -3.15 | -4.77 | 62.7 | 0.2 | 0.32 |
| DGATE | 104.5 | -9.5 | -9.09 | 89.05 | 5.95 | 6.68 | 70.7 | 24.3 | 34.37 |
| DGGYO | 34.76 | -2.8 | -8.06 | 30.5 | 1.46 | 4.79 | 31.78 | 0.18 | 0.57 |
| DGNMO | 9.3 | -0.7 | -7.53 | 9.07 | -0.47 | -5.18 | 4.79 | 3.81 | 79.54 |
| DIRIT | 27.2 | -2.2 | -8.09 | 27 | -2 | -7.41 | 27.6 | -2.6 | -9.42 |
| DITAS | 34.62 | -4.34 | -12.54 | 33.3 | -3.02 | -9.07 | 31.25 | -0.97 | -3.1 |
| DMLKTG | 6.11 | -0.22 | -3.6 | 6.16 | -0.27 | -4.38 | 5.81 | 0.08 | 1.38 |
| DMRGD | 9.23 | -0.29 | -3.14 | 5.59 | 3.35 | 59.93 | 3.31 | 5.63 | 170.09 |
| DMSAS | 8.88 | -0.37 | -4.17 | 9.09 | -0.58 | -6.38 | 10.07 | -1.56 | -15.49 |
| DNISI | 20.28 | -1.8 | -8.88 | 20.12 | -1.64 | -8.15 | 19.18 | -0.7 | -3.65 |
| DOAS | 181.9 | -5.6 | -3.08 | 180.5 | -4.2 | -2.33 | 174.2758957 | 2.024 | 1.16 |
| DOCO | 9625 | -195 | -2.03 | 9105 | 325 | 3.57 | 10335 | -905 | -8.76 |
| DOFER | 34.34 | -1.48 | -4.31 | 32.98 | -0.12 | -0.36 | 54.4 | -21.54 | -39.6 |
| DOFRB | 161.3 | -21.6 | -13.39 | 144.2 | -4.5 | -3.12 | 78.1 | 61.6 | 78.87 |
| DOGUB | 133.4 | -30.6 | -22.94 | 107 | -4.2 | -3.93 | 48.42 | 54.38 | 112.31 |
| DOHOL | 23.18 | -1.64 | -7.08 | 22.74 | -1.2 | -5.28 | 16.95 | 4.59 | 27.08 |
| DOKTA | 27.58 | -2.16 | -7.83 | 24.68 | 0.74 | 3 | 24.02 | 1.4 | 5.83 |
| DSTKF | 1970 | -110 | -5.58 | 2730 | -870 | -31.87 | 555 | 1305 | 235.14 |
| DUNYH | 138.7 | 8.9 | 6.42 | 120.2 | 27.4 | 22.8 | 116.3 | 31.3 | 26.91 |
| DURDO | 4.64 | -0.17 | -3.66 | 4.86 | -0.39 | -8.02 | 3.64 | 0.83 | 22.8 |
| DURKN | 20.14 | 0 | 0 | 22.02 | -1.88 | -8.54 | 14.93 | 5.21 | 34.9 |
| DYOBY | 18.04 | -2.57 | -14.25 | 20.12 | -4.65 | -23.11 | 12.94 | 2.53 | 19.55 |
| DZGYO | 8.21 | -0.38 | -4.63 | 7.76 | 0.07 | 0.9 | 7.49 | 0.34 | 4.54 |
| EBEBK | 77.85 | -3.4 | -4.37 | 71.8 | 2.65 | 3.69 | 55.65 | 18.8 | 33.78 |
| ECILC | 84.85 | -8.2 | -9.66 | 83.70496903 | -7.055 | -8.43 | 80.12950809 | -3.48 | -4.34 |
| ECOGR | 37.04 | -1.04 | -2.81 | 37.58 | -1.58 | -4.2 | 22.3 | 13.7 | 61.43 |
| ECZYT | 375 | -47.5 | -12.67 | 369.13318178 | -41.633 | -11.28 | 282.50992845 | 44.99 | 15.93 |
| EDATA | 19.45 | -2.32 | -11.93 | 21.44 | -4.31 | -20.1 | 6.06 | 11.07 | 182.67 |
| EDIP | 38.58 | -4.9 | -12.7 | 39.48 | -5.8 | -14.69 | 34.4 | -0.72 | -2.09 |
| EFOR | 11.2 | -0.68 | -6.07 | 11.55 | -1.03 | -8.92 | 24.2 | -13.68 | -56.53 |
| EGEEN | 5972.5 | -557.5 | -9.33 | 6342.5 | -927.5 | -14.62 | 8097.5 | -2682.5 | -33.13 |
| EGEGY | 31.28 | -3.28 | -10.49 | 30.68 | -2.68 | -8.74 | 26.32 | 1.68 | 6.38 |
| EGEPO | 19.15 | -0.65 | -3.39 | 18.8 | -0.3 | -1.6 | 8.19 | 10.31 | 125.89 |
| EGGUB | 111.6 | -10.8 | -9.68 | 124.30000374 | -23.5 | -18.91 | 90.97034974 | 9.83 | 10.81 |
| EGPRO | 39.9 | -4.38 | -10.98 | 43.82118789 | -8.301 | -18.94 | 23.85054316 | 11.669 | 48.93 |
| EGSER | 3.49 | -0.09 | -2.58 | 3.05 | 0.35 | 11.48 | 2.99 | 0.41 | 13.71 |
| EKGYO | 20.32 | -1.91 | -9.4 | 20.58 | -2.17 | -10.54 | 20.44 | -2.03 | -9.93 |
| EKIZ | 88.9 | -5.8 | -6.52 | 95.6 | -12.5 | -13.08 | 146.9 | -63.8 | -43.43 |
| EKOS | 7.69 | -0.64 | -8.32 | 6.18 | 0.87 | 14.08 | 5.88 | 1.17 | 19.9 |
| EKSUN | 7 | 0.05 | 0.71 | 5.92 | 1.13 | 19.09 | 5.28 | 1.77 | 33.52 |
| ELITE | 41.22 | -3.14 | -7.62 | 30.6 | 7.48 | 24.44 | 28.26 | 9.82 | 34.75 |
| EMKEL | 24.7 | -2.96 | -11.98 | 26.08 | -4.34 | -16.64 | 34.5 | -12.76 | -36.99 |
| EMNIS | 176 | -12 | -6.82 | 149.4 | 14.6 | 9.77 | 158 | 6 | 3.8 |
| EMPAE | 70.25 | 1.4 | 1.99 | 38.72 | 32.93 | 85.05 | 0 | 0 | |
| ENDAE | 17.15 | -2.15 | -12.54 | 15.68 | -0.68 | -4.34 | 14.11 | 0.89 | 6.31 |
| ENERY | 8.6 | -0.37 | -4.3 | 8.9 | -0.67 | -7.53 | 9.59 | -1.36 | -14.18 |
| ENJSA | 115.2 | -7.8 | -6.77 | 122.8 | -15.4 | -12.54 | 86.66639233 | 20.734 | 23.92 |
| ENKAI | 101.7 | -6.45 | -6.34 | 104.6 | -9.35 | -8.94 | 76.27991079 | 18.97 | 24.87 |
| ENPRA | 75.6 | -12.4 | -16.4 | 92.1 | -28.9 | -31.38 | 0 | 0 | |
| ENSRI | 9.96 | -0.41 | -4.12 | 14.6 | -5.05 | -34.59 | 17.21 | -7.66 | -44.51 |
| ENTRA | 10.95 | -1.45 | -13.24 | 11.15 | -1.65 | -14.8 | 10.2 | -0.7 | -6.86 |
| EPLAS | 6.03 | -0.49 | -8.13 | 6.21 | -0.67 | -10.79 | 5.05 | 0.49 | 9.7 |
| ERBOS | 200.59090491 | -23.091 | -11.51 | 193.98343656 | -16.483 | -8.5 | 177.51407514 | -0.014 | -0.01 |
| ERCB | 59.25 | -6.65 | -11.22 | 58.15 | -5.55 | -9.54 | 70.4 | -17.8 | -25.28 |
| EREGL | 39.62 | -4.44 | -11.21 | 35.12 | 0.06 | 0.17 | 23.82 | 11.36 | 47.69 |
| ERSU | 27 | -1.86 | -6.89 | 26.4 | -1.26 | -4.77 | 18.42 | 6.72 | 36.48 |
| ESCAR | 51.45 | -5.93 | -11.53 | 52.15 | -6.63 | -12.71 | 25.34 | 20.18 | 79.64 |
