| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 13.08 | -1.04 | -7.95 | 13.26 | -1.22 | -9.2 | 5.6 | 6.44 | 115 |
| A1YEN | 31.62 | -0.98 | -3.1 | 30.78 | -0.14 | -0.45 | 27.92 | 2.72 | 9.74 |
| ACSEL | 107.5 | -1.2 | -1.12 | 115.7 | -9.4 | -8.12 | 114 | -7.7 | -6.75 |
| ADEL | 31.48 | -1.88 | -5.97 | 30.96 | -1.36 | -4.39 | 32.9013 | -3.301 | -10.03 |
| ADESE | 3.1 | -0.7 | -22.58 | 3.65 | -1.25 | -34.25 | 0.436 | 1.964 | 450.46 |
| ADGYO | 49.92 | -4.58 | -9.17 | 50.7 | -5.36 | -10.57 | 33.44 | 11.9 | 35.59 |
| AEFES | 14.43 | -0.2 | -1.39 | 14.53 | -0.3 | -2.06 | 18.9997 | -4.77 | -25.1 |
| AFYON | 13.05 | -0.14 | -1.07 | 13.25 | -0.34 | -2.57 | 13.8324 | -0.922 | -6.67 |
| AGESA | 215 | -3 | -1.4 | 210 | 2 | 0.95 | 156.0194 | 55.981 | 35.88 |
| AGHOL | 26.8 | -0.32 | -1.19 | 25.66 | 0.82 | 3.2 | 30.6972 | -4.217 | -13.74 |
| AGROT | 7.35 | -0.42 | -5.71 | 7.58 | -0.65 | -8.58 | 10.68 | -3.75 | -35.11 |
| AGYO | 7.65 | -0.16 | -2.09 | 7.54 | -0.05 | -0.66 | 7.6 | -0.11 | -1.45 |
| AHGAZ | 27.82 | -1.98 | -7.12 | 28.72 | -2.88 | -10.03 | 20.74 | 5.1 | 24.59 |
| AHSGY | 55.95 | -2.7 | -4.83 | 47.12 | 6.13 | 13.01 | 21.7 | 31.55 | 145.39 |
| AKBNK | 60.9 | -2.6 | -4.27 | 60.8 | -2.5 | -4.11 | 63.4349 | -5.135 | -8.09 |
| AKCNS | 132.1 | -5.2 | -3.94 | 133.5 | -6.6 | -4.94 | 173.6722 | -46.772 | -26.93 |
| AKENR | 10.54 | -0.49 | -4.65 | 10.29 | -0.24 | -2.33 | 13.18 | -3.13 | -23.75 |
| AKFGY | 2.75 | -0.1 | -3.64 | 2.7 | -0.05 | -1.85 | 2.07 | 0.58 | 28.02 |
| AKFIS | 24.7 | -2.5 | -10.12 | 25.72 | -3.52 | -13.69 | 0 | 0 | |
| AKFYE | 17.31 | -0.33 | -1.91 | 17.23 | -0.25 | -1.45 | 19.61 | -2.63 | -13.41 |
| AKGRT | 7.02 | -0.28 | -3.99 | 6.99 | -0.25 | -3.58 | 7.64 | -0.9 | -11.78 |
| AKMGY | 232.1 | -12.9 | -5.56 | 231.9 | -12.7 | -5.48 | 210.8947 | 8.305 | 3.94 |
| AKSA | 11.08 | -0.38 | -3.43 | 12.4 | -1.7 | -13.71 | 12.3328 | -1.633 | -13.24 |
| AKSEN | 56.25 | -5.85 | -10.4 | 52 | -1.6 | -3.08 | 39.2 | 11.2 | 28.57 |
| AKSGY | 7.87 | -0.35 | -4.45 | 7.91 | -0.39 | -4.93 | 7.3492 | 0.171 | 2.32 |
| AKSUE | 17.14 | -1.14 | -6.65 | 17.46 | -1.46 | -8.36 | 11.71 | 4.29 | 36.64 |
| AKYHO | 3.13 | -0.09 | -2.88 | 3.18 | -0.14 | -4.4 | 2.7 | 0.34 | 12.59 |
| ALARK | 83.5 | 4.3 | 5.15 | 80.7 | 7.1 | 8.8 | 89.4992 | -1.699 | -1.9 |
| ALBRK | 7.97 | -0.47 | -5.9 | 8.23 | -0.73 | -8.87 | 6.2546 | 1.245 | 19.91 |
| ALCAR | 954.5 | -64.5 | -6.76 | 928 | -38 | -4.09 | 1020.4168 | -130.417 | -12.78 |
| ALCTL | 120.2 | -12.4 | -10.32 | 124 | -16.2 | -13.06 | 119.9 | -12.1 | -10.09 |
| ALFAS | 44.18 | -0.08 | -0.18 | 44.14 | -0.04 | -0.09 | 67.7103 | -23.61 | -34.87 |
| ALGYO | 29.06 | 1.48 | 5.09 | 26.7 | 3.84 | 14.38 | 20.94 | 9.6 | 45.85 |
| ALKA | 11.23 | -0.8 | -7.12 | 11.3 | -0.87 | -7.7 | 9.14 | 1.29 | 14.11 |
| ALKIM | 18.42 | -2.31 | -12.54 | 19.4 | -3.29 | -16.96 | 19.04 | -2.93 | -15.39 |
| ALKLC | 76.8 | -9.35 | -12.17 | 92 | -24.55 | -26.68 | 35.88848847 | 31.562 | 87.94 |
| ALTINS1 | 69.15 | 4.29 | 6.2 | 69.51 | 3.93 | 5.65 | 30.58 | 42.86 | 140.16 |
| ALTNY | 64.25 | -1.75 | -2.72 | 67.25 | -4.75 | -7.06 | 82.2 | -19.7 | -23.97 |
| ALVES | 27.84 | -1.84 | -6.61 | 28.52 | -2.52 | -8.84 | 38.26 | -12.26 | -32.04 |
| ANELE | 15.95 | -0.16 | -1 | 16.5 | -0.71 | -4.3 | 15.96 | -0.17 | -1.07 |
| ANGEN | 11.91 | -0.62 | -5.21 | 12.7 | -1.41 | -11.1 | 12.36 | -1.07 | -8.66 |
| ANHYT | 101.1 | -4.4 | -4.35 | 103.2 | -6.5 | -6.3 | 98.2249 | -1.525 | -1.55 |
| ANSGR | 23.54 | -1.62 | -6.88 | 23.18 | -1.26 | -5.44 | 24.9064 | -2.986 | -11.99 |
| ARASE | 63.05 | -6.2 | -9.83 | 56.4 | 0.45 | 0.8 | 53.9172 | 2.933 | 5.44 |
| ARCLK | 108.3 | -4.1 | -3.79 | 110.6 | -6.4 | -5.79 | 142 | -37.8 | -26.62 |
| ARDYZ | 27.16 | -0.6 | -2.21 | 29.1 | -2.54 | -8.73 | 41 | -14.44 | -35.22 |
| ARENA | 28.66 | -2.36 | -8.23 | 31 | -4.7 | -15.16 | 35.82 | -9.52 | -26.58 |
| ARMGD | 36.2 | -0.08 | -0.22 | 37.2 | -1.08 | -2.9 | 0 | 0 | |
| ARSAN | 3.11 | -0.16 | -5.14 | 3.03 | -0.08 | -2.64 | 2.6479 | 0.302 | 11.41 |
| ARTMS | 46.7 | -6.5 | -13.92 | 51.5 | -11.3 | -21.94 | 29.92 | 10.28 | 34.36 |
| ARZUM | 3.03 | -0.26 | -8.58 | 3.24 | -0.47 | -14.51 | 2.522 | 0.248 | 9.83 |
| ASELS | 185.1 | -9.1 | -4.92 | 203.6 | -27.6 | -13.56 | 72.5 | 103.5 | 142.76 |
| ASGYO | 11.48 | -0.48 | -4.18 | 11.71 | -0.71 | -6.06 | 12.34 | -1.34 | -10.86 |
| ASTOR | 97.1 | -6.8 | -7 | 98.2 | -7.9 | -8.04 | 112.3677 | -22.068 | -19.64 |
| ASUZU | 58.2 | -4.9 | -8.42 | 57.45 | -4.15 | -7.22 | 63.9087 | -10.609 | -16.6 |
| ATAGY | 14.4 | -0.6 | -4.17 | 14.34 | -0.54 | -3.77 | 11.4 | 2.4 | 21.05 |
| ATAKP | 53.7 | -4.06 | -7.56 | 54.2 | -4.56 | -8.41 | 49.0178 | 0.622 | 1.27 |
| ATATP | 134.5 | 11.4 | 8.48 | 143.9 | 2 | 1.39 | 104.5217 | 41.378 | 39.59 |
| ATEKS | 77.95 | -4.55 | -5.84 | 76.05 | -2.65 | -3.48 | 169.9 | -96.5 | -56.8 |
| ATLAS | 6.2 | -0.22 | -3.55 | 6.35 | -0.37 | -5.83 | 6.92 | -0.94 | -13.58 |
| ATSYH | 78.5 | 2.5 | 3.18 | 84.7 | -3.7 | -4.37 | 46 | 35 | 76.09 |
| AVGYO | 13.41 | -2.13 | -15.88 | 17.33 | -6.05 | -34.91 | 8.65 | 2.63 | 30.4 |
| AVHOL | 42.88 | -2.1 | -4.9 | 44.58 | -3.8 | -8.52 | 34.86 | 5.92 | 16.98 |
| AVOD | 4.47 | -0.47 | -10.51 | 4.31 | -0.31 | -7.19 | 2.8 | 1.2 | 42.86 |
| AVPGY | 56.4 | -2.5 | -4.43 | 59 | -5.1 | -8.64 | 49.72714837 | 4.173 | 8.39 |
| AVTUR | 15.56 | -0.03 | -0.19 | 14.25 | 1.28 | 8.98 | 12.65 | 2.88 | 22.77 |
| AYCES | 435.5 | -21.25 | -4.88 | 426.75 | -12.5 | -2.93 | 520.5 | -106.25 | -20.41 |
| AYDEM | 19.3 | -1.18 | -6.11 | 18.99 | -0.87 | -4.58 | 23.56 | -5.44 | -23.09 |
| AYEN | 28.12 | -3.1 | -11.02 | 27.86 | -2.84 | -10.19 | 29.1077 | -4.088 | -14.04 |
| AYES | 14.4 | 0.72 | 5 | 14.9 | 0.22 | 1.48 | 8.5961 | 6.524 | 75.89 |
| AYGAZ | 203 | 2.5 | 1.23 | 197.5 | 8 | 4.05 | 163.7478 | 41.752 | 25.5 |
| AZTEK | 51.1 | -7.18 | -14.05 | 52.3 | -8.38 | -16.02 | 45.1949 | -1.275 | -2.82 |
| BAGFS | 32.46 | -3.88 | -11.95 | 34.46 | -5.88 | -17.06 | 21.92 | 6.66 | 30.38 |