| ESCOM | 5.43 | -0.83 | -15.29 | 5.5 | -0.9 | -16.36 | 3.7 | 0.9 | 24.32 |
| ESEN | 3.98 | -0.35 | -8.79 | 3.73 | -0.1 | -2.68 | 4.44 | -0.81 | -18.24 |
| ETILR | 6.21 | -1.27 | -20.45 | 5.15 | -0.21 | -4.08 | 3.74 | 1.2 | 32.09 |
| ETYAT | 8.08 | 0.22 | 2.72 | 8.02 | 0.28 | 3.49 | 7.38 | 0.92 | 12.47 |
| EUHOL | 11.74 | -0.85 | -7.24 | 12.95 | -2.06 | -15.91 | 11.1 | -0.21 | -1.89 |
| EUKYO | 7.59 | 1.11 | 14.62 | 7.51 | 1.19 | 15.85 | 5.72666667 | 2.973 | 51.92 |
| EUPWR | 60.85 | 9.1 | 14.95 | 52.4 | 17.55 | 33.49 | 32.8 | 37.15 | 113.26 |
| EUREN | 5.02 | -0.54 | -10.76 | 5.51 | -1.03 | -18.69 | 6.34 | -1.86 | -29.34 |
| EUYO | 5.75 | -0.39 | -6.78 | 5.9 | -0.54 | -9.15 | 4.65 | 0.71 | 15.27 |
| EYGYO | 2.86 | -0.36 | -12.59 | 2.79 | -0.29 | -10.39 | 3.79 | -1.29 | -34.04 |
| FADE | 16.16 | -0.47 | -2.91 | 14.94 | 0.75 | 5.02 | 13.34 | 2.35 | 17.62 |
| FENER | 3.57 | 0.06 | 1.68 | 3.14 | 0.49 | 15.61 | 3.42006842 | 0.21 | 6.14 |
| FLAP | 13.04 | -0.76 | -5.83 | 14.06 | -1.78 | -12.66 | 8.93 | 3.35 | 37.51 |
| FMIZP | 306 | -25 | -8.17 | 295.5 | -14.5 | -4.91 | 312.95020421 | -31.95 | -10.21 |
| FONET | 5.53 | -0.44 | -7.96 | 4.91 | 0.18 | 3.67 | 2.79 | 2.3 | 82.44 |
| FORMT | 2.56 | -0.39 | -15.23 | 2.75 | -0.58 | -21.09 | 3.19 | -1.02 | -31.97 |
| FORTE | 93 | -6.5 | -6.99 | 94.4 | -7.9 | -8.37 | 80.8 | 5.7 | 7.05 |
| FRIGO | 3.26 | -0.54 | -16.56 | 3.19471965 | -0.475 | -14.86 | 2.60634411 | 0.114 | 4.36 |
| FRMPL | 35.7 | 0.34 | 0.95 | 33.06 | 2.98 | 9.01 | 33.26 | 0 | 0 |
| FROTO | 91.45 | -9.1 | -9.95 | 98 | -15.65 | -15.97 | 89.5757426 | -7.226 | -8.07 |
| FZLGY | 14.69 | -1.92 | -13.07 | 14.79 | -2.02 | -13.66 | 12.88 | -0.11 | -0.85 |
| GARAN | 129.8 | -9.8 | -7.55 | 133.8 | -13.8 | -10.31 | 137.92626183 | -17.926 | -13 |
| GARFA | 35.66 | -7.8 | -21.87 | 28.12 | -0.26 | -0.92 | 27.78 | 0.08 | 0.29 |
| GATEG | 310 | -28 | -9.03 | 317 | -35 | -11.04 | 282 | 0 | 0 |
| GEDIK | 6.98 | -0.76 | -10.89 | 5.71 | 0.51 | 8.93 | 5.32033752 | 0.9 | 16.91 |
| GEDZA | 29.34 | 3.26 | 11.11 | 29.64 | 2.96 | 9.99 | 28.06 | 4.54 | 16.18 |
| GENIL | 8.91 | -0.9 | -10.1 | 9.26 | -1.25 | -13.5 | 13.26666667 | -5.257 | -39.62 |
| GENKM | 14.37 | -1.67 | -11.62 | 13.98 | -1.28 | -9.16 | 0 | 0 | |
| GENTS | 7.87995265 | -0.94 | -11.93 | 7.78194328 | -0.842 | -10.82 | 9.33049119 | -2.39 | -25.62 |
| GEREL | 41.76 | -4.88 | -11.69 | 38.52 | -1.64 | -4.26 | 18.93 | 17.95 | 94.82 |
| GESAN | 58.05 | 2.85 | 4.91 | 49.8 | 11.1 | 22.29 | 46.4 | 14.5 | 31.25 |
| GIPTA | 78.35 | -9.3 | -11.87 | 85.8640481 | -16.814 | -19.58 | 68.04320793 | 1.007 | 1.48 |
| GLBMD | 11.98 | -0.14 | -1.17 | 12.27 | -0.43 | -3.5 | 13.7 | -1.86 | -13.58 |
| GLCVY | 61.25 | -6.75 | -11.02 | 65.85 | -11.35 | -17.24 | 76.84363243 | -22.344 | -29.08 |
| GLRMK | 184.9 | -21.9 | -11.84 | 189.5 | -26.5 | -13.98 | 175 | -12 | -6.86 |
| GLRYH | 3.8 | -0.42 | -11.05 | 3.98 | -0.6 | -15.08 | 3.74 | -0.36 | -9.63 |
| GLYHO | 14.68 | -1.1 | -7.49 | 15.3 | -1.72 | -11.24 | 11.95 | 1.63 | 13.64 |
| GMTAS | 42.1 | 2.78 | 6.6 | 42.62 | 2.26 | 5.3 | 22.35016067 | 22.53 | 100.8 |
| GOKNR | 22.92 | -0.92 | -4.01 | 21.58 | 0.42 | 1.95 | 19.75 | 2.25 | 11.39 |
| GOLTS | 368 | -33 | -8.97 | 366.25 | -31.25 | -8.53 | 313.5 | 21.5 | 6.86 |
| GOODY | 17 | -1.54 | -9.06 | 15.54 | -0.08 | -0.51 | 14.7 | 0.76 | 5.17 |
| GOZDE | 20.16 | -2.04 | -10.12 | 19.99 | -1.87 | -9.35 | 21.72 | -3.6 | -16.57 |
| GRNYO | 21 | -2.56 | -12.19 | 17.94 | 0.5 | 2.79 | 14.98 | 3.46 | 23.1 |
| GRSEL | 313.76469244 | -25.015 | -7.97 | 297.63678504 | -8.887 | -2.99 | 318.54104085 | -29.791 | -9.35 |
| GRTHO | 232.4 | -28.5 | -12.26 | 258 | -54.1 | -20.97 | 287.5 | -83.6 | -29.08 |
| GSDDE | 13.41 | -1.61 | -12.01 | 13.09 | -1.29 | -9.85 | 10.27 | 1.53 | 14.9 |
| GSDHO | 5.84 | -0.74 | -12.67 | 5.27 | -0.17 | -3.23 | 4.57 | 0.53 | 11.6 |
| GSRAY | 1.11 | -0.09 | -8.11 | 1.17 | -0.15 | -12.82 | 1.16 | -0.14 | -12.07 |
| GUBRF | 594.5 | -67 | -11.27 | 530.5 | -3 | -0.57 | 348 | 179.5 | 51.58 |
| GUNDG | 825 | 253 | 30.67 | 923.5 | 154.5 | 16.73 | 252.25 | 825.75 | 327.35 |
| GWIND | 28.34 | -3.22 | -11.36 | 30.2 | -5.08 | -16.82 | 22.34 | 2.78 | 12.44 |
| GZNMI | 64.45 | -5.25 | -8.15 | 71.05 | -11.85 | -16.68 | 57 | 2.2 | 3.86 |
| HALKB | 40.4 | -5.38 | -13.32 | 37.84 | -2.82 | -7.45 | 36.78 | -1.76 | -4.79 |
| HATEK | 15.88 | -0.34 | -2.14 | 17.03 | -1.49 | -8.75 | 14.48 | 1.06 | 7.32 |
| HATSN | 53.1 | -8.1 | -15.25 | 44 | 1 | 2.27 | 38.64 | 6.36 | 16.46 |
| HDFGS | 3.04 | -0.43 | -14.14 | 3.47 | -0.86 | -24.78 | 3.15 | -0.54 | -17.14 |
| HEDEF | 146.7 | -1.2 | -0.82 | 149 | -3.5 | -2.35 | 40.1 | 105.4 | 262.84 |
| HEKTS | 4.59 | -0.99 | -21.57 | 3.43 | 0.17 | 4.96 | 3.06 | 0.54 | 17.65 |
| HKTM | 14.48 | -1.58 | -10.91 | 15.66 | -2.76 | -17.62 | 10.9 | 2 | 18.35 |
| HLGYO | 6 | -0.5 | -8.33 | 5.83 | -0.33 | -5.66 | 3.75 | 1.75 | 46.67 |
| HOROZ | 79.7 | -13.5 | -16.94 | 83.3 | -17.1 | -20.53 | 63.9 | 2.3 | 3.6 |
| HRKET | 75.1 | -5 | -6.66 | 74.6 | -4.5 | -6.03 | 70.15 | -0.05 | -0.07 |
| HTTBT | 40.9 | -2.5 | -6.11 | 42.18 | -3.78 | -8.96 | 41.96 | -3.56 | -8.48 |
| HUBVC | 3.95 | -0.67 | -16.96 | 3.92 | -0.64 | -16.33 | 2.49 | 0.79 | 31.73 |
| HUNER | 3.69 | -0.19 | -5.15 | 3.2 | 0.3 | 9.37 | 3.09 | 0.41 | 13.27 |
| HURGZ | 8.95 | -1.75 | -19.55 | 7.95 | -0.75 | -9.43 | 5.39 | 1.81 | 33.58 |
| ICBCT | 18.43 | 2.69 | 14.6 | 16.82 | 4.3 | 25.56 | 13.1 | 8.02 | 61.22 |
| ICUGS | 6 | -0.28 | -4.67 | 5.68 | 0.04 | 0.7 | 2.61 | 3.11 | 119.16 |
| IDGYO | 3.59 | -0.05 | -1.39 | 3.29 | 0.25 | 7.6 | 3.64 | -0.1 | -2.75 |
| IEYHO | 101.7 | 8.4 | 8.26 | 99.05 | 11.05 | 11.16 | 66.55 | 43.55 | 65.44 |
| IHAAS | 82.65 | -9.5 | -11.49 | 78 | -4.85 | -6.22 | 41.1 | 32.05 | 77.98 |
| IHEVA | 2.22 | -0.11 | -4.95 | 2.28 | -0.17 | -7.46 | 2.22 | -0.11 | -4.95 |
| IHGZT | 1.53 | -0.16 | -10.46 | 1.53 | -0.16 | -10.46 | 1.56 | -0.19 | -12.18 |
| IHLAS | 2.08 | -0.15 | -7.21 | 2.24 | -0.31 | -13.84 | 2.26 | -0.33 | -14.6 |
| IHLGM | 2.12 | -0.19 | -8.96 | 2.24 | -0.31 | -13.84 | 2.05 | -0.12 | -5.85 |
| IHYAY | 1.8 | -0.15 | -8.33 | 1.81 | -0.16 | -8.84 | 1.96 | -0.31 | -15.82 |
| IMASM | 3.5 | -0.28 | -8 | 3.71 | -0.49 | -13.21 | 4.69 | -1.47 | -31.34 |
| INDES | 11.3 | -0.7 | -6.19 | 10.2 | 0.4 | 3.92 | 7.86 | 2.74 | 34.86 |
| INFO | 3.98 | -0.55 | -13.82 | 3.43 | 0 | 0 | 3.5 | -0.07 | -2 |
| INGRM | 517 | -113 | -21.86 | 428.75 | -24.75 | -5.77 | 411 | -7 | -1.7 |
| INTEK | 245 | -14.7 | -6 | 242 | -11.7 | -4.83 | 269 | -38.7 | -14.39 |
| INTEM | 299.75 | -35.75 | -11.93 | 288.5 | -24.5 | -8.49 | 276 | -12 | -4.35 |
| INVEO | 8.83 | -1.28 | -14.5 | 7.62 | -0.07 | -0.92 | 8.34 | -0.79 | -9.47 |
| INVES | 594 | -4 | -0.67 | 551 | 39 | 7.08 | 346.5 | 243.5 | 70.27 |
| ISATR | 4949952.97544673 | 47.02 | 0 | 4949952.97544673 | 47.02 | 0 | 4949952.97544673 | 47.02 | 0 |
| ISBIR | 78.8 | -4.8 | -6.09 | 86.7 | -12.7 | -14.65 | 85.5 | -11.5 | -13.45 |
| ISBTR | 405000 | -3500 | -0.86 | 406152.5 | -4652.5 | -1.15 | 445057.73020558 | -43557.73 | -9.79 |
| ISCTR | 13.87 | -1.17 | -8.44 | 14.34 | -1.64 | -11.44 | 13.51279035 | -0.813 | -6.01 |
| ISDMR | 55.4 | -2.9 | -5.23 | 48.42 | 4.08 | 8.43 | 35.26 | 17.24 | 48.89 |
| ISFIN | 20.46 | -1.76 | -8.6 | 20 | -1.3 | -6.5 | 16.35 | 2.35 | 14.37 |
| ISGSY | 116.9 | -13.1 | -11.21 | 120.5 | -16.7 | -13.86 | 68.1 | 35.7 | 52.42 |
| ISGYO | 21.08 | -0.68 | -3.23 | 20.24 | 0.16 | 0.79 | 20.91282281 | -0.513 | -2.45 |
| ISKPL | 22.22 | -4.67 | -21.02 | 21 | -3.45 | -16.43 | 11.64 | 5.91 | 50.77 |
| ISKUR | 2431800 | 0 | 0 | 2475017.5 | -43217.5 | -1.75 | 3599988.48003686 | -1168188.48 | -32.45 |
| ISMEN | 40.62 | -3.44 | -8.47 | 42.28 | -5.1 | -12.06 | 36.71306332 | 0.467 | 1.27 |
| ISSEN | 9.57 | -0.57 | -5.96 | 8.34 | 0.66 | 7.91 | 7.22 | 1.78 | 24.65 |
| ISYAT | 8.39 | -0.53 | -6.32 | 8.43 | -0.57 | -6.76 | 8.7 | -0.84 | -9.66 |
| IZENR | 11.14 | 0.14 | 1.26 | 10.72 | 0.56 | 5.22 | 9.39 | 1.89 | 20.13 |
| IZFAS | 62.2 | -0.4 | -0.64 | 68.55 | -6.75 | -9.85 | 56.6 | 5.2 | 9.19 |
| IZINV | 72.5 | -7.5 | -10.34 | 68.5 | -3.5 | -5.11 | 64 | 1 | 1.56 |
| IZMDC | 7.75 | -0.74 | -9.55 | 7.03 | -0.02 | -0.28 | 6.76 | 0.25 | 3.7 |
| JANTS | 18.74 | -2.32 | -12.38 | 17.67 | -1.25 | -7.07 | 18.61 | -2.19 | -11.77 |
| KAPLM | 635 | -97.5 | -15.35 | 629.5 | -92 | -14.61 | 300 | 237.5 | 79.17 |
| KAREL | 12.25 | -0.75 | -6.12 | 11.8 | -0.3 | -2.54 | 8.4 | 3.1 | 36.9 |
| KARSN | 13.68 | -2.1 | -15.35 | 11.53 | 0.05 | 0.43 | 9.2 | 2.38 | 25.87 |
| KARTN | 120.6 | -19.6 | -16.25 | 99.05 | 1.95 | 1.97 | 77.6 | 23.4 | 30.15 |
| KATMR | 2.93 | -0.35 | -11.95 | 2.87 | -0.29 | -10.1 | 2.79 | -0.21 | -7.53 |
| KAYSE | 4.78 | -0.38 | -7.95 | 4.73 | -0.33 | -6.98 | 4.33719342 | 0.063 | 1.45 |
| KBORU | 25.48 | -2.2 | -8.63 | 26.8 | -3.52 | -13.13 | 14.5 | 8.78 | 60.55 |
| KCAER | 12.6 | -1.59 | -12.62 | 11.73 | -0.72 | -6.14 | 10.55 | 0.46 | 4.36 |
| KCHOL | 199 | -15.7 | -7.89 | 202.2 | -18.9 | -9.35 | 162.71607837 | 20.584 | 12.65 |
| KENT | 418.75 | -38.75 | -9.25 | 405.25 | -25.25 | -6.23 | 476.9208973 | -96.921 | -20.32 |
| KERVN | 5.16 | -0.17 | -3.29 | 3.84 | 1.15 | 29.95 | 2.24 | 2.75 | 122.77 |
| KFEIN | 9.22 | -0.53 | -5.75 | 8.68974681 | 0 | 0 | 8.67977006 | 0.01 | 0.12 |