| BAHKM | 54.2 | -6.68 | -12.32 | 57.8 | -10.28 | -17.79 | 49.32 | -1.8 | -3.65 |
| BAKAB | 42.6 | -5.36 | -12.58 | 39.2 | -1.96 | -5 | 36.82 | 0.42 | 1.14 |
| BALAT | 75 | 4.7 | 6.27 | 69 | 10.7 | 15.51 | 56 | 23.7 | 42.32 |
| BALSU | 18.75525511 | -0.305 | -1.63 | 20.79516142 | -2.345 | -11.28 | 0 | 0 | |
| BANVT | 179.1 | -6.9 | -3.85 | 180.5 | -8.3 | -4.6 | 301 | -128.8 | -42.79 |
| BARMA | 20.8 | 0.42 | 2.02 | 20.72 | 0.5 | 2.41 | 16.71 | 4.51 | 26.99 |
| BASCM | 14.54 | 0.05 | 0.34 | 15 | -0.41 | -2.73 | 12.15 | 2.44 | 20.08 |
| BASGZ | 42.94 | -0.94 | -2.19 | 41.76 | 0.24 | 0.57 | 27.2992 | 14.701 | 53.85 |
| BAYRK | 34.04 | -11.8 | -34.67 | 35.54 | -13.3 | -37.42 | 17.44 | 4.8 | 27.52 |
| BEGYO | 5.58 | -0.47 | -8.42 | 5.91 | -0.8 | -13.54 | 7.0638 | -1.954 | -27.66 |
| BERA | 19.2 | -2.69 | -14.01 | 18.36 | -1.85 | -10.08 | 14.93 | 1.58 | 10.58 |
| BESLR | 14.5 | -1.78 | -12.28 | 14.04 | -1.32 | -9.4 | 14.74 | -2.02 | -13.7 |
| BEYAZ | 30.8 | -3.72 | -12.08 | 31.34 | -4.26 | -13.59 | 27.1652 | -0.085 | -0.31 |
| BFREN | 166.9 | -9.1 | -5.45 | 169.7 | -11.9 | -7.01 | 170.4358 | -12.636 | -7.41 |
| BIENY | 37.86 | -8.26 | -21.82 | 40.68 | -11.08 | -27.24 | 32.6 | -3 | -9.2 |
| BIGCH | 56.9 | -7.9 | -13.88 | 70.8 | -21.8 | -30.79 | 30.314 | 18.686 | 61.64 |
| BIGEN | 10.76 | -0.78 | -7.25 | 11.01 | -1.03 | -9.36 | 0 | 0 | |
| BIGTK | 340 | -33.75 | -9.93 | 510 | -203.75 | -39.95 | 176.1 | 130.15 | 73.91 |
| BIMAS | 556 | -11.5 | -2.07 | 539 | 5.5 | 1.02 | 526.5462 | 17.954 | 3.41 |
| BINBN | 174 | -2 | -1.15 | 205.7 | -33.7 | -16.38 | 92.5 | 79.5 | 85.95 |
| BINHO | 10.87 | 0.07 | 0.64 | 11.76 | -0.82 | -6.97 | 11.5027 | -0.563 | -4.89 |
| BIOEN | 21.6 | -1.84 | -8.52 | 23.4 | -3.64 | -15.56 | 17.04 | 2.72 | 15.96 |
| BIZIM | 27.9 | -2.88 | -10.32 | 27.7 | -2.68 | -9.68 | 29 | -3.98 | -13.72 |
| BJKAS | 1.89 | -0.08 | -4.23 | 1.95 | -0.14 | -7.18 | 4.7847 | -2.975 | -62.17 |
| BLCYT | 28.5 | -0.4 | -1.4 | 24.7 | 3.4 | 13.77 | 15.27 | 12.83 | 84.02 |
| BLUME | 59 | -12.88 | -21.83 | 55.05 | -8.93 | -16.22 | 17.18 | 28.94 | 168.45 |
| BMSCH | 20.4 | -0.55 | -2.7 | 20.32 | -0.47 | -2.31 | 12.406 | 7.444 | 60 |
| BMSTL | 81.55 | 15.45 | 18.95 | 72.3 | 24.7 | 34.16 | 28.94 | 68.06 | 235.18 |
| BNTAS | 6.8 | -0.44 | -6.47 | 7.07 | -0.71 | -10.04 | 6.61 | -0.25 | -3.78 |
| BOBET | 19.5 | -0.89 | -4.56 | 20.26 | -1.65 | -8.14 | 22.953 | -4.343 | -18.92 |
| BORLS | 17.91 | -4.96 | -27.69 | 30.28 | -17.33 | -57.23 | 16.4844 | -3.534 | -21.44 |
| BORSK | 23.52 | 0.54 | 2.3 | 23.32 | 0.74 | 3.17 | 22.5 | 1.56 | 6.93 |
| BOSSA | 6.98 | -0.17 | -2.44 | 7.38 | -0.57 | -7.72 | 7.19 | -0.38 | -5.29 |
| BRISA | 90.05 | -4.2 | -4.66 | 88.45 | -2.6 | -2.94 | 88.5476 | -2.698 | -3.05 |
| BRKO | 7.7 | -0.5 | -6.49 | 8.01 | -0.81 | -10.11 | 12.05 | -4.85 | -40.25 |
| BRKSN | 8.09 | -0.45 | -5.56 | 8.34 | -0.7 | -8.39 | 8.0333 | -0.393 | -4.9 |
| BRKVY | 84.7 | 0 | 0 | 86.65 | -1.95 | -2.25 | 48.132 | 36.568 | 75.97 |
| BRLSM | 14.7 | -1.5 | -10.2 | 15.25 | -2.05 | -13.44 | 14.94 | -1.74 | -11.65 |
| BRMEN | 20.12 | -0.16 | -0.8 | 21 | -1.04 | -4.95 | 5.85 | 14.11 | 241.2 |
| BRSAN | 512 | -37.5 | -7.32 | 481.75 | -7.25 | -1.5 | 431 | 43.5 | 10.09 |
| BRYAT | 2476 | -169 | -6.83 | 2449 | -142 | -5.8 | 1975.5139 | 331.486 | 16.78 |
| BSOKE | 16.08 | -1.07 | -6.65 | 16.1 | -1.09 | -6.77 | 11.94 | 3.07 | 25.71 |
| BTCIM | 4.48 | -0.38 | -8.48 | 4.39 | -0.29 | -6.61 | 4.5645 | -0.465 | -10.18 |
| BUCIM | 6.45 | -0.16 | -2.48 | 6.47 | -0.18 | -2.78 | 9.0798 | -2.79 | -30.73 |
| BULGS | 40.82 | 1.6 | 3.92 | 50 | -7.58 | -15.16 | 0 | 0 | |
| BURCE | 40 | -7.5 | -18.75 | 40.38 | -7.88 | -19.51 | 18.54 | 13.96 | 75.3 |
| BURVA | 349.25 | -101.35 | -29.02 | 271.25 | -23.35 | -8.61 | 111.1 | 136.8 | 123.13 |
| BVSAN | 128.5 | -22 | -17.12 | 129.7 | -23.2 | -17.89 | 89.85 | 16.65 | 18.53 |
| BYDNR | 23 | -0.36 | -1.57 | 21.3 | 1.34 | 6.29 | 24.7778 | -2.138 | -8.63 |
| CANTE | 2.71 | -0.33 | -12.18 | 2.42 | -0.04 | -1.65 | 1.66 | 0.72 | 43.37 |
| CASA | 90.25 | -3.4 | -3.77 | 90.75 | -3.9 | -4.3 | 80.95 | 5.9 | 7.29 |
| CATES | 33.9 | -1.82 | -5.37 | 34.34 | -2.26 | -6.58 | 38.12 | -6.04 | -15.84 |
| CCOLA | 55 | -1.1 | -2 | 51.4 | 2.5 | 4.86 | 58.7055 | -4.806 | -8.19 |
| CELHA | 8.81 | -0.31 | -3.52 | 9.05 | -0.55 | -6.08 | 7.5922 | 0.908 | 11.96 |
| CEMAS | 5.43 | 0 | 0 | 5.57 | -0.14 | -2.51 | 3.22 | 2.21 | 68.63 |
| CEMTS | 10.97 | -0.82 | -7.47 | 11.38 | -1.23 | -10.81 | 9.2252 | 0.925 | 10.02 |
| CEMZY | 48.46 | -13.2 | -27.24 | 54.45 | -19.19 | -35.24 | 13.05 | 22.21 | 170.19 |
| CEOEM | 27.58 | -2.86 | -10.37 | 26.7 | -1.98 | -7.42 | 27.88 | -3.16 | -11.33 |
| CGCAM | 35.58 | -1.18 | -3.32 | 35.56 | -1.16 | -3.26 | 36.3 | -1.9 | -5.23 |
| CIMSA | 44.66 | -1.06 | -2.37 | 47.52 | -3.92 | -8.25 | 46.0259 | -2.426 | -5.27 |
| CLEBI | 1584 | 0 | 0 | 1560 | 24 | 1.54 | 1793.9085 | -209.908 | -11.7 |
| CMBTN | 2300 | -96 | -4.17 | 2212 | -8 | -0.36 | 2740 | -536 | -19.56 |
| CMENT | 355 | -10 | -2.82 | 359 | -14 | -3.9 | 458.25 | -113.25 | -24.71 |
| CONSE | 3.44 | -0.29 | -8.43 | 3.39 | -0.24 | -7.08 | 2.8 | 0.35 | 12.5 |
| COSMO | 169.8 | -4.1 | -2.41 | 156 | 9.7 | 6.22 | 122 | 43.7 | 35.82 |
| CRDFA | 45.06 | -4.62 | -10.25 | 42 | -1.56 | -3.71 | 6.13 | 34.31 | 559.71 |
| CRFSA | 126.9 | -5.9 | -4.65 | 109 | 12 | 11.01 | 104.5 | 16.5 | 15.79 |
| CUSAN | 24.2 | -2.6 | -10.74 | 24.96 | -3.36 | -13.46 | 27.86 | -6.26 | -22.47 |
| CVKMD | 19.89 | -1.05 | -5.28 | 21.4 | -2.56 | -11.96 | 8.61 | 10.23 | 118.82 |
| CWENE | 24.68 | -1.18 | -4.78 | 24.7799757 | -1.28 | -5.17 | 19.51237608 | 3.988 | 20.44 |
| DAGI | 8.03 | -0.63 | -7.85 | 8.15 | -0.75 | -9.2 | 5.6669 | 1.733 | 30.58 |
| DAPGM | 12.98 | -0.98 | -7.55 | 14.04 | -2.04 | -14.53 | 6.88 | 5.12 | 74.42 |
| DARDL | 2.43 | -0.18 | -7.41 | 2.61 | -0.36 | -13.79 | 2.2419 | 0.008 | 0.36 |
| DCTTR | 30.28 | -2.24 | -7.4 | 32.02 | -3.98 | -12.43 | 29.68 | -1.64 | -5.53 |
| DENGE | 3.46 | 0.46 | 13.29 | 3.57 | 0.35 | 9.8 | 2.3484 | 1.572 | 66.92 |