| KGYO | 12.53 | -1.15 | -9.18 | 11.15 | 0.23 | 2.06 | 5.01 | 6.37 | 127.15 |
| KIMMR | 16.98 | -0.09 | -0.53 | 16.96 | -0.07 | -0.41 | 13.28 | 3.61 | 27.18 |
| KLGYO | 4.99 | -0.37 | -7.41 | 5.2 | -0.58 | -11.15 | 6.09 | -1.47 | -24.14 |
| KLKIM | 32.6 | -2.64 | -8.1 | 33.47173161 | -3.512 | -10.49 | 34.76817192 | -4.808 | -13.83 |
| KLMSN | 33.72 | -3.34 | -9.91 | 34.86 | -4.48 | -12.85 | 31.48 | -1.1 | -3.49 |
| KLNMA | 9.29 | -0.29 | -3.12 | 9.5 | -0.5 | -5.26 | 9.9 | -0.9 | -9.09 |
| KLRHO | 103 | -4.55 | -4.42 | 102.3 | -3.85 | -3.76 | 306.25 | -207.8 | -67.85 |
| KLSER | 28.92 | -2.42 | -8.37 | 26.44 | 0.06 | 0.23 | 26.66 | -0.16 | -0.6 |
| KLSYN | 10.98 | -2 | -18.21 | 13.36 | -4.38 | -32.78 | 7.13 | 1.85 | 25.95 |
| KLYPV | 63 | -7 | -11.11 | 58.95 | -2.95 | -5 | 54.7 | 1.3 | 2.38 |
| KMPUR | 21.5 | -1.7 | -7.91 | 20.6 | -0.8 | -3.88 | 15.82 | 3.98 | 25.16 |
| KNFRT | 12.3 | -0.73 | -5.93 | 11.96 | -0.39 | -3.26 | 13.04 | -1.47 | -11.27 |
| KOCMT | 2.62 | -0.17 | -6.49 | 2.58 | -0.13 | -5.04 | 2.49 | -0.04 | -1.61 |
| KONKA | 14.75 | -1.03 | -6.98 | 16.9 | -3.18 | -18.82 | 15.69 | -1.97 | -12.56 |
| KONTR | 8.46 | -0.44 | -5.2 | 10.41 | -2.39 | -22.96 | 11.52 | -3.5 | -30.38 |
| KONYA | 4057.5 | -370 | -9.12 | 4180 | -492.5 | -11.78 | 4577.5 | -890 | -19.44 |
| KOPOL | 6.15 | -0.69 | -11.22 | 5.93 | -0.47 | -7.93 | 5.32 | 0.14 | 2.63 |
| KORDS | 91 | -11.8 | -12.97 | 65.6 | 13.6 | 20.73 | 48.46 | 30.74 | 63.43 |
| KOTON | 15.17 | -1.07 | -7.05 | 15.2 | -1.1 | -7.24 | 15.6 | -1.5 | -9.62 |
| KRDMA | 39.1 | -6.16 | -15.75 | 35.4 | -2.46 | -6.95 | 23.88 | 9.06 | 37.94 |
| KRDMB | 101.5 | -6.5 | -6.4 | 91.35 | 3.65 | 4 | 22.86 | 72.14 | 315.57 |
| KRDMD | 41.98 | -4.5 | -10.72 | 38.52 | -1.04 | -2.7 | 25.26 | 12.22 | 48.38 |
| KRGYO | 2.78 | -0.18 | -6.47 | 2.80161618 | -0.202 | -7.2 | 2.81148102 | -0.211 | -7.52 |
| KRONT | 18.3 | -2.13 | -11.64 | 19.46 | -3.29 | -16.91 | 12.87 | 3.3 | 25.64 |
| KRPLS | 9.19 | -0.73 | -7.94 | 9.04 | -0.58 | -6.42 | 7.78 | 0.68 | 8.74 |
| KRSTL | 11.07 | -0.46 | -4.16 | 9.36 | 1.25 | 13.35 | 9.37 | 1.24 | 13.23 |
| KRTEK | 24.8 | -1.42 | -5.73 | 24.88 | -1.5 | -6.03 | 24.76 | -1.38 | -5.57 |
| KRVGD | 3.39 | -0.39 | -11.5 | 3.12 | -0.12 | -3.85 | 2.76 | 0.24 | 8.7 |
| KSTUR | 3027.5 | -212.5 | -7.02 | 3190 | -375 | -11.76 | 2921.59251977 | -106.593 | -3.65 |
| KTLEV | 128.70338237 | -14.703 | -11.42 | 114.91373426 | -0.914 | -0.8 | 21.40431499 | 92.596 | 432.6 |
| KTSKR | 124.3 | -17.6 | -14.16 | 125.1 | -18.4 | -14.71 | 75 | 31.7 | 42.27 |
| KUTPO | 93.35 | -6.85 | -7.34 | 97.4 | -10.9 | -11.19 | 104.6 | -18.1 | -17.3 |
| KUVVA | 158.1 | -12.9 | -8.16 | 123.9 | 21.3 | 17.19 | 139.3 | 5.9 | 4.24 |
| KUYAS | 89.25 | -13 | -14.57 | 83.1 | -6.85 | -8.24 | 53.5 | 22.75 | 42.52 |
| KZBGY | 3.2 | -0.37 | -11.56 | 3.32 | -0.49 | -14.76 | 3.27000003 | -0.44 | -13.46 |
| KZGYO | 24.44 | -1.88 | -7.69 | 23.14 | -0.58 | -2.51 | 23.2 | -0.64 | -2.76 |
| LIDER | 125.9 | -6 | -4.77 | 118.95986294 | 0.94 | 0.79 | 69.97638997 | 49.924 | 71.34 |
| LIDFA | 3.2418014 | -0.392 | -12.09 | 3.15624066 | -0.306 | -9.7 | 2.22311669 | 0.627 | 28.2 |
| LILAK | 35.32 | -2.98 | -8.44 | 35.02 | -2.68 | -7.65 | 29 | 3.34 | 11.52 |
| LINK | 6.3 | -0.44 | -6.98 | 5.38 | 0.48 | 8.92 | 5.2902439 | 0.57 | 10.77 |
| LKMNH | 15.15249972 | 0.348 | 2.29 | 14.88666639 | 0.613 | 4.12 | 18.89385767 | -3.394 | -17.96 |
| LMKDC | 36.94 | -1.86 | -5.04 | 37.3 | -2.22 | -5.95 | 28.3 | 6.78 | 23.96 |
| LOGO | 159 | -16.8 | -10.57 | 143.6 | -1.4 | -0.97 | 150.5 | -8.3 | -5.51 |
| LRSHO | 3.67 | -0.35 | -9.54 | 3.69 | -0.37 | -10.03 | 3.93 | -0.61 | -15.52 |
| LUKSK | 108.7 | -13.75 | -12.65 | 104.1 | -9.15 | -8.79 | 102.9 | -7.95 | -7.73 |
| LXGYO | 17.97 | -3.2 | -17.81 | 17.01 | -2.24 | -13.17 | 0 | 0 | |
| LYDHO | 195 | -17.4 | -8.92 | 196.3 | -18.7 | -9.53 | 168 | 9.6 | 5.71 |
| LYDYE | 16002.5 | -772.5 | -4.83 | 16002.5 | -772.5 | -4.83 | 13942.5 | 1287.5 | 9.23 |
| MAALT | 1078 | 22 | 2.04 | 1128 | -28 | -2.48 | 902 | 198 | 21.95 |
| MACKO | 44 | -2 | -4.55 | 41.42 | 0.58 | 1.4 | 30.9 | 11.1 | 35.92 |
| MAGEN | 65.95 | -8.85 | -13.42 | 64.05 | -6.95 | -10.85 | 38.12 | 18.98 | 49.79 |
| MAKIM | 17.36 | -1.33 | -7.66 | 18.45 | -2.42 | -13.12 | 14.95 | 1.08 | 7.22 |
| MAKTK | 13.51 | -1.52 | -11.25 | 13.62 | -1.63 | -11.97 | 15.45 | -3.46 | -22.39 |
| MANAS | 28 | -4.14 | -14.79 | 30.16 | -6.3 | -20.89 | 8.37176604 | 15.488 | 185.01 |
| MARBL | 13.34 | -1.22 | -9.15 | 13.48 | -1.36 | -10.09 | 12.27 | -0.15 | -1.22 |
| MARKA | 53.45 | -0.4 | -0.75 | 58.65 | -5.6 | -9.55 | 37.16 | 15.89 | 42.76 |
| MARMR | 2.73 | -0.21 | -7.69 | 2.94 | -0.42 | -14.29 | 1.57 | 0.95 | 60.51 |
| MARTI | 1.98 | -0.36 | -18.18 | 2.18 | -0.56 | -25.69 | 1.72038715 | -0.1 | -5.84 |
| MAVI | 42.74 | -3.2 | -7.49 | 41.69058999 | -2.151 | -5.16 | 41.88306733 | -2.343 | -5.59 |
| MCARD | 205.5 | -37.8 | -18.39 | 158.18193375 | 9.518 | 6.02 | 0 | 0 | |
| MEDTR | 30.22 | -1.98 | -6.55 | 29.86 | -1.62 | -5.43 | 28.76 | -0.52 | -1.81 |
| MEGAP | 2.46 | -0.13 | -5.28 | 2.6 | -0.27 | -10.38 | 3.3 | -0.97 | -29.39 |
| MEGMT | 87.2 | -13.75 | -15.77 | 81.05 | -7.6 | -9.38 | 54.1 | 19.35 | 35.77 |
| MEKAG | 4.04 | -0.35 | -8.66 | 4.09 | -0.4 | -9.78 | 3.87 | -0.18 | -4.65 |
| MEPET | 21.5 | -0.36 | -1.67 | 22.2 | -1.06 | -4.77 | 15.27 | 5.87 | 38.44 |
| MERCN | 22.3 | -2.84 | -12.74 | 23.8 | -4.34 | -18.24 | 17.28 | 2.18 | 12.62 |
| MERIT | 16.2 | -1.01 | -6.23 | 16.35 | -1.16 | -7.09 | 17.9 | -2.71 | -15.14 |
| MERKO | 2.25 | -0.25 | -11.11 | 2.09389099 | -0.094 | -4.48 | 1.84197397 | 0.158 | 8.58 |
| METRO | 6.82 | 0.05 | 0.73 | 6.49 | 0.38 | 5.86 | 3.97 | 2.9 | 73.05 |
| MEYSU | 20 | -3.5 | -17.5 | 18.88 | -2.38 | -12.61 | 8.25 | 0 | 0 |
| MGROS | 682.5 | -23.5 | -3.44 | 637.19181868 | 21.808 | 3.42 | 518.49435596 | 140.506 | 27.1 |
| MHRGY | 4.29 | -0.27 | -6.29 | 3.7 | 0.32 | 8.65 | 3.45 | 0.57 | 16.52 |
| MIATK | 47.2 | -5.02 | -10.64 | 39.96 | 2.22 | 5.56 | 39.42 | 2.76 | 7 |
| MMCAS | 68 | -6.8 | -10 | 78.5 | -17.3 | -22.04 | 134.9 | -73.7 | -54.63 |
| MNDRS | 12.07 | -1.1 | -9.11 | 12.6 | -1.63 | -12.94 | 13.39 | -2.42 | -18.07 |
| MNDTR | 6.05 | -0.54 | -8.93 | 6.01 | -0.5 | -8.32 | 6.57 | -1.06 | -16.13 |
| MOBTL | 14.61 | -0.42 | -2.87 | 13.25 | 0.94 | 7.09 | 9.06 | 5.13 | 56.62 |
| MOGAN | 14.85 | -2.87 | -19.33 | 14.56 | -2.58 | -17.72 | 8.19 | 3.79 | 46.28 |
| MOPAS | 43.66 | -7 | -16.03 | 39.5 | -2.84 | -7.19 | 40.2 | -3.54 | -8.81 |
| MPARK | 485.25 | -40.25 | -8.29 | 444.75 | 0.25 | 0.06 | 380.5 | 64.5 | 16.95 |
| MRGYO | 1.66 | -0.25 | -15.06 | 1.86 | -0.45 | -24.19 | 1.56214337 | -0.152 | -9.74 |
| MRSHL | 1522 | -122 | -8.02 | 1515 | -115 | -7.59 | 1568 | -168 | -10.71 |
| MSGYO | 6.22 | -0.51 | -8.2 | 7.57 | -1.86 | -24.57 | 5.89055109 | -0.181 | -3.07 |
| MTRKS | 23.76 | -1.38 | -5.81 | 23.68406646 | -1.304 | -5.51 | 21.79965581 | 0.58 | 2.66 |
| MTRYO | 10.05 | -0.76 | -7.56 | 9.49 | -0.2 | -2.11 | 8.63 | 0.66 | 7.65 |
| MZHLD | 6.33 | -0.41 | -6.48 | 6.52 | -0.6 | -9.2 | 6.26 | -0.34 | -5.43 |
| NATEN | 7.15 | -0.47 | -6.57 | 7.02 | -0.34 | -4.84 | 8.67 | -1.99 | -22.95 |
| NETAS | 69.2 | -8.85 | -12.79 | 65.35 | -5 | -7.65 | 56.8 | 3.55 | 6.25 |
| NETCD | 173.5 | -26 | -14.99 | 130.7 | 16.8 | 12.85 | 50.6 | 0 | 0 |
| NIBAS | 6.3 | -0.27 | -4.29 | 5.9 | 0.13 | 2.2 | 3.62 | 2.41 | 66.57 |
| NTGAZ | 13.25 | -1 | -7.55 | 11.71745339 | 0.533 | 4.54 | 9.84266085 | 2.407 | 24.46 |
| NTHOL | 39.06 | -3.08 | -7.89 | 38.34 | -2.36 | -6.16 | 48.46 | -12.48 | -25.75 |
| NUGYO | 9.45 | -0.9 | -9.52 | 9.81 | -1.26 | -12.84 | 11.1 | -2.55 | -22.97 |
| NUHCM | 232.2 | -19.2 | -8.27 | 247.6 | -34.6 | -13.97 | 208.58093937 | 4.419 | 2.12 |
| OBAMS | 8.62 | -0.14 | -1.62 | 8.25 | 0.23 | 2.79 | 7.96 | 0.52 | 6.53 |
| OBASE | 37.8 | -3.04 | -8.04 | 38.94 | -4.18 | -10.73 | 31.06 | 3.7 | 11.91 |
| ODAS | 7.65 | -0.95 | -12.42 | 6.86 | -0.16 | -2.33 | 5.07 | 1.63 | 32.15 |
| ODINE | 1250 | -57 | -4.56 | 1139 | 54 | 4.74 | 304.5 | 888.5 | 291.79 |
| OFSYM | 57.65 | -2.3 | -3.99 | 56.75 | -1.4 | -2.47 | 69.1 | -13.75 | -19.9 |
| ONCSM | 356.25 | -14.25 | -4 | 273.5 | 68.5 | 25.05 | 263 | 79 | 30.04 |
| ONRYT | 69.95 | -5.95 | -8.51 | 60.25 | 3.75 | 6.22 | 63.5 | 0.5 | 0.79 |
| ORCAY | 4.72 | -0.18 | -3.81 | 3.92 | 0.62 | 15.82 | 3.6 | 0.94 | 26.11 |
| ORGE | 99.5 | -2.45 | -2.46 | 85.5 | 11.55 | 13.51 | 68.7 | 28.35 | 41.27 |
| ORMA | 210 | -14.9 | -7.1 | 160.8 | 34.3 | 21.33 | 168.9 | 26.2 | 15.51 |
| OSMEN | 7.82 | -0.72 | -9.21 | 7.56 | -0.46 | -6.08 | 7.76653302 | -0.667 | -8.58 |
| OSTIM | 2.78 | -0.22 | -7.91 | 2.84 | -0.28 | -9.86 | 2.97 | -0.41 | -13.8 |
| OTKAR | 366.25 | -6.25 | -1.71 | 382.75 | -22.75 | -5.94 | 486 | -126 | -25.93 |
| OTTO | 298 | -49.6 | -16.64 | 303.5 | -55.1 | -18.15 | 470 | -221.6 | -47.15 |
| OYAKC | 22.44 | -2.28 | -10.16 | 23.7 | -3.54 | -14.94 | 23.04 | -2.88 | -12.5 |
| OYAYO | 51.95 | 0.7 | 1.35 | 51.65 | 1 | 1.94 | 54.45 | -1.8 | -3.31 |
| OYLUM | 8.45 | 0.06 | 0.71 | 8.4 | 0.11 | 1.31 | 9.32 | -0.81 | -8.69 |
| OYYAT | 52 | -6.08 | -11.69 | 53.40544005 | -7.485 | -14.02 | 37.94597056 | 7.974 | 21.01 |
| OZATD | 966 | 118 | 12.22 | 373.25 | 710.75 | 190.42 | 159.4 | 924.6 | 580.05 |