| DERHL | 16.4 | -2.17 | -13.23 | 16.93 | -2.7 | -15.95 | 17.3 | -3.07 | -17.75 |
| DERIM | 39.5 | -3.58 | -9.06 | 41.28 | -5.36 | -12.98 | 38.18 | -2.26 | -5.92 |
| DESA | 14.71 | -1.17 | -7.95 | 15.18 | -1.64 | -10.8 | 10.57183348 | 2.968 | 28.08 |
| DESPC | 53.85 | -6.21 | -11.53 | 60.45 | -12.81 | -21.19 | 46 | 1.64 | 3.57 |
| DEVA | 69.15 | -6.85 | -9.91 | 70.8 | -8.5 | -12.01 | 78.4 | -16.1 | -20.54 |
| DGATE | 79.25 | -6.4 | -8.08 | 84 | -11.15 | -13.27 | 46.1 | 26.75 | 58.03 |
| DGGYO | 32.28 | -0.66 | -2.04 | 32.44 | -0.82 | -2.53 | 45.84 | -14.22 | -31.02 |
| DGNMO | 6.1 | -0.46 | -7.54 | 6.32 | -0.68 | -10.76 | 9.75 | -4.11 | -42.15 |
| DIRIT | 26.7 | -1.9 | -7.12 | 28.7 | -3.9 | -13.59 | 23.5 | 1.3 | 5.53 |
| DITAS | 32.26 | 4.88 | 15.13 | 27.06 | 10.08 | 37.25 | 15.9 | 21.24 | 133.58 |
| DMLKTG | 5.95 | -0.09 | -1.51 | 6 | -0.14 | -2.33 | 0 | 0 | |
| DMRGD | 25.6 | -2.78 | -10.86 | 29.1 | -6.28 | -21.58 | 12.5 | 10.32 | 82.56 |
| DMSAS | 9.75 | 0.26 | 2.67 | 9.32 | 0.69 | 7.4 | 8.59 | 1.42 | 16.53 |
| DNISI | 21.34 | -0.34 | -1.59 | 21.9 | -0.9 | -4.11 | 25.96 | -4.96 | -19.11 |
| DOAS | 179.3 | 1 | 0.56 | 180.3 | 0 | 0 | 170.7697 | 9.53 | 5.58 |
| DOCO | 9690 | -610 | -6.3 | 10130 | -1050 | -10.37 | 6485.3315 | 2594.669 | 40.01 |
| DOFER | 62 | -7.95 | -12.82 | 64 | -9.95 | -15.55 | 28.92 | 25.13 | 86.89 |
| DOFRB | 114.4 | -23.4 | -20.45 | 92.8 | -1.8 | -1.94 | 0 | 0 | |
| DOGUB | 57.65 | 2.25 | 3.9 | 58.85 | 1.05 | 1.78 | 19.98 | 39.92 | 199.8 |
| DOHOL | 17.33 | -0.27 | -1.56 | 17.1 | -0.04 | -0.23 | 14.2598 | 2.8 | 19.64 |
| DOKTA | 24.58 | -2.68 | -10.9 | 24.36 | -2.46 | -10.1 | 25.98 | -4.08 | -15.7 |
| DSTKF | 723.5 | 26 | 3.59 | 643 | 106.5 | 16.56 | 0 | 0 | |
| DUNYH | 116 | -7.5 | -6.47 | 134 | -25.5 | -19.03 | 49.96 | 58.54 | 117.17 |
| DURDO | 3.75 | -0.17 | -4.53 | 3.87 | -0.29 | -7.49 | 4.148 | -0.568 | -13.69 |
| DURKN | 15.32504969 | -1.035 | -6.75 | 15.72413953 | -1.434 | -9.12 | 16.35021171 | -2.06 | -12.6 |
| DYOBY | 14.01 | -0.79 | -5.64 | 14.11 | -0.89 | -6.31 | 22.48 | -9.26 | -41.19 |
| DZGYO | 6.91 | 0.19 | 2.75 | 7.21 | -0.11 | -1.53 | 10.51 | -3.41 | -32.45 |
| EBEBK | 53.35 | 0.15 | 0.28 | 54.3 | -0.8 | -1.47 | 61.47875107 | -7.979 | -12.98 |
| ECILC | 81 | 10.2 | 12.59 | 90.55 | 0.65 | 0.72 | 45.9249 | 45.275 | 98.59 |
| ECOGR | 16.73 | 10.19 | 60.91 | 0 | 0 | 0 | 0 | ||
| ECZYT | 317.5 | 29 | 9.13 | 291.5 | 55 | 18.87 | 190.815 | 155.685 | 81.59 |
| EDATA | 5.68 | -0.53 | -9.33 | 5.67 | -0.52 | -9.17 | 4.2497 | 0.9 | 21.19 |
| EDIP | 36.2 | -4.22 | -11.66 | 34.52 | -2.54 | -7.36 | 21.54 | 10.44 | 48.47 |
| EFOR | 150 | -13 | -8.67 | 141.8 | -4.8 | -3.39 | 58.4853 | 78.515 | 134.25 |
| EGEEN | 8200 | -485 | -5.91 | 8177.5 | -462.5 | -5.66 | 9751.4574 | -2036.457 | -20.88 |
| EGEGY | 27 | -1.86 | -6.89 | 28.14 | -3 | -10.66 | 0 | 0 | |
| EGEPO | 7.62 | -0.04 | -0.52 | 7.82 | -0.24 | -3.07 | 5.975 | 1.605 | 26.86 |
| EGGUB | 101.7 | -0.8 | -0.79 | 106.6 | -5.7 | -5.35 | 62.1547 | 38.745 | 62.34 |
| EGPRO | 27.58 | -2.08 | -7.54 | 26.92 | -1.42 | -5.27 | 23.3781 | 2.122 | 9.08 |
| EGSER | 3.42 | -0.24 | -7.02 | 3.37 | -0.19 | -5.64 | 3.62 | -0.44 | -12.15 |
| EKGYO | 19.94 | -1.35 | -6.77 | 20.22 | -1.63 | -8.06 | 13.2611 | 5.329 | 40.18 |
| EKIZ | 90 | -7.35 | -8.17 | 86.65 | -4 | -4.62 | 56.7 | 25.95 | 45.77 |
| EKOS | 27.6 | -1.58 | -5.72 | 28.74 | -2.72 | -9.46 | 25.34 | 0.68 | 2.68 |
| EKSUN | 6.18 | -0.64 | -10.36 | 6.5 | -0.96 | -14.77 | 6.96 | -1.42 | -20.4 |
| ELITE | 35.3 | -5.08 | -14.39 | 33.88 | -3.66 | -10.8 | 38.4 | -8.18 | -21.3 |
| EMKEL | 66.4 | -8.95 | -13.48 | 53.75 | 3.7 | 6.88 | 15.57 | 41.88 | 268.98 |
| EMNIS | 191.9 | -7.6 | -3.96 | 198.9 | -14.6 | -7.34 | 266 | -81.7 | -30.71 |
| ENDAE | 16.3 | -2.24 | -13.74 | 16.27 | -2.21 | -13.58 | 0 | 0 | |
| ENERY | 9.41 | 0.09 | 0.96 | 9.77 | -0.27 | -2.76 | 4.1315 | 5.369 | 129.94 |
| ENJSA | 77.3 | -1.3 | -1.68 | 82.5 | -6.5 | -7.88 | 56.1625 | 19.838 | 35.32 |
| ENKAI | 77.9 | -3.9 | -5.01 | 77.7 | -3.7 | -4.76 | 46.2851 | 27.715 | 59.88 |
| ENSRI | 111 | -2 | -1.8 | 117 | -8 | -6.84 | 18.8 | 90.2 | 479.79 |
| ENTRA | 11.2 | -0.82 | -7.32 | 11.25 | -0.87 | -7.73 | 7.91 | 2.47 | 31.23 |
| EPLAS | 5.93 | -0.3 | -5.06 | 6.72 | -1.09 | -16.22 | 6.1 | -0.47 | -7.7 |
| ERBOS | 196.6 | -9.2 | -4.68 | 194.5 | -7.1 | -3.65 | 191.1 | -3.7 | -1.94 |
| ERCB | 77 | -8.55 | -11.1 | 77.45 | -9 | -11.62 | 100.2 | -31.75 | -31.69 |
| EREGL | 26.12 | -2.22 | -8.5 | 27.48 | -3.58 | -13.03 | 24.1715 | -0.272 | -1.12 |
| ERSU | 19.3 | -1.79 | -9.27 | 19.9 | -2.39 | -12.01 | 17.62 | -0.11 | -0.62 |
| ESCAR | 19.61 | -0.53 | -2.7 | 20.86 | -1.78 | -8.53 | 45.5919 | -26.512 | -58.15 |
| ESCOM | 3.52 | -0.36 | -10.23 | 3.37 | -0.21 | -6.23 | 3.8726 | -0.713 | -18.4 |
| ESEN | 7.32 | 0.47 | 6.42 | 7.81 | -0.02 | -0.26 | 3.3343 | 4.456 | 133.63 |
| ETILR | 4.39 | -0.35 | -7.97 | 4.58 | -0.54 | -11.79 | 3.7007 | 0.339 | 9.17 |
| ETYAT | 25 | 4.16 | 16.64 | 26.84 | 2.32 | 8.64 | 12.34 | 16.82 | 136.3 |
| EUHOL | 11.75 | -0.05 | -0.43 | 11.93 | -0.23 | -1.93 | 9 | 2.7 | 30 |
| EUKYO | 15.81 | -0.02 | -0.13 | 15.6 | 0.19 | 1.22 | 15.55 | 0.24 | 1.54 |
| EUPWR | 28.86 | -1.56 | -5.41 | 28.66 | -1.36 | -4.75 | 33.18 | -5.88 | -17.72 |
| EUREN | 7.01 | 0.23 | 3.28 | 8.85 | -1.61 | -18.19 | 4.89 | 2.35 | 48.06 |
| EUYO | 13.94 | -0.56 | -4.02 | 14.06 | -0.68 | -4.84 | 15.7 | -2.32 | -14.78 |
| EYGYO | 4.37 | 0.05 | 1.14 | 4.74 | -0.32 | -6.75 | 2.2029 | 2.217 | 100.64 |
| FADE | 14.7 | -1.19 | -8.1 | 15.8 | -2.29 | -14.49 | 16.19 | -2.68 | -16.55 |
| FENER | 9.96 | 1.23 | 12.35 | 10.16 | 1.03 | 10.14 | 10.1533 | 1.037 | 10.21 |
| FLAP | 9.81 | -0.7 | -7.14 | 10.3 | -1.19 | -11.55 | 9.812 | -0.702 | -7.15 |
| FMIZP | 356 | -31 | -8.71 | 342.75 | -17.75 | -5.18 | 325.2476 | -0.248 | -0.08 |
| FONET | 3 | -0.23 | -7.67 | 3.25 | -0.48 | -14.77 | 2.58461538 | 0.185 | 7.17 |
| FORMT | 3.94 | -0.27 | -6.85 | 4.11 | -0.44 | -10.71 | 4.5896 | -0.92 | -20.04 |
| FORTE | 83.1 | -5.85 | -7.04 | 73.95 | 3.3 | 4.46 | 52.3 | 24.95 | 47.71 |
| FRIGO | 12.12 | 0.16 | 1.32 | 11.71 | 0.57 | 4.87 | 7.7 | 4.58 | 59.48 |
| FROTO | 97.1 | -2.4 | -2.47 | 99.25 | -4.55 | -4.58 | 92.1608 | 2.539 | 2.76 |
| FZLGY | 13.32 | -0.52 | -3.9 | 14.48 | -1.68 | -11.6 | 6.9197 | 5.88 | 84.98 |
| GARAN | 133.5 | -4.3 | -3.22 | 134.6 | -5.4 | -4.01 | 119.9644 | 9.236 | 7.7 |
| GARFA | 25.74 | -0.74 | -2.87 | 26.74 | -1.74 | -6.51 | 20.4 | 4.6 | 22.55 |
| GEDIK | 7.26 | -0.53 | -7.3 | 7.62 | -0.89 | -11.68 | 4.0508 | 2.679 | 66.14 |
| GEDZA | 29.42 | -2.84 | -9.65 | 28.46 | -1.88 | -6.61 | 29.42 | -2.84 | -9.65 |
| GENIL | 176.58107265 | 8.519 | 4.82 | 191.37111156 | -6.271 | -3.28 | 119.70547836 | 65.395 | 54.63 |
| GENTS | 11.6 | -1.43 | -12.33 | 9.2 | 0.97 | 10.54 | 4.0746 | 6.095 | 149.6 |
| GEREL | 17.2 | -0.55 | -3.2 | 19.27 | -2.62 | -13.6 | 10.09 | 6.56 | 65.01 |
| GESAN | 49.2 | -5.36 | -10.89 | 47.2 | -3.36 | -7.12 | 47.18 | -3.34 | -7.08 |
| GIPTA | 74.25 | -14.8 | -19.93 | 100 | -40.55 | -40.55 | 43.5865 | 15.864 | 36.4 |
| GLBMD | 13.14 | -1.26 | -9.59 | 13.66 | -1.78 | -13.03 | 12 | -0.12 | -1 |
| GLCVY | 75.15 | -3.7 | -4.92 | 72.05 | -0.6 | -0.83 | 43.8044 | 27.646 | 63.11 |
| GLRMK | 184.1 | -15 | -8.15 | 195.4 | -26.3 | -13.46 | 0 | 0 | |
| GLRYH | 4.73 | -0.44 | -9.3 | 4.8 | -0.51 | -10.62 | 3.0843 | 1.206 | 39.09 |
| GLYHO | 11.46 | -0.18 | -1.57 | 11.68 | -0.4 | -3.42 | 5.8221 | 5.458 | 93.74 |
| GMTAS | 44.24 | -0.14 | -0.32 | 41.3 | 2.8 | 6.78 | 10.0497 | 34.05 | 338.82 |
| GOKNR | 22.9 | -2.18 | -9.52 | 23.06 | -2.34 | -10.15 | 23.41363752 | -2.694 | -11.5 |
| GOLTS | 332.5 | -21.25 | -6.39 | 332.5 | -21.25 | -6.39 | 420 | -108.75 | -25.89 |
| GOODY | 15.85 | -0.56 | -3.53 | 16.18 | -0.89 | -5.5 | 19.1 | -3.81 | -19.95 |
| GOZDE | 22.74 | -0.8 | -3.52 | 22.2 | -0.26 | -1.17 | 26.16 | -4.22 | -16.13 |
| GRNYO | 13.93 | -0.15 | -1.08 | 14.6 | -0.82 | -5.62 | 9.09 | 4.69 | 51.6 |
| GRSEL | 346.75 | -27.25 | -7.86 | 341.25 | -21.75 | -6.37 | 194.849 | 124.651 | 63.97 |
| GRTHO | 328 | -12.75 | -3.89 | 459.75 | -144.5 | -31.43 | 149.5 | 165.75 | 110.87 |
| GSDDE | 10.22 | -0.76 | -7.44 | 10.85 | -1.39 | -12.81 | 9.02 | 0.44 | 4.88 |
| GSDHO | 4.67 | -0.32 | -6.85 | 4.86 | -0.51 | -10.49 | 3.86 | 0.49 | 12.69 |
| GSRAY | 1.46 | -0.09 | -6.16 | 1.47 | -0.1 | -6.8 | 1.5134 | -0.143 | -9.48 |
| GUBRF | 302 | 12.25 | 4.06 | 316.5 | -2.25 | -0.71 | 287 | 27.25 | 9.49 |
| GUNDG | 94.3 | -8.65 | -9.17 | 93.9 | -8.25 | -8.79 | 51.695575 | 33.954 | 65.68 |
| GWIND | 24.58 | -1.1 | -4.48 | 25.52 | -2.04 | -7.99 | 33.82 | -10.34 | -30.57 |
| GZNMI | 261 | -106.7 | -40.88 | 273 | -118.7 | -43.48 | 72.2 | 82.1 | 113.71 |
| HALKB | 27.54 | -0.5 | -1.82 | 26.66 | 0.38 | 1.43 | 16.2 | 10.84 | 66.91 |
| HATEK | 16.24 | 3.45 | 21.24 | 16.02 | 3.67 | 22.91 | 12.1 | 7.59 | 62.73 |
| HATSN | 44.64 | -3.74 | -8.38 | 46.14 | -5.24 | -11.36 | 45.22 | -4.32 | -9.55 |
| HDFGS | 4.5 | -1.14 | -25.33 | 6.03 | -2.67 | -44.28 | 1.2554 | 2.105 | 167.64 |
| HEDEF | 72.9 | -18.05 | -24.76 | 84 | -29.15 | -34.7 | 3.26 | 51.59 | 1582.52 |
| HEKTS | 3.45 | -0.22 | -6.38 | 3.57 | -0.34 | -9.52 | 3.87 | -0.64 | -16.54 |
| HKTM | 12.25 | 0.17 | 1.39 | 12.79 | -0.37 | -2.89 | 15.92 | -3.5 | -21.98 |
| HLGYO | 4.26 | -0.38 | -8.92 | 4.3 | -0.42 | -9.77 | 2.5355 | 1.345 | 53.03 |
| HOROZ | 61.45 | -1.4 | -2.28 | 61.4 | -1.35 | -2.2 | 75 | -14.95 | -19.93 |
| HRKET | 73.2 | -7.35 | -10.04 | 77 | -11.15 | -14.48 | 72.35 | -6.5 | -8.98 |
| HTTBT | 47.98 | -1.32 | -2.75 | 47.98 | -1.32 | -2.75 | 51.55 | -4.89 | -9.49 |
| HUBVC | 3.39 | -0.41 | -12.09 | 3.78 | -0.8 | -21.16 | 2.385 | 0.595 | 24.95 |
| HUNER | 3.75 | -0.29 | -7.73 | 3.79 | -0.33 | -8.71 | 3.8 | -0.34 | -8.95 |
| HURGZ | 5.95 | -0.5 | -8.4 | 6.29 | -0.84 | -13.35 | 4.84 | 0.61 | 12.6 |
| ICBCT | 14.59 | -1.16 | -7.95 | 15.1 | -1.67 | -11.06 | 13.9 | -0.47 | -3.38 |
| ICUGS | 3.23 | -0.26 | -8.05 | 3.2 | -0.23 | -7.19 | 5.24 | -2.27 | -43.32 |
| IDGYO | 3.47 | -0.35 | -10.09 | 3.77 | -0.65 | -17.24 | 2.65 | 0.47 | 17.74 |
| IEYHO | 47.8 | 2.3 | 4.81 | 34.14 | 15.96 | 46.75 | 11.02 | 39.08 | 354.63 |
| IHAAS | 43.52 | -3.62 | -8.32 | 40.02 | -0.12 | -0.3 | 17.08 | 22.82 | 133.61 |
| IHEVA | 2.68 | -0.22 | -8.21 | 2.63 | -0.17 | -6.46 | 2.66 | -0.2 | -7.52 |
| IHGZT | 2.04 | -0.21 | -10.29 | 1.84 | -0.01 | -0.54 | 1.56 | 0.27 | 17.31 |
| IHLAS | 3.58 | -0.34 | -9.5 | 3.19 | 0.05 | 1.57 | 3.46 | -0.22 | -6.36 |
| IHLGM | 2.92 | -0.23 | -7.88 | 2.98 | -0.29 | -9.73 | 2.11 | 0.58 | 27.49 |
| IHYAY | 2.58 | -0.32 | -12.4 | 2.51 | -0.25 | -9.96 | 3.7 | -1.44 | -38.92 |
| IMASM | 5.38 | -0.56 | -10.41 | 5.35 | -0.53 | -9.91 | 2.95 | 1.87 | 63.39 |
| INDES | 8.48 | -1 | -11.79 | 8.37 | -0.89 | -10.63 | 7.65 | -0.17 | -2.22 |
| INFO | 4.32 | -0.46 | -10.65 | 5.26 | -1.4 | -26.62 | 2.64 | 1.22 | 46.21 |
| INGRM | 434.25 | -26.75 | -6.16 | 437.5 | -30 | -6.86 | 438 | -30.5 | -6.96 |
| INTEK | 309.75 | -8.75 | -2.82 | 360 | -59 | -16.39 | 475 | -174 | -36.63 |
| INTEM | 294.5 | -32 | -10.87 | 321 | -58.5 | -18.22 | 233 | 29.5 | 12.66 |
| INVEO | 10.34 | -0.42 | -4.06 | 10.65 | -0.73 | -6.85 | 7.43 | 2.49 | 33.51 |
| INVES | 229.8 | -5.9 | -2.57 | 323 | -99.1 | -30.68 | 289.75 | -65.85 | -22.73 |
| IPEKE | 74.1 | 1.45 | 1.96 | 77.9 | -2.35 | -3.02 | 52.4 | 23.15 | 44.18 |
| ISATR | 4950000 | 0 | 0 | 4950000 | 0 | 0 | 5499999.45 | -549999.45 | -10 |
| ISBIR | 98.25 | -7.85 | -7.99 | 98 | -7.6 | -7.76 | 105.5803 | -15.18 | -14.38 |
| ISBTR | 510000 | -17000 | -3.33 | 541000 | -48000 | -8.87 | 510004.796 | -17004.796 | -3.33 |
| ISCTR | 12.88 | -0.56 | -4.35 | 12.65 | -0.33 | -2.61 | 13.3428 | -1.023 | -7.67 |
| ISDMR | 37.7 | -2.5 | -6.63 | 38.64 | -3.44 | -8.9 | 40.2571 | -5.057 | -12.56 |
| ISFIN | 19.56 | -0.48 | -2.45 | 19.26 | -0.18 | -0.93 | 13.15 | 5.93 | 45.1 |
| ISGSY | 68.55 | 10.7 | 15.61 | 70.75 | 8.5 | 12.01 | 40.5 | 38.75 | 95.68 |
| ISGYO | 20.66 | -0.24 | -1.16 | 19.66 | 0.76 | 3.87 | 18.76 | 1.66 | 8.85 |