| OZGYO | 2.26 | -0.19 | -8.41 | 2.17514874 | -0.105 | -4.83 | 2.04603032 | 0.024 | 1.17 |
| OZKGY | 13.31 | -1.15 | -8.64 | 12.23 | -0.07 | -0.57 | 14.22 | -2.06 | -14.49 |
| OZRDN | 32.22 | -0.58 | -1.8 | 35.64 | -4 | -11.22 | 13.72 | 17.92 | 130.61 |
| OZSUB | 29.5 | -3.12 | -10.58 | 26.92 | -0.54 | -2.01 | 17.91 | 8.47 | 47.29 |
| OZYSR | 12.75 | -1.31 | -10.27 | 11.25 | 0.19 | 1.69 | 10.07804878 | 1.362 | 13.51 |
| PAGYO | 133.9 | -9.9 | -7.39 | 124.72555106 | -0.726 | -0.58 | 78.94811014 | 45.052 | 57.07 |
| PAHOL | 1.68 | -0.2 | -11.9 | 1.57 | -0.09 | -5.73 | 1.55 | -0.07 | -4.52 |
| PAMEL | 85 | -6.25 | -7.35 | 89.1 | -10.35 | -11.62 | 82.05 | -3.3 | -4.02 |
| PAPIL | 16.36 | -1.56 | -9.54 | 16.3 | -1.5 | -9.2 | 16.03 | -1.23 | -7.67 |
| PARSN | 88 | -8.4 | -9.55 | 83.35 | -3.75 | -4.5 | 104 | -24.4 | -23.46 |
| PASEU | 101 | 3.4 | 3.37 | 132 | -27.6 | -20.91 | 135.5 | -31.1 | -22.95 |
| PATEK | 22.94 | -2.98 | -12.99 | 21.68 | -1.72 | -7.93 | 22.02 | -2.06 | -9.36 |
| PCILT | 33.36 | -3.26 | -9.77 | 29.18 | 0.92 | 3.15 | 22.14 | 7.96 | 35.95 |
| PEKGY | 14.1 | -1.93 | -13.69 | 16.39 | -4.22 | -25.75 | 12.6 | -0.43 | -3.41 |
| PENGD | 14.9 | -1.5 | -10.07 | 13.91 | -0.51 | -3.67 | 7.59 | 5.81 | 76.55 |
| PENTA | 15.97 | -1.74 | -10.9 | 14.3 | -0.07 | -0.49 | 13.09 | 1.14 | 8.71 |
| PETKM | 26 | -3.24 | -12.46 | 23.9 | -1.14 | -4.77 | 16.23 | 6.53 | 40.23 |
| PETUN | 14.61677957 | -1.717 | -11.75 | 12.11188791 | 0.788 | 6.51 | 11.0018771 | 1.898 | 17.25 |
| PGSUS | 176.6 | -13.7 | -7.76 | 180.6 | -17.7 | -9.8 | 191.7 | -28.8 | -15.02 |
| PINSU | 11.72 | -0.85 | -7.25 | 11.74 | -0.87 | -7.41 | 11.17 | -0.3 | -2.69 |
| PKART | 150 | -22.4 | -14.93 | 136.7 | -9.1 | -6.66 | 73.35 | 54.25 | 73.96 |
| PKENT | 150.2 | -8.2 | -5.46 | 155 | -13 | -8.39 | 190 | -48 | -25.26 |
| PLTUR | 24.2 | -2.2 | -9.09 | 26.8 | -4.8 | -17.91 | 22.68 | -0.68 | -3 |
| PNLSN | 47 | -4.28 | -9.11 | 45.12 | -2.4 | -5.32 | 37.1 | 5.62 | 15.15 |
| PNSUT | 15.39 | -2.07 | -13.45 | 12.76 | 0.56 | 4.39 | 11.06 | 2.26 | 20.43 |
| POLHO | 19.25 | -0.58 | -3.01 | 21.28 | -2.61 | -12.27 | 16.11 | 2.56 | 15.89 |
| POLTK | 5330 | -435 | -8.16 | 5355 | -460 | -8.59 | 9305 | -4410 | -47.39 |
| PRDGS | 7.9 | -0.59 | -7.47 | 7.86 | -0.55 | -7 | 6.08 | 1.23 | 20.23 |
| PRKAB | 44.9 | -8.34 | -18.57 | 38.24 | -1.68 | -4.39 | 30.66 | 5.9 | 19.24 |
| PRKME | 19.19 | -3.14 | -16.36 | 19.18 | -3.13 | -16.32 | 18.48 | -2.43 | -13.15 |
| PRZMA | 45.86 | -1.78 | -3.88 | 29.38 | 14.7 | 50.03 | 11.36 | 32.72 | 288.03 |
| PSDTC | 129 | -10.5 | -8.14 | 140 | -21.5 | -15.36 | 140.6 | -22.1 | -15.72 |
| PSGYO | 3.31 | -0.46 | -13.9 | 3 | -0.15 | -5 | 2.49 | 0.36 | 14.46 |
| QNBFK | 39.3 | -1.8 | -4.58 | 40.48 | -2.98 | -7.36 | 45.26078573 | -7.761 | -17.15 |
| QNBTR | 227 | -22.4 | -9.87 | 247 | -42.4 | -17.17 | 275.00455295 | -70.405 | -25.6 |
| QUAGR | 3.52 | -0.19 | -5.4 | 3.72 | -0.39 | -10.48 | 2.85 | 0.48 | 16.84 |
| RALYH | 283 | -53 | -18.73 | 336.5 | -106.5 | -31.65 | 228.7 | 1.3 | 0.57 |
| RAYSG | 192.9 | -15.2 | -7.88 | 197.3 | -19.6 | -9.93 | 216 | -38.3 | -17.73 |
| REEDR | 7.51 | -1.03 | -13.72 | 7.62 | -1.14 | -14.96 | 6.61 | -0.13 | -1.97 |
| RGYAS | 202.2 | -21 | -10.39 | 185.5 | -4.3 | -2.32 | 137.8 | 43.4 | 31.49 |
| RNPOL | 2.66 | -0.5 | -18.8 | 2.82 | -0.66 | -23.4 | 2.12 | 0.04 | 1.89 |
| RODRG | 27.06 | 0.88 | 3.25 | 28.46 | -0.52 | -1.83 | 21.3 | 6.64 | 31.17 |
| RTALB | 4.28 | -0.63 | -14.72 | 3.32 | 0.33 | 9.94 | 3.43 | 0.22 | 6.41 |
| RUBNS | 35.46 | -3.64 | -10.27 | 32.72 | -0.9 | -2.75 | 23.16 | 8.66 | 37.39 |
| RUZYE | 12.37 | -1.23 | -9.94 | 13.28 | -2.14 | -16.11 | 11.2 | -0.06 | -0.54 |
| RYGYO | 30.64 | -1.64 | -5.35 | 30.3 | -1.3 | -4.29 | 21 | 8 | 38.1 |
| RYSAS | 18.59 | 0.47 | 2.53 | 20 | -0.94 | -4.7 | 14.55 | 4.51 | 31 |
| SAFKR | 24.2 | -2.84 | -11.74 | 24.32 | -2.96 | -12.17 | 23.48 | -2.12 | -9.03 |
| SAHOL | 93.05 | -5.8 | -6.23 | 95.65 | -8.4 | -8.78 | 82.91786643 | 4.332 | 5.22 |
| SAMAT | 5.93 | -0.34 | -5.73 | 5.54 | 0.05 | 0.9 | 5.93 | -0.34 | -5.73 |
| SANEL | 40.7 | -3.34 | -8.21 | 34.96 | 2.4 | 6.86 | 36.92 | 0.44 | 1.19 |
| SANFM | 7.32 | 0.59 | 8.06 | 7.51 | 0.4 | 5.33 | 7.21 | 0.7 | 9.71 |
| SANKO | 22.38 | -0.8 | -3.57 | 25.32 | -3.74 | -14.77 | 20.34 | 1.24 | 6.1 |
| SARKY | 31.22705929 | -4.727 | -15.14 | 26.16428083 | 0.336 | 1.28 | 17.75927754 | 8.741 | 49.22 |
| SASA | 2.83 | -0.3 | -10.6 | 3.14 | -0.61 | -19.43 | 2.78 | -0.25 | -8.99 |
| SAYAS | 54.2 | -5.3 | -9.78 | 48.74 | 0.16 | 0.33 | 39.26 | 9.64 | 24.55 |
| SDTTR | 256 | -7 | -2.73 | 219.8 | 29.2 | 13.28 | 177.1 | 71.9 | 40.6 |