| ISKPL | 9.35 | -0.39 | -4.17 | 9.53 | -0.57 | -5.98 | 2.7086 | 6.251 | 230.8 |
| ISKUR | 4000000 | 0 | 0 | 4000000 | 0 | 0 | 5999997.6 | -1999997.6 | -33.33 |
| ISMEN | 42.06 | -2.28 | -5.42 | 43.96 | -4.18 | -9.51 | 43.147 | -3.367 | -7.8 |
| ISSEN | 8.1 | -0.52 | -6.42 | 8.23 | -0.65 | -7.9 | 8.9914 | -1.411 | -15.7 |
| ISYAT | 8.39 | -0.39 | -4.65 | 8.46 | -0.46 | -5.44 | 8.59 | -0.59 | -6.87 |
| IZENR | 9.37 | -0.52 | -5.55 | 9.64 | -0.79 | -8.2 | 4.75 | 4.1 | 86.32 |
| IZFAS | 145 | -2.5 | -1.72 | 150 | -7.5 | -5 | 59.4 | 83.1 | 139.9 |
| IZINV | 67.4 | 0.3 | 0.45 | 68.1 | -0.4 | -0.59 | 43.26 | 24.44 | 56.5 |
| IZMDC | 6.4 | -0.4 | -6.25 | 6.39 | -0.39 | -6.1 | 5.45 | 0.55 | 10.09 |
| JANTS | 20.72 | -1.59 | -7.67 | 21.26 | -2.13 | -10.02 | 26.4028 | -7.273 | -27.55 |
| KAPLM | 471 | -81 | -17.2 | 483.5 | -93.5 | -19.34 | 187.5 | 202.5 | 108 |
| KAREL | 10.54 | -0.58 | -5.5 | 10.5 | -0.54 | -5.14 | 10.2 | -0.24 | -2.35 |
| KARSN | 10.1 | -0.72 | -7.13 | 10.82 | -1.44 | -13.31 | 12.11 | -2.73 | -22.54 |
| KARTN | 83.6 | -3.1 | -3.71 | 84.55 | -4.05 | -4.79 | 92 | -11.5 | -12.5 |
| KATMR | 3.75 | -0.28 | -7.47 | 3.13 | 0.34 | 10.86 | 1.614 | 1.856 | 114.99 |
| KAYSE | 18.27 | -1.07 | -5.86 | 18.12 | -0.92 | -5.08 | 19.79 | -2.59 | -13.09 |
| KBORU | 13.96 | -0.36 | -2.58 | 15.4 | -1.8 | -11.69 | 12.7437 | 0.856 | 6.72 |
| KCAER | 12.08 | -0.66 | -5.46 | 13.81 | -2.39 | -17.31 | 13.8926 | -2.473 | -17.8 |
| KCHOL | 171.8 | -7.8 | -4.54 | 171.6 | -7.6 | -4.43 | 170.6365 | -6.637 | -3.89 |
| KENT | 747 | -21.5 | -2.88 | 770 | -44.5 | -5.78 | 1017 | -291.5 | -28.66 |
| KERVN | 2.6 | -0.25 | -9.62 | 2.55 | -0.2 | -7.84 | 2.2 | 0.15 | 6.82 |
| KFEIN | 9.51 | -0.35 | -3.68 | 10.13 | -0.97 | -9.58 | 8.6994 | 0.461 | 5.29 |
| KGYO | 6.28 | 0.53 | 8.44 | 6.17 | 0.64 | 10.37 | 3.102 | 3.708 | 119.54 |
| KIMMR | 15.6 | -0.68 | -4.36 | 15.07 | -0.15 | -1 | 9.61 | 5.31 | 55.25 |
| KLGYO | 6.81 | -0.43 | -6.31 | 6.48 | -0.1 | -1.54 | 4.51 | 1.87 | 41.46 |
| KLKIM | 32.3 | -1.06 | -3.28 | 34.54 | -3.3 | -9.55 | 30.7652 | 0.475 | 1.54 |
| KLMSN | 36.36 | -6.72 | -18.48 | 36.66 | -7.02 | -19.15 | 28.58 | 1.06 | 3.71 |
| KLNMA | 12.19 | -0.4 | -3.28 | 13.61 | -1.82 | -13.37 | 8.1564 | 3.634 | 44.55 |
| KLRHO | 135.8 | -4.5 | -3.31 | 136 | -4.7 | -3.46 | 32.94 | 98.36 | 298.6 |
| KLSER | 31.68 | -3.56 | -11.24 | 31.42 | -3.3 | -10.5 | 35.32 | -7.2 | -20.39 |
| KLSYN | 5.87 | -0.37 | -6.3 | 5.89 | -0.39 | -6.62 | 5.4559 | 0.044 | 0.81 |
| KLYPV | 59.8 | -2.6 | -4.35 | 60.45 | -3.25 | -5.38 | 0 | 0 | |
| KMPUR | 18.04 | -2.38 | -13.19 | 16.95 | -1.29 | -7.61 | 19 | -3.34 | -17.58 |
| KNFRT | 13.05 | -1.38 | -10.57 | 13.95 | -2.28 | -16.34 | 11 | 0.67 | 6.09 |
| KOCMT | 2.85 | -0.07 | -2.46 | 3.03 | -0.25 | -8.25 | 3.0576 | -0.278 | -9.08 |
| KONKA | 15.08 | -0.82 | -5.44 | 15.62 | -1.36 | -8.71 | 13.55333333 | 0.707 | 5.21 |
| KONTR | 29.9 | -3.36 | -11.24 | 31.5 | -4.96 | -15.75 | 38.5243 | -11.984 | -31.11 |
| KONYA | 5062.5 | -117.5 | -2.32 | 5140 | -195 | -3.79 | 6700 | -1755 | -26.19 |
| KOPOL | 6.69 | -0.75 | -11.21 | 6.92 | -0.98 | -14.16 | 6.41 | -0.47 | -7.33 |
| KORDS | 53.75 | -3.1 | -5.77 | 56 | -5.35 | -9.55 | 71.6 | -20.95 | -29.26 |
| KOTON | 16.82 | -1.68 | -9.99 | 17.44 | -2.3 | -13.19 | 19.84 | -4.7 | -23.69 |
| KOZAA | 90.75 | 6.1 | 6.72 | 90.5 | 6.35 | 7.02 | 74.25 | 22.6 | 30.44 |
| KOZAL | 28.4 | 5.36 | 18.87 | 26.88 | 6.88 | 25.6 | 22.58 | 11.18 | 49.51 |
| KRDMA | 27.2 | -2.62 | -9.63 | 28.74 | -4.16 | -14.47 | 29.38 | -4.8 | -16.34 |
| KRDMB | 24.02 | -2.52 | -10.49 | 25.52 | -4.02 | -15.75 | 24.8 | -3.3 | -13.31 |
| KRDMD | 25.94 | -2.12 | -8.17 | 27.42 | -3.6 | -13.13 | 27.1 | -3.28 | -12.1 |
| KRGYO | 3.43 | -0.22 | -6.41 | 3.31 | -0.1 | -3.02 | 3.2416 | -0.032 | -0.97 |
| KRONT | 16.63 | -1.48 | -8.9 | 16.16 | -1.01 | -6.25 | 12.1652 | 2.985 | 24.54 |
| KRPLS | 8.18 | -0.37 | -4.52 | 8.78 | -0.97 | -11.05 | 7.93 | -0.12 | -1.51 |
| KRSTL | 12.71 | -1.31 | -10.31 | 11.61 | -0.21 | -1.81 | 5.8 | 5.6 | 96.55 |
| KRTEK | 30.48 | -3.78 | -12.4 | 37.04 | -10.34 | -27.92 | 39.88 | -13.18 | -33.05 |
| KRVGD | 2.62 | -0.1 | -3.82 | 2.57 | -0.05 | -1.95 | 2.29 | 0.23 | 10.04 |
| KSTUR | 3275 | -75 | -2.29 | 3380 | -180 | -5.33 | 2790.379 | 409.621 | 14.68 |
| KTLEV | 14.72 | 0.46 | 3.12 | 14.01 | 1.17 | 8.35 | 4.4961 | 10.684 | 237.63 |
| KTSKR | 73.5 | -5.8 | -7.89 | 72.15 | -4.45 | -6.17 | 60.5 | 7.2 | 11.9 |
| KUTPO | 105.3 | -10.45 | -9.92 | 112.9 | -18.05 | -15.99 | 77 | 17.85 | 23.18 |
| KUVVA | 149.7 | 15.3 | 10.22 | 135 | 30 | 22.22 | 66.5 | 98.5 | 148.12 |
| KUYAS | 46 | -6.7 | -14.57 | 50.9 | -11.6 | -22.79 | 20.7 | 18.6 | 89.86 |
| KZBGY | 14.77 | -3.83 | -25.93 | 16.24 | -5.3 | -32.64 | 6.875 | 4.065 | 59.13 |
| KZGYO | 26.02 | -1.62 | -6.23 | 27.02 | -2.62 | -9.7 | 22 | 2.4 | 10.91 |
| LIDER | 67 | 11.65 | 17.39 | 63.65 | 15 | 23.57 | 32.81744 | 45.833 | 139.66 |
| LIDFA | 4.2 | 0.32 | 7.62 | 4.26 | 0.26 | 6.1 | 2.99 | 1.53 | 51.17 |
| LILAK | 30.1 | -2.86 | -9.5 | 30.6 | -3.36 | -10.98 | 24.9767 | 2.263 | 9.06 |
| LINK | 310.5 | -64.5 | -20.77 | 314 | -68 | -21.66 | 497 | -251 | -50.5 |
| LKMNH | 16.5 | -0.9 | -5.45 | 16.82 | -1.22 | -7.25 | 17.5638 | -1.964 | -11.18 |
| LMKDC | 28.3 | -0.58 | -2.05 | 28.08 | -0.36 | -1.28 | 30.0072 | -2.287 | -7.62 |
| LOGO | 171 | -16.4 | -9.59 | 167.3 | -12.7 | -7.59 | 104.3283 | 50.272 | 48.19 |
| LRSHO | 5.93 | -0.43 | -7.25 | 6.05 | -0.55 | -9.09 | 2.2 | 3.3 | 150 |
| LUKSK | 122.1 | -5 | -4.1 | 127 | -9.9 | -7.8 | 95.1 | 22 | 23.13 |
| LYDHO | 182 | -4.4 | -2.42 | 194.3 | -16.7 | -8.59 | 113.6 | 64 | 56.34 |
| LYDYE | 15000 | -2110 | -14.07 | 20250 | -7360 | -36.35 | 11300 | 1590 | 14.07 |
| MAALT | 1089 | -86 | -7.9 | 1074 | -71 | -6.61 | 860.5 | 142.5 | 16.56 |
| MACKO | 41.3 | -0.52 | -1.26 | 42.7 | -1.92 | -4.5 | 26.0264 | 14.754 | 56.69 |
| MAGEN | 32.48 | -0.26 | -0.8 | 29.58 | 2.64 | 8.92 | 7.7 | 24.52 | 318.44 |
| MAKIM | 17.6 | -0.86 | -4.89 | 18.15 | -1.41 | -7.77 | 23.28 | -6.54 | -28.09 |
| MAKTK | 14.41 | -1.43 | -9.92 | 15.03 | -2.05 | -13.64 | 7.09 | 5.89 | 83.07 |
| MANAS | 8.88 | 2.81 | 31.64 | 7.17 | 4.52 | 63.04 | 8.92 | 2.77 | 31.05 |
| MARBL | 13.96 | -0.31 | -2.22 | 14.3 | -0.65 | -4.55 | 13.06 | 0.59 | 4.52 |
| MARKA | 45.76 | -3.58 | -7.82 | 45.9 | -3.72 | -8.1 | 53.45 | -11.27 | -21.09 |
| MARMR | 3.83 | -0.86 | -22.45 | 3.01 | -0.04 | -1.33 | 0 | 0 | |
| MARTI | 3.38 | -0.31 | -9.17 | 3.53 | -0.46 | -13.03 | 3.45 | -0.38 | -11.01 |
| MAVI | 39.9 | -1.8 | -4.51 | 40.3 | -2.2 | -5.46 | 42.0627 | -3.963 | -9.42 |
| MEDTR | 28.4 | -1.66 | -5.85 | 30.7 | -3.96 | -12.9 | 52.62814641 | -25.888 | -49.19 |
| MEGAP | 4.75 | -0.61 | -12.84 | 4.56 | -0.42 | -9.21 | 3.06 | 1.08 | 35.29 |
| MEGMT | 40.04 | -3.06 | -7.64 | 39.66 | -2.68 | -6.76 | 31.82 | 5.16 | 16.22 |
| MEKAG | 4.43 | -0.34 | -7.67 | 4.79 | -0.7 | -14.61 | 3.5922 | 0.498 | 13.86 |
| MEPET | 18.6 | -1.18 | -6.34 | 16.3 | 1.12 | 6.87 | 9.06 | 8.36 | 92.27 |
| MERCN | 20.66 | -3.08 | -14.91 | 25.44 | -7.86 | -30.9 | 12.5985 | 4.981 | 39.54 |
| MERIT | 22.78 | -2.24 | -9.83 | 22.7 | -2.16 | -9.52 | 15.5937 | 4.946 | 31.72 |
| MERKO | 14.72 | -0.95 | -6.45 | 14.31 | -0.54 | -3.77 | 14.25 | -0.48 | -3.37 |
| METRO | 5.69 | -0.55 | -9.67 | 6.1 | -0.96 | -15.74 | 2.58 | 2.56 | 99.22 |
| MGROS | 495.38089579 | 11.619 | 2.35 | 450.21089427 | 56.789 | 12.61 | 535.53454527 | -28.535 | -5.33 |
| MHRGY | 3.83 | 0.2 | 5.22 | 3.96 | 0.07 | 1.77 | 3.2585 | 0.772 | 23.68 |
| MIATK | 39.28 | -2.48 | -6.31 | 37.32 | -0.52 | -1.39 | 42.14 | -5.34 | -12.67 |
| MMCAS | 97 | -6.5 | -6.7 | 102 | -11.5 | -11.27 | 20.3 | 70.2 | 345.81 |
| MNDRS | 13.74 | 1.54 | 11.21 | 14.4 | 0.88 | 6.11 | 9.79 | 5.49 | 56.08 |
| MNDTR | 7.56 | -0.56 | -7.41 | 8.38 | -1.38 | -16.47 | 5.83 | 1.17 | 20.07 |
| MOBTL | 7.9 | -0.75 | -9.49 | 8 | -0.85 | -10.62 | 4.22 | 2.93 | 69.43 |
| MOGAN | 9.58 | -1.15 | -12 | 9.55 | -1.12 | -11.73 | 10.4 | -1.97 | -18.94 |
| MOPAS | 34.9 | -3.24 | -9.28 | 36.08 | -4.42 | -12.25 | 0 | 0 | |
| MPARK | 342 | -31 | -9.06 | 336 | -25 | -7.44 | 382 | -71 | -18.59 |
| MRGYO | 3.18 | -0.33 | -10.38 | 3.29 | -0.44 | -13.37 | 1.75 | 1.1 | 62.86 |
| MRSHL | 1727 | -113 | -6.54 | 1734 | -120 | -6.92 | 1554 | 60 | 3.86 |
| MSGYO | 6 | -0.4 | -6.67 | 6.15 | -0.55 | -8.94 | 3.840474 | 1.76 | 45.82 |
| MTRKS | 25.9 | -1.82 | -7.03 | 28 | -3.92 | -14 | 20.5549 | 3.525 | 17.15 |
| MTRYO | 8.44 | -0.29 | -3.44 | 8.67 | -0.52 | -6 | 7.38 | 0.77 | 10.43 |
| MZHLD | 6.61 | -0.42 | -6.35 | 6.57 | -0.38 | -5.78 | 6.58 | -0.39 | -5.93 |
| NATEN | 8.83 | -0.48 | -5.44 | 9.2 | -0.85 | -9.24 | 15.16 | -6.81 | -44.92 |
| NETAS | 72 | -10.7 | -14.86 | 73.15 | -11.85 | -16.2 | 66 | -4.7 | -7.12 |
| NIBAS | 24.36 | -2.7 | -11.08 | 23.52 | -1.86 | -7.91 | 17.85 | 3.81 | 21.34 |
| NTGAZ | 11.06 | -0.22 | -1.99 | 11.2 | -0.36 | -3.21 | 5.7836 | 5.056 | 87.43 |
| NTHOL | 51.2 | -2.46 | -4.8 | 49.84 | -1.1 | -2.21 | 43.48 | 5.26 | 12.1 |
| NUGYO | 9.98 | -0.73 | -7.31 | 9.96 | -0.71 | -7.13 | 7.34 | 1.91 | 26.02 |
| NUHCM | 235.1 | -6.6 | -2.81 | 244 | -15.5 | -6.35 | 286.2948 | -57.795 | -20.19 |
| OBAMS | 42.64 | -3.28 | -7.69 | 44.56 | -5.2 | -11.67 | 56.5 | -17.14 | -30.34 |
| OBASE | 37.66 | -1.94 | -5.15 | 39 | -3.28 | -8.41 | 31.1 | 4.62 | 14.86 |
| ODAS | 5.75 | -0.51 | -8.87 | 5.9 | -0.66 | -11.19 | 6.03 | -0.79 | -13.1 |
| ODINE | 255.5 | 20.5 | 8.02 | 210.2 | 65.8 | 31.3 | 133.8 | 142.2 | 106.28 |
| OFSYM | 62.4 | -6.55 | -10.5 | 71 | -15.15 | -21.34 | 41.4323 | 14.418 | 34.8 |
| ONCSM | 229 | 2.8 | 1.22 | 215.9 | 15.9 | 7.36 | 106.1 | 125.7 | 118.47 |
| ONRYT | 83.9 | -19.75 | -23.54 | 83.2 | -19.05 | -22.9 | 79.4 | -15.25 | -19.21 |
| ORCAY | 3.95 | -0.05 | -1.27 | 3.97640628 | -0.076 | -1.92 | 3.66164066 | 0.238 | 6.51 |
| ORGE | 69.95 | -2.75 | -3.93 | 69.15 | -1.95 | -2.82 | 85.9 | -18.7 | -21.77 |
| ORMA | 177.9 | -3.8 | -2.14 | 180 | -5.9 | -3.28 | 193.6 | -19.5 | -10.07 |
| OSMEN | 9.53 | -0.76 | -7.97 | 10.63 | -1.86 | -17.5 | 10.05878928 | -1.289 | -12.81 |
| OSTIM | 3.33 | -0.25 | -7.51 | 3.42 | -0.34 | -9.94 | 2.1265 | 0.954 | 44.84 |
| OTKAR | 495 | -36.75 | -7.42 | 459.5 | -1.25 | -0.27 | 484.5 | -26.25 | -5.42 |
| OTTO | 440 | -4 | -0.91 | 469 | -33 | -7.04 | 420 | 16 | 3.81 |
| OYAKC | 21.98 | -0.44 | -2 | 21.26 | 0.28 | 1.32 | 22.89908307 | -1.359 | -5.94 |
| OYAYO | 45.42 | 10.68 | 23.51 | 39.4 | 16.7 | 42.39 | 25.9 | 30.2 | 116.6 |
| OYLUM | 10.63 | -0.24 | -2.26 | 11 | -0.61 | -5.55 | 8.88 | 1.51 | 17 |
| OYYAT | 52.75 | -12.71 | -24.09 | 54.2 | -14.16 | -26.13 | 35.58 | 4.46 | 12.54 |
| OZATD | 211.8 | -30.7 | -14.49 | 215.8 | -34.7 | -16.08 | 89.05 | 92.05 | 103.37 |
| OZGYO | 3.63 | -0.65 | -17.91 | 3.12 | -0.14 | -4.49 | 2.15 | 0.83 | 38.6 |
| OZKGY | 14.85 | -0.42 | -2.83 | 13.9 | 0.53 | 3.81 | 13.99 | 0.44 | 3.15 |
| OZRDN | 11.47 | -0.52 | -4.53 | 11.94 | -0.99 | -8.29 | 8.85 | 2.1 | 23.73 |
| OZSUB | 21.2 | -0.3 | -1.42 | 18.69 | 2.21 | 11.82 | 14.65 | 6.25 | 42.66 |
| OZYSR | 39.1 | 0 | 0 | 35.4 | 3.7 | 10.45 | 26 | 13.1 | 50.38 |
| PAGYO | 91.95 | -6.85 | -7.45 | 92.9 | -7.8 | -8.4 | 59.1445 | 25.955 | 43.88 |
| PAMEL | 93.7 | -7.7 | -8.22 | 93.1 | -7.1 | -7.63 | 97.65 | -11.65 | -11.93 |
| PAPIL | 16.96 | -1.31 | -7.72 | 16.16 | -0.51 | -3.16 | 13.25 | 2.4 | 18.11 |
| PARSN | 93 | -7.55 | -8.12 | 93.3 | -7.85 | -8.41 | 87.1 | -1.65 | -1.89 |
| PASEU | 135.8 | 6.2 | 4.57 | 133 | 9 | 6.77 | 29.56 | 112.44 | 380.38 |
| PATEK | 28.5 | -0.74 | -2.6 | 30 | -2.24 | -7.47 | 20.9933 | 6.767 | 32.23 |
| PCILT | 24.4 | -1.74 | -7.13 | 23.86 | -1.2 | -5.03 | 17.7872 | 4.873 | 27.39 |
| PEKGY | 12.45 | 0.17 | 1.37 | 12 | 0.62 | 5.17 | 1.1635 | 11.456 | 984.66 |
| PENGD | 8.87 | -0.26 | -2.93 | 8.84 | -0.23 | -2.6 | 6.68 | 1.93 | 28.89 |
| PENTA | 15 | -1.2 | -8 | 15.4 | -1.6 | -10.39 | 15.54 | -1.74 | -11.2 |
| PETKM | 17.05 | -0.31 | -1.82 | 17.17 | -0.43 | -2.5 | 18.1 | -1.36 | -7.51 |