| SEGMN | 66.2 | -13.35 | -20.17 | 56.7 | -3.85 | -6.79 | 18.41 | 34.44 | 187.07 |
| SEGYO | 4.81 | -0.32 | -6.65 | 4.93 | -0.44 | -8.92 | 5.2 | -0.71 | -13.65 |
| SEKFK | 11.94 | -1.35 | -11.31 | 11.07 | -0.48 | -4.34 | 8 | 2.59 | 32.38 |
| SEKUR | 8.1 | -1.26 | -15.56 | 7.88 | -1.04 | -13.2 | 3.55 | 3.29 | 92.68 |
| SELEC | 107.3 | -9.2 | -8.57 | 104 | -5.9 | -5.67 | 86.5718158 | 11.528 | 13.32 |
| SELVA | 2.29 | -0.29 | -12.66 | 2.46 | -0.46 | -18.7 | 2.48 | -0.48 | -19.35 |
| SERNT | 9.55 | -0.6 | -6.28 | 8.72 | 0.23 | 2.64 | 7.8 | 1.15 | 14.74 |
| SEYKM | 5.44 | -0.54 | -9.93 | 5.33 | -0.43 | -8.07 | 5.03 | -0.13 | -2.58 |
| SILVR | 2.8 | -0.22 | -7.86 | 2.55 | 0.03 | 1.18 | 2.94 | -0.36 | -12.24 |
| SISE | 48.2 | -5.3 | -11 | 47.86 | -4.96 | -10.36 | 38.38 | 4.52 | 11.78 |
| SKBNK | 14.73 | -2.04 | -13.85 | 12.27 | 0.42 | 3.42 | 7.78 | 4.91 | 63.11 |
| SKTAS | 3.69 | -0.45 | -12.2 | 3.38 | -0.14 | -4.14 | 3.79 | -0.55 | -14.51 |
| SKYLP | 326 | -8.25 | -2.53 | 338 | -20.25 | -5.99 | 249.9 | 67.85 | 27.15 |
| SKYMD | 13.32 | -0.8 | -6.01 | 13.49 | -0.97 | -7.19 | 11.77 | 0.75 | 6.37 |
| SMART | 33.16 | -0.66 | -1.99 | 36.1 | -3.6 | -9.97 | 21.82 | 10.68 | 48.95 |
| SMRTG | 12.44 | -1.47 | -11.82 | 7.63 | 3.34 | 43.77 | 7.66666667 | 3.303 | 43.09 |
| SMRVA | 17.9 | -2.41 | -13.46 | 21.46 | -5.97 | -27.82 | 22.63633361 | -7.146 | -31.57 |
| SNGYO | 3.9 | -0.47 | -12.05 | 3.66 | -0.23 | -6.28 | 4.54 | -1.11 | -24.45 |
| SNICA | 4.46 | -0.59 | -13.23 | 4.05 | -0.18 | -4.44 | 4.26 | -0.39 | -9.15 |
| SNPAM | 23.2 | -2.2 | -9.48 | 21.4 | -0.4 | -1.87 | 24.34 | -3.34 | -13.72 |
| SODSN | 9.7 | -0.12 | -1.24 | 10.34 | -0.76 | -7.35 | 12.38125 | -2.801 | -22.62 |
| SOKE | 19.16 | -1.36 | -7.1 | 19.12 | -1.32 | -6.9 | 10.34 | 7.46 | 72.15 |
| SOKM | 50.15 | -2.49 | -4.97 | 50.9 | -3.24 | -6.37 | 51.05 | -3.39 | -6.64 |
| SONME | 135.9 | -8 | -5.89 | 138.9 | -11 | -7.92 | 173.8 | -45.9 | -26.41 |
| SRVGY | 3.17 | -0.3 | -9.46 | 3.34 | -0.47 | -14.07 | 3.17 | -0.3 | -9.46 |
| SUMAS | 390 | -55 | -14.1 | 296.5 | 38.5 | 12.98 | 280.75 | 54.25 | 19.32 |
| SUNTK | 35.9 | -5.2 | -14.48 | 35.7 | -5 | -14.01 | 60.9 | -30.2 | -49.59 |
| SURGY | 69.5 | -7.15 | -10.29 | 70.95 | -8.6 | -12.12 | 44 | 18.35 | 41.7 |
| SUWEN | 8.21 | -0.81 | -9.87 | 8.6 | -1.2 | -13.95 | 9.8 | -2.4 | -24.49 |
| SVGYO | 18.24 | -0.97 | -5.32 | 19.23 | -1.96 | -10.19 | 0 | 0 | |
| TABGD | 281 | -21.25 | -7.56 | 269 | -9.25 | -3.44 | 209.1 | 50.65 | 24.22 |
| TARKM | 515 | -30 | -5.83 | 408.75 | 76.25 | 18.65 | 325 | 160 | 49.23 |
| TATEN | 16.28 | -1.46 | -8.97 | 12.76 | 2.06 | 16.14 | 12.8 | 2.02 | 15.78 |
| TATGD | 21.98 | -2.38 | -10.83 | 17.98 | 1.62 | 9.01 | 11.75 | 7.85 | 66.81 |
| TAVHL | 258.25 | -13.45 | -5.21 | 278.5 | -33.7 | -12.1 | 298.25 | -53.45 | -17.92 |
| TBORG | 140 | -9.4 | -6.71 | 143.4 | -12.8 | -8.93 | 169 | -38.4 | -22.72 |
| TCELL | 109.5 | -3.5 | -3.2 | 112.1 | -6.1 | -5.44 | 93.1 | 12.9 | 13.86 |
| TCKRC | 124.7 | 3.8 | 3.05 | 106.3 | 22.2 | 20.88 | 58.4 | 70.1 | 120.03 |
| TDGYO | 16.02 | -2.79 | -17.42 | 18.65 | -5.42 | -29.06 | 37.98 | -24.75 | -65.17 |
| TEHOL | 29 | -2.36 | -8.14 | 26.2 | 0.44 | 1.68 | 31.5 | -4.86 | -15.43 |
| TEKTU | 11 | -1.19 | -10.82 | 12.11 | -2.3 | -18.99 | 9.2 | 0.61 | 6.63 |
| TERA | 247.8 | -26.8 | -10.82 | 241 | -20 | -8.3 | 172 | 49 | 28.49 |
| TEZOL | 18.3 | 0.08 | 0.44 | 18.65170908 | -0.272 | -1.46 | 11.57793361 | 6.802 | 58.75 |
| TGSAS | 179.9 | -3.6 | -2 | 167.5 | 8.8 | 5.25 | 170 | 6.3 | 3.71 |
| THYAO | 300 | -26 | -8.67 | 308.25 | -34.25 | -11.11 | 268.5 | 5.5 | 2.05 |
| TKFEN | 137 | -18.6 | -13.58 | 142.6 | -24.2 | -16.97 | 70.4 | 48 | 68.18 |
| TKNSA | 21.9 | -2.4 | -10.96 | 22.38 | -2.88 | -12.87 | 21.94 | -2.44 | -11.12 |
| TLMAN | 94.8 | -4.55 | -4.8 | 95.3 | -5.05 | -5.3 | 96.55 | -6.3 | -6.53 |
| TMPOL | 353 | -43.75 | -12.39 | 485 | -175.75 | -36.24 | 291.25 | 18 | 6.18 |
| TMSN | 101.1 | -6.4 | -6.33 | 101.9 | -7.2 | -7.07 | 100.4 | -5.7 | -5.68 |
| TNZTP | 25.72 | -2.96 | -11.51 | 25.06 | -2.3 | -9.18 | 20.44 | 2.32 | 11.35 |
| TOASO | 302 | -21.75 | -7.2 | 294.5 | -14.25 | -4.84 | 231.0773603 | 49.173 | 21.28 |
| TRALT | 47.4 | -6.6 | -13.92 | 41.38 | -0.58 | -1.4 | 40.98 | -0.18 | -0.44 |
| TRCAS | 46.78 | -3.06 | -6.54 | 44.13299595 | -0.413 | -0.94 | 39.93711906 | 3.783 | 9.47 |
| TRENJ | 92.35 | -11.65 | -12.62 | 91.8 | -11.1 | -12.09 | 93.05 | -12.35 | -13.27 |
| TRGYO | 95.56999809 | -3.97 | -4.15 | 93.09999814 | -1.5 | -1.61 | 70.29999859 | 21.3 | 30.3 |
| TRHOL | 1580 | -140 | -8.86 | 1264 | 176 | 13.92 | 583.5 | 856.5 | 146.79 |