| PETUN | 12.35 | -0.92 | -7.45 | 13.2 | -1.77 | -13.41 | 10.19 | 1.24 | 12.17 |
| PGSUS | 211.5 | -7.5 | -3.55 | 210 | -6 | -2.86 | 213 | -9 | -4.23 |
| PINSU | 13.68 | -1.42 | -10.38 | 13.87 | -1.61 | -11.61 | 6.69 | 5.57 | 83.26 |
| PKART | 79.5 | -7.8 | -9.81 | 78.95 | -7.25 | -9.18 | 74 | -2.3 | -3.11 |
| PKENT | 281.75 | -25.25 | -8.96 | 230 | 26.5 | 11.52 | 259.75 | -3.25 | -1.25 |
| PLTUR | 25.53810899 | -4.138 | -16.2 | 25.95096526 | -4.551 | -17.54 | 30.0894153 | -8.689 | -28.88 |
| PNLSN | 40.84 | -2 | -4.9 | 41.7 | -2.86 | -6.86 | 49.7871 | -10.947 | -21.99 |
| PNSUT | 12.1 | -1 | -8.26 | 12.64 | -1.54 | -12.18 | 9.92 | 1.18 | 11.9 |
| POLHO | 18.79 | -2.16 | -11.5 | 17.54 | -0.91 | -5.19 | 9.1611 | 7.469 | 81.53 |
| POLTK | 9545 | -790 | -8.28 | 8585 | 170 | 1.98 | 7005 | 1750 | 24.98 |
| PRDGS | 6.61 | -0.48 | -7.26 | 7.12 | -0.99 | -13.9 | 5.83 | 0.3 | 5.15 |
| PRKAB | 38.8 | -2.24 | -5.77 | 39.64 | -3.08 | -7.77 | 29.54 | 7.02 | 23.76 |
| PRKME | 17.21 | -1.12 | -6.51 | 18.25 | -2.16 | -11.84 | 23.2 | -7.11 | -30.65 |
| PRZMA | 12.57 | 1.58 | 12.57 | 13.71 | 0.44 | 3.21 | 7.06 | 7.09 | 100.42 |
| PSDTC | 166.1 | -20.4 | -12.28 | 167.8 | -22.1 | -13.17 | 82.75 | 62.95 | 76.07 |
| PSGYO | 3.02 | -0.08 | -2.65 | 3.04 | -0.1 | -3.29 | 1.56 | 1.38 | 88.46 |
| QNBFK | 56.9 | -2.85 | -5.01 | 55.65 | -1.6 | -2.88 | 42.48 | 11.57 | 27.24 |
| QNBTR | 493.5 | 1.25 | 0.25 | 505 | -10.25 | -2.03 | 265.5 | 229.25 | 86.35 |
| QUAGR | 8.38 | -3.24 | -38.66 | 8.74 | -3.6 | -41.19 | 3.25 | 1.89 | 58.15 |
| RALYH | 198.9 | -5.9 | -2.97 | 198.2 | -5.2 | -2.62 | 55.7162 | 137.284 | 246.4 |
| RAYSG | 254 | -12.3 | -4.84 | 263.5 | -21.8 | -8.27 | 530.5 | -288.8 | -54.44 |
| REEDR | 10.46 | -0.62 | -5.93 | 10.16 | -0.32 | -3.15 | 14.35 | -4.51 | -31.43 |
| RGYAS | 160.7 | -6.7 | -4.17 | 155.9 | -1.9 | -1.22 | 132 | 22 | 16.67 |
| RNPOL | 40.08 | 1.62 | 4.04 | 38.78 | 2.92 | 7.53 | 25.36 | 16.34 | 64.43 |
| RODRG | 22.56 | -0.32 | -1.42 | 21.52 | 0.72 | 3.35 | 19.9 | 2.34 | 11.76 |
| ROYAL | 6.8 | 0 | 0 | 6.8 | 0 | 0 | 6.8 | 0 | 0 |
| RTALB | 4.01 | -0.18 | -4.49 | 4.37 | -0.54 | -12.36 | 2.902 | 0.928 | 31.98 |
| RUBNS | 20.3 | -1.3 | -6.4 | 20.2 | -1.2 | -5.94 | 27.96 | -8.96 | -32.05 |
| RUZYE | 15.18 | -0.07 | -0.46 | 15.74 | -0.63 | -4 | 7.53 | 7.58 | 100.66 |
| RYGYO | 21.8 | -0.8 | -3.67 | 20.64 | 0.36 | 1.74 | 17 | 4 | 23.53 |
| RYSAS | 15.81 | -1.17 | -7.4 | 14.93 | -0.29 | -1.94 | 22.54 | -7.9 | -35.05 |
| SAFKR | 25.56 | 0.48 | 1.88 | 25.44 | 0.6 | 2.36 | 11.1831 | 14.857 | 132.85 |
| SAHOL | 79.7 | -4.5 | -5.65 | 81.55 | -6.35 | -7.79 | 92.5735 | -17.373 | -18.77 |
| SAMAT | 6.55 | -0.37 | -5.65 | 6.46 | -0.28 | -4.33 | 6.3041 | -0.124 | -1.97 |
| SANEL | 26.9 | 11.94 | 44.39 | 28.5 | 10.34 | 36.28 | 23.62 | 15.22 | 64.44 |
| SANFM | 7.3 | -0.51 | -6.99 | 7.24 | -0.45 | -6.22 | 14.85242809 | -8.062 | -54.28 |
| SANKO | 23.16 | -1.74 | -7.51 | 23.4 | -1.98 | -8.46 | 25.4 | -3.98 | -15.67 |
| SARKY | 15.36 | -0.21 | -1.37 | 15.3 | -0.15 | -0.98 | 11.0944 | 4.056 | 36.56 |
| SASA | 2.93 | -0.06 | -2.05 | 3.07 | -0.2 | -6.51 | 4.07 | -1.2 | -29.48 |
| SAYAS | 52.55 | -3.87 | -7.36 | 54 | -5.32 | -9.85 | 44.46 | 4.22 | 9.49 |
| SDTTR | 186.4 | -10.4 | -5.58 | 190.5 | -14.5 | -7.61 | 213.2 | -37.2 | -17.45 |
| SEGMN | 20.72 | -1.92 | -9.27 | 21.92 | -3.12 | -14.23 | 21.3565 | -2.556 | -11.97 |
| SEGYO | 5.94 | 0.12 | 2.02 | 5.3 | 0.76 | 14.34 | 4.82 | 1.24 | 25.73 |
| SEKFK | 8.97 | -0.53 | -5.91 | 8.95 | -0.51 | -5.7 | 7.74 | 0.7 | 9.04 |
| SEKUR | 14.67 | 0.05 | 0.34 | 13.57 | 1.15 | 8.47 | 13.14 | 1.58 | 12.02 |
| SELEC | 76.5 | -4.5 | -5.88 | 77.8 | -5.8 | -7.46 | 79.4925 | -7.493 | -9.43 |
| SELVA | 2.12 | -0.2 | -9.43 | 2.29 | -0.37 | -16.16 | 1.05832787 | 0.862 | 81.42 |
| SERNT | 9.83 | -0.76 | -7.73 | 10.34 | -1.27 | -12.28 | 0 | 0 | |
| SEYKM | 6.24 | -0.29 | -4.65 | 6.79 | -0.84 | -12.37 | 3.22 | 2.73 | 84.78 |
| SILVR | 3.1 | -0.29 | -9.35 | 3.02 | -0.21 | -6.95 | 2.4673 | 0.343 | 13.89 |
| SISE | 36 | -0.32 | -0.89 | 36.78 | -1.1 | -2.99 | 40.7278 | -5.048 | -12.39 |
| SKBNK | 8.3 | -0.2 | -2.41 | 8.01 | 0.09 | 1.12 | 4.6961 | 3.404 | 72.48 |
| SKTAS | 5.37 | 0.21 | 3.91 | 5.28 | 0.3 | 5.68 | 2.8358 | 2.744 | 96.77 |
| SKYLP | 167.6 | 101.9 | 60.8 | 176.8 | 92.7 | 52.43 | 135.8 | 133.7 | 98.45 |
| SKYMD | 12.95 | -0.78 | -6.02 | 13.4 | -1.23 | -9.18 | 15.6 | -3.43 | -21.99 |
| SMART | 26.06 | -2.56 | -9.82 | 25.52 | -2.02 | -7.92 | 29.22 | -5.72 | -19.58 |
| SMRTG | 27.06 | -1.9 | -7.02 | 27.1 | -1.94 | -7.16 | 40.64 | -15.48 | -38.09 |
| SMRVA | 355.5 | 57.5 | 16.17 | 319 | 94 | 29.47 | 27.5581 | 385.442 | 1398.65 |
| SNGYO | 5.02 | -0.36 | -7.17 | 4.89 | -0.23 | -4.7 | 3.14 | 1.52 | 48.41 |
| SNICA | 4.69 | -0.31 | -6.61 | 5.16 | -0.78 | -15.12 | 5.16 | -0.78 | -15.12 |
| SNKRN | 239 | -19 | -7.95 | 230 | -10 | -4.35 | 52 | 168 | 323.08 |
| SNPAM | 25.78 | -2.8 | -10.86 | 24.86 | -1.88 | -7.56 | 21.068 | 1.912 | 9.08 |
| SODSN | 123.7 | -3.7 | -2.99 | 116 | 4 | 3.45 | 106.8 | 13.2 | 12.36 |
| SOKE | 11.7 | -0.73 | -6.24 | 11.71 | -0.74 | -6.32 | 12.64 | -1.67 | -13.21 |
| SOKM | 47.64 | -2.34 | -4.91 | 44.26 | 1.04 | 2.35 | 41.2 | 4.1 | 9.95 |
| SONME | 153.4 | -6.4 | -4.17 | 134 | 13 | 9.7 | 88.7349 | 58.265 | 65.66 |
| SRVGY | 3.23 | -0.13 | -4.02 | 3.17 | -0.07 | -2.21 | 4.528 | -1.428 | -31.54 |
| SUMAS | 287.25 | -19.5 | -6.79 | 285.75 | -18 | -6.3 | 327.5725 | -59.822 | -18.26 |
| SUNTK | 40.78 | -3.5 | -8.58 | 39.01882278 | -1.739 | -4.46 | 37.06983063 | 0.21 | 0.57 |
| SURGY | 49.98 | 1.32 | 2.64 | 47.2 | 4.1 | 8.69 | 41.9 | 9.4 | 22.43 |
| SUWEN | 10.94 | -0.34 | -3.11 | 11.78 | -1.18 | -10.02 | 12.1417 | -1.542 | -12.7 |
| TABGD | 234.3 | -11.3 | -4.82 | 237.7 | -14.7 | -6.18 | 146.8108 | 76.189 | 51.9 |
| TARKM | 372 | -23.5 | -6.32 | 395.5 | -47 | -11.88 | 437 | -88.5 | -20.25 |
| TATEN | 20.425 | -3.445 | -16.87 | 19.875 | -2.895 | -14.57 | 10.35 | 6.63 | 64.06 |
| TATGD | 14.34 | -1.43 | -9.97 | 13.82 | -0.91 | -6.58 | 13.36 | -0.45 | -3.37 |
| TAVHL | 268.25 | -13.75 | -5.13 | 265 | -10.5 | -3.96 | 274 | -19.5 | -7.12 |
| TBORG | 203.8 | -36.2 | -17.76 | 195.2 | -27.6 | -14.14 | 138.1428 | 29.457 | 21.32 |
| TCELL | 96.9 | -3.75 | -3.87 | 99.7 | -6.55 | -6.57 | 90.8956 | 2.254 | 2.48 |
| TCKRC | 49.86 | -3.64 | -7.3 | 51.4 | -5.18 | -10.08 | 31.32 | 14.9 | 47.57 |
| TDGYO | 30.86 | 0.66 | 2.14 | 26.36 | 5.16 | 19.58 | 11.64 | 19.88 | 170.79 |
| TEHOL | 32.62 | -0.22 | -0.67 | 41.2 | -8.8 | -21.36 | 2.03174603 | 30.368 | 1494.69 |
| TEKTU | 13.86 | -2.82 | -20.35 | 19.17 | -8.13 | -42.41 | 4.5 | 6.54 | 145.33 |
| TERA | 256 | 34 | 13.28 | 216.5 | 73.5 | 33.95 | 7.58250008 | 282.417 | 3724.6 |
| TEZOL | 12.93 | -1.03 | -7.97 | 13.3 | -1.4 | -10.53 | 15.4544 | -3.554 | -23 |
| TGSAS | 193 | -17.4 | -9.02 | 198 | -22.4 | -11.31 | 61.2298 | 114.37 | 186.79 |
| THYAO | 289.5 | -20.5 | -7.08 | 291.5 | -22.5 | -7.72 | 274.5045 | -5.505 | -2.01 |
| TKFEN | 79 | -6.95 | -8.8 | 84.2 | -12.15 | -14.43 | 72.05 | 0 | 0 |
| TKNSA | 27.12 | -2.5 | -9.22 | 24.98 | -0.36 | -1.44 | 40 | -15.38 | -38.45 |
| TLMAN | 102.6 | -9.6 | -9.36 | 108.6 | -15.6 | -14.36 | 94.85 | -1.85 | -1.95 |
| TMPOL | 247.5 | 32.5 | 13.13 | 201 | 79 | 39.3 | 74.75 | 205.25 | 274.58 |
| TMSN | 105.4 | -4.3 | -4.08 | 109.6 | -8.5 | -7.76 | 118.4 | -17.3 | -14.61 |
| TNZTP | 22.28 | -0.78 | -3.5 | 23.16 | -1.66 | -7.17 | 18.48 | 3.02 | 16.34 |
| TOASO | 230 | 2.5 | 1.09 | 264.25 | -31.75 | -12.02 | 191.3426 | 41.157 | 21.51 |
| TRCAS | 43.94 | -3.82 | -8.69 | 37.96 | 2.16 | 5.69 | 26.57723197 | 13.543 | 50.96 |
| TRGYO | 79.1 | -4.65 | -5.88 | 76.8 | -2.35 | -3.06 | 60.1942 | 14.256 | 23.68 |
| TRHOL | 461 | 86.5 | 18.76 | 397.5 | 150 | 37.74 | 15.74 | 531.76 | 3378.4 |
| TRILC | 20.96 | -2.47 | -11.78 | 21.2 | -2.71 | -12.78 | 16.75 | 1.74 | 10.39 |
| TSGYO | 9.49 | -1.84 | -19.39 | 7.65 | 0 | 0 | 6.95 | 0.7 | 10.07 |
| TSKB | 12.61 | -0.77 | -6.11 | 12.89 | -1.05 | -8.15 | 12.22 | -0.38 | -3.11 |
| TSPOR | 1.35 | -0.11 | -8.15 | 1.27 | -0.03 | -2.36 | 2.1532 | -0.913 | -42.41 |
| TTKOM | 55.8 | 0.6 | 1.08 | 51 | 5.4 | 10.59 | 43.48 | 12.92 | 29.71 |
| TTRAK | 556 | -30 | -5.4 | 547 | -21 | -3.84 | 705.4798 | -179.48 | -25.44 |
| TUCLK | 9.71 | -0.67 | -6.9 | 9.74 | -0.7 | -7.19 | 10.23 | -1.19 | -11.63 |
| TUKAS | 2.95 | -0.3 | -10.17 | 2.86 | -0.21 | -7.34 | 2.2968 | 0.353 | 15.38 |
| TUPRS | 198 | 1.2 | 0.61 | 197.6 | 1.6 | 0.81 | 128.9816 | 70.218 | 54.44 |
| TUREX | 8.22 | 0.14 | 1.7 | 8.51 | -0.15 | -1.76 | 16.49 | -8.13 | -49.3 |
| TURGG | 28.58 | -1.3 | -4.55 | 29.72 | -2.44 | -8.21 | 30.7339 | -3.454 | -11.24 |
| TURSG | 13.2 | -0.36 | -2.73 | 12.35 | 0.49 | 3.97 | 8.9764 | 3.864 | 43.04 |
| UFUK | 1825 | -219 | -12 | 1973 | -367 | -18.6 | 580 | 1026 | 176.9 |
| ULAS | 33 | 3.28 | 9.94 | 33.7 | 2.58 | 7.66 | 32 | 4.28 | 13.38 |
| ULKER | 114.6 | -2.1 | -1.83 | 108.1 | 4.4 | 4.07 | 108.9297 | 3.57 | 3.28 |
| ULUFA | 3.75 | 0.04 | 1.07 | 4.15 | -0.36 | -8.67 | 3.6723 | 0.118 | 3.21 |
| ULUSE | 190 | -21.3 | -11.21 | 190.2 | -21.5 | -11.3 | 166.2 | 2.5 | 1.5 |
| ULUUN | 7.63 | -0.8 | -10.48 | 7.73 | -0.9 | -11.64 | 6.41 | 0.42 | 6.55 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 15.96 | -1.54 | -9.65 | 15.89 | -1.47 | -9.25 | 14.61 | -0.19 | -1.3 |
| USAK | 3.49 | -0.02 | -0.57 | 3.47 | 0 | 0 | 2.66 | 0.81 | 30.45 |
| VAKBN | 25.28 | 1.7 | 6.72 | 24.46 | 2.52 | 10.3 | 23.32 | 3.66 | 15.69 |
| VAKFN | 2.04 | 0.29 | 14.22 | 1.97 | 0.36 | 18.27 | 1.33 | 1 | 75.19 |
| VAKKO | 64.85 | -7.85 | -12.1 | 66.6 | -9.6 | -14.41 | 79.7626 | -22.763 | -28.54 |
| VANGD | 43.68 | -1.48 | -3.39 | 44.18 | -1.98 | -4.48 | 21.1 | 21.1 | 100 |
| VBTYZ | 18.16 | -1.08 | -5.95 | 19.18 | -2.1 | -10.95 | 24.42 | -7.34 | -30.06 |
| VERTU | 40.88 | -2.86 | -7 | 42.98 | -4.96 | -11.54 | 36.72 | 1.3 | 3.54 |
| VERUS | 238.4 | -33.4 | -14.01 | 277.75 | -72.75 | -26.19 | 293 | -88 | -30.03 |
| VESBE | 8.83 | -0.6 | -6.8 | 8.79 | -0.56 | -6.37 | 16.8791 | -8.649 | -51.24 |
| VESTL | 33.3 | -3.42 | -10.27 | 33.32 | -3.44 | -10.32 | 71.3 | -41.42 | -58.09 |
| VKFYO | 22.84 | -1.62 | -7.09 | 22 | -0.78 | -3.55 | 19.01 | 2.21 | 11.63 |
| VKGYO | 2.5 | 0.24 | 9.6 | 2.52 | 0.22 | 8.73 | 2.07 | 0.67 | 32.37 |
| VKING | 32.84 | 4.82 | 14.68 | 31.58 | 6.08 | 19.25 | 33.76 | 3.9 | 11.55 |
| VRGYO | 3.23 | -0.23 | -7.12 | 3.53 | -0.53 | -15.01 | 3 | 0 | 0 |
| VSNMD | 128.2 | -12.5 | -9.75 | 132.8 | -17.1 | -12.88 | 0 | 0 | |
| YAPRK | 263.5 | -11.5 | -4.36 | 275.25 | -23.25 | -8.45 | 649.5327 | -397.533 | -61.2 |
| YATAS | 36.92 | -2.04 | -5.53 | 37.5 | -2.62 | -6.99 | 27.56 | 7.32 | 26.56 |
| YAYLA | 31 | -0.88 | -2.84 | 30.2 | -0.08 | -0.26 | 19.79 | 10.33 | 52.2 |
| YBTAS | 26.78 | -3.42 | -12.77 | 21.78 | 1.58 | 7.25 | 43.8 | -20.44 | -46.67 |
| YEOTK | 36.76 | -0.28 | -0.76 | 34.32 | 2.16 | 6.29 | 51.7 | -15.22 | -29.44 |
| YESIL | 2.64 | -0.13 | -4.92 | 2.75 | -0.24 | -8.73 | 1.97 | 0.54 | 27.41 |
| YGGYO | 141.3 | -10.7 | -7.57 | 137.5 | -6.9 | -5.02 | 57.1452 | 73.455 | 128.54 |
| YGYO | 1.8 | -0.1 | -5.56 | 2.02 | -0.32 | -15.84 | 1.922 | -0.222 | -11.55 |
| YIGIT | 26.18 | -2.24 | -8.56 | 26.8 | -2.86 | -10.67 | 34.9 | -10.96 | -31.4 |
| YKBNK | 33.54 | -1.58 | -4.71 | 33.6 | -1.64 | -4.88 | 30.62 | 1.34 | 4.38 |
| YKSLN | 5.96 | -0.18 | -3.02 | 6.11 | -0.33 | -5.4 | 7.88 | -2.1 | -26.65 |
| YONGA | 66.8 | -4.3 | -6.44 | 66.05 | -3.55 | -5.37 | 58 | 4.5 | 7.76 |
| YUNSA | 8.87 | -0.36 | -4.06 | 7.55 | 0.96 | 12.72 | 6.8247 | 1.685 | 24.69 |
| YYAPI | 2.44 | -0.05 | -2.05 | 2.42 | -0.03 | -1.24 | 1.4591 | 0.931 | 63.8 |
| YYLGD | 11.3 | -1.05 | -9.29 | 11 | -0.75 | -6.82 | 10.7 | -0.45 | -4.21 |
| ZEDUR | 8.57 | -0.23 | -2.68 | 8.69 | -0.35 | -4.03 | 8.52 | -0.18 | -2.11 |
| ZOREN | 3.48 | -0.26 | -7.47 | 3.35 | -0.13 | -3.88 | 4.36 | -1.14 | -26.15 |
| ZRGYO | 22.72 | -0.2 | -0.88 | 23.14 | -0.62 | -2.68 | 13.4841 | 9.036 | 67.01 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