| TRILC | 2.98 | -0.45 | -15.1 | 3.7 | -1.17 | -31.62 | 2.50899172 | 0.021 | 0.84 |
| TRMET | 122.4 | -21.1 | -17.24 | 118.8 | -17.5 | -14.73 | 104.4 | -3.1 | -2.97 |
| TSGYO | 6.75 | -0.49 | -7.26 | 6.9 | -0.64 | -9.28 | 6.81 | -0.55 | -8.08 |
| TSKB | 12.12 | -0.85 | -7.01 | 11.6 | -0.33 | -2.84 | 11.78250057 | -0.513 | -4.35 |
| TSPOR | 1 | -0.09 | -9 | 0.99 | -0.08 | -8.08 | 1.07 | -0.16 | -14.95 |
| TTKOM | 61.7 | -4.25 | -6.89 | 62.15 | -4.7 | -7.56 | 57.5 | -0.05 | -0.09 |
| TTRAK | 472.5 | -37.5 | -7.94 | 444 | -9 | -2.03 | 519.5 | -84.5 | -16.27 |
| TUCLK | 4.56 | -0.54 | -11.84 | 4.18 | -0.16 | -3.83 | 4.8 | -0.78 | -16.25 |
| TUKAS | 2.6 | -0.29 | -11.15 | 2.56 | -0.25 | -9.77 | 2.47 | -0.16 | -6.48 |
| TUPRS | 258.5 | -16.8 | -6.5 | 271 | -29.3 | -10.81 | 177.13602366 | 64.564 | 36.45 |
| TUREX | 8.46 | -0.8 | -9.46 | 8.74 | -1.08 | -12.36 | 7.07 | 0.59 | 8.35 |
| TURGG | 33.5 | -3.66 | -10.93 | 40 | -10.16 | -25.4 | 26.82 | 3.02 | 11.26 |
| TURSG | 13.71 | -1.6 | -11.67 | 14.06 | -1.95 | -13.87 | 11.81 | 0.3 | 2.54 |
| UCAYM | 33.24 | -3.24 | -9.75 | 28.48 | 1.52 | 5.34 | 19.8 | 0 | 0 |
| UFUK | 1350 | -66 | -4.89 | 1551 | -267 | -17.21 | 1768 | -484 | -27.38 |
| ULAS | 28.72 | -2.22 | -7.73 | 29.7 | -3.2 | -10.77 | 28.18 | -1.68 | -5.96 |
| ULKER | 123 | -11.2 | -9.11 | 123.9 | -12.1 | -9.77 | 108 | 3.8 | 3.52 |
| ULUFA | 4.12 | -0.46 | -11.17 | 4.11 | -0.45 | -10.95 | 3.43597665 | 0.224 | 6.52 |
| ULUSE | 282 | 8.75 | 3.1 | 221.1 | 69.65 | 31.5 | 162.1 | 128.65 | 79.36 |
| ULUUN | 9.73 | -1.13 | -11.61 | 8.6 | 0 | 0 | 6.51 | 2.09 | 32.1 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 13.9 | -1.4 | -10.07 | 13.53 | -1.03 | -7.61 | 16.49 | -3.99 | -24.2 |
| USAK | 1.66 | -0.18 | -10.84 | 1.74 | -0.26 | -14.94 | 2.05086205 | -0.571 | -27.84 |
| VAKBN | 30.8 | -1.06 | -3.44 | 31.66 | -1.92 | -6.06 | 30.68 | -0.94 | -3.06 |
| VAKFA | 12.63 | -1.03 | -8.16 | 13.37 | -1.77 | -13.24 | 11.24 | 0.36 | 3.2 |
| VAKFN | 1.76 | -0.15 | -8.52 | 1.83 | -0.22 | -12.02 | 1.84 | -0.23 | -12.5 |
| VAKKO | 78 | -6.55 | -8.4 | 84 | -12.55 | -14.94 | 53.5294668 | 17.921 | 33.48 |
| VANGD | 92.9 | -8.55 | -9.2 | 90 | -5.65 | -6.28 | 41.38 | 42.97 | 103.84 |
| VBTYZ | 24.48 | -0.64 | -2.61 | 21.4 | 2.44 | 11.4 | 16.94 | 6.9 | 40.73 |
| VERTU | 38.16 | -0.9 | -2.36 | 39.62 | -2.36 | -5.96 | 42.3 | -5.04 | -11.91 |
| VERUS | 545.5 | 27.5 | 5.04 | 500.5 | 72.5 | 14.49 | 363.5 | 209.5 | 57.63 |
| VESBE | 7.1 | -0.52 | -7.32 | 7.12 | -0.54 | -7.58 | 7.8 | -1.22 | -15.64 |
| VESTL | 28 | -2.44 | -8.71 | 27.8 | -2.24 | -8.06 | 28.7 | -3.14 | -10.94 |
| VKFYO | 31.5 | -2.34 | -7.43 | 33.62 | -4.46 | -13.27 | 38 | -8.84 | -23.26 |
| VKGYO | 2.83 | -0.23 | -8.13 | 2.76 | -0.16 | -5.8 | 2.48 | 0.12 | 4.84 |
| VKING | 26.24 | -2.16 | -8.23 | 26 | -1.92 | -7.38 | 33.1 | -9.02 | -27.25 |
| VRGYO | 2.29 | -0.21 | -9.17 | 2.37 | -0.29 | -12.24 | 2.4 | -0.32 | -13.33 |
| VSNMD | 84.75 | -8.1 | -9.56 | 85.9 | -9.25 | -10.77 | 89.5 | -12.85 | -14.36 |
| YAPRK | 13.86 | -1.38 | -9.96 | 14.31 | -1.83 | -12.79 | 12.76190476 | -0.282 | -2.21 |
| YATAS | 43.76 | -3.96 | -9.05 | 43.8 | -4 | -9.13 | 39.84 | -0.04 | -0.1 |
| YAYLA | 27.5 | -2.7 | -9.82 | 28.5 | -3.7 | -12.98 | 28.2 | -3.4 | -12.06 |
| YBTAS | 17.16 | -1.66 | -9.67 | 17.65 | -2.15 | -12.18 | 21.3 | -5.8 | -27.23 |
| YEOTK | 104.9 | -2.7 | -2.57 | 55.8 | 46.4 | 83.15 | 36.54 | 65.66 | 179.69 |
| YESIL | 1.58 | -0.12 | -7.59 | 1.75 | -0.29 | -16.57 | 1.96 | -0.5 | -25.51 |
| YGGYO | 237.9 | -9.3 | -3.91 | 240 | -11.4 | -4.75 | 122.12215757 | 106.478 | 87.19 |
| YIGIT | 24.84 | -1.84 | -7.41 | 24.2 | -1.2 | -4.96 | 22.9 | 0.1 | 0.44 |
| YKBNK | 36.82 | -4.7 | -12.76 | 37.04 | -4.92 | -13.28 | 36.22 | -4.1 | -11.32 |
| YKSLN | 3.6 | -0.44 | -12.22 | 3.26 | -0.1 | -3.07 | 3.15 | 0.01 | 0.32 |
| YONGA | 58.9 | -5.4 | -9.17 | 55.05 | -1.55 | -2.82 | 59 | -5.5 | -9.32 |
| YUNSA | 9.94 | -0.81 | -8.15 | 8.33 | 0.8 | 9.6 | 7.26463053 | 1.865 | 25.68 |
| YYAPI | 1.11 | -0.11 | -9.91 | 1.35 | -0.35 | -25.93 | 1.85 | -0.85 | -45.95 |
| YYLGD | 11.99 | -0.74 | -6.17 | 11.67 | -0.42 | -3.6 | 9.71 | 1.54 | 15.86 |
| ZEDUR | 9.95 | -0.97 | -9.75 | 9.41 | -0.43 | -4.57 | 8.11 | 0.87 | 10.73 |
| ZERGY | 16.04 | -1.23 | -7.67 | 19.38 | -4.57 | -23.58 | 9.87 | 4.94 | 50.05 |
| ZGYO | 32.2 | 2.26 | 7.02 | 30.18 | 4.28 | 14.18 | 10.74 | 0 | 0 |
| ZOREN | 3.22 | -0.32 | -9.94 | 3.06 | -0.16 | -5.23 | 3.07 | -0.17 | -5.54 |
| ZRGYO | 20.84 | -3.43 | -16.46 | 21.88 | -4.47 | -20.43 | 23.44 | -6.03 | -25.73 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
