| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 16.5 | -0.14 | -0.85 | 15.3 | 1.06 | 6.93 | 11.8 | 4.56 | 38.64 |
| A1YEN | 31.64 | -0.84 | -2.65 | 30.84 | -0.04 | -0.13 | 28.9 | 1.9 | 6.57 |
| ACSEL | 112.4 | 4.6 | 4.09 | 104.2 | 12.8 | 12.28 | 97.7 | 19.3 | 19.75 |
| ADEL | 38.4 | -2.8 | -7.29 | 34.2 | 1.4 | 4.09 | 33 | 2.6 | 7.88 |
| ADESE | 1.2 | -0.02 | -1.67 | 1.32 | -0.14 | -10.61 | 1.52 | -0.34 | -22.37 |
| ADGYO | 62.75 | -7.2 | -11.47 | 67.65 | -12.1 | -17.89 | 43.98 | 11.57 | 26.31 |
| AEFES | 21.9 | -1.99 | -9.09 | 19.21 | 0.7 | 3.64 | 15.71 | 4.2 | 26.73 |
| AFYON | 14.89 | -0.64 | -4.3 | 14.67 | -0.42 | -2.86 | 12.98 | 1.27 | 9.78 |
| AGESA | 248.6 | -4.6 | -1.85 | 251.25 | -7.25 | -2.89 | 221.2 | 22.8 | 10.31 |
| AGHOL | 35.96 | -1.24 | -3.45 | 35 | -0.28 | -0.8 | 28.7 | 6.02 | 20.98 |
| AGROT | 3.32 | -0.25 | -7.53 | 3.13 | -0.06 | -1.92 | 2.975 | 0.095 | 3.19 |
| AGYO | 7.92 | -0.26 | -3.28 | 7.59 | 0.07 | 0.92 | 7.08 | 0.58 | 8.19 |
| AHGAZ | 25 | 0.98 | 3.92 | 26.52 | -0.54 | -2.04 | 22.5 | 3.48 | 15.47 |
| AHSGY | 23.02 | -2.94 | -12.77 | 23.9 | -3.82 | -15.98 | 16.72 | 3.36 | 20.1 |
| AKBNK | 88.7 | -1.7 | -1.92 | 92.95 | -5.95 | -6.4 | 69.8 | 17.2 | 24.64 |
| AKCNS | 208.8 | 9.2 | 4.41 | 194.2 | 23.8 | 12.26 | 165.4 | 52.6 | 31.8 |
| AKENR | 11.3 | -0.62 | -5.49 | 10.98 | -0.3 | -2.73 | 11.27 | -0.59 | -5.24 |
| AKFGY | 2.98 | -0.04 | -1.34 | 2.95 | -0.01 | -0.34 | 2.57 | 0.37 | 14.4 |
| AKFIS | 25.4 | 9.8 | 38.58 | 22.4 | 12.8 | 57.14 | 20.18 | 15.02 | 74.43 |
| AKFYE | 19.54 | -1.27 | -6.5 | 18.7 | -0.43 | -2.3 | 16.41 | 1.86 | 11.33 |
| AKGRT | 8.38 | -0.34 | -4.06 | 8.28 | -0.24 | -2.9 | 6.8 | 1.24 | 18.24 |
| AKHAN | 28.06 | -1.38 | -4.92 | 23.64 | 0 | 0 | 23.64 | 0 | 0 |
| AKMGY | 221.5 | -2.6 | -1.17 | 210 | 8.9 | 4.24 | 197.9 | 21 | 10.61 |
| AKSA | 11.18 | -0.49 | -4.38 | 11.08 | -0.39 | -3.52 | 9.82 | 0.87 | 8.86 |
| AKSEN | 71.7 | -3.45 | -4.81 | 73.7 | -5.45 | -7.39 | 72.5 | -4.25 | -5.86 |
| AKSGY | 8.92 | -0.44 | -4.93 | 8.75 | -0.27 | -3.09 | 7.53 | 0.95 | 12.62 |
| AKSUE | 22.64 | 0.36 | 1.59 | 23.82 | -0.82 | -3.44 | 26 | -3 | -11.54 |
| AKYHO | 2.93 | -0.08 | -2.73 | 2.85 | 0 | 0 | 2.74 | 0.11 | 4.01 |
| ALARK | 113.8 | -8.8 | -7.73 | 108 | -3 | -2.78 | 102 | 3 | 2.94 |
| ALBRK | 9.83 | -0.51 | -5.19 | 9.24 | 0.08 | 0.87 | 7.86 | 1.46 | 18.58 |
| ALCAR | 922.5 | -42 | -4.55 | 885 | -4.5 | -0.51 | 852 | 28.5 | 3.35 |
| ALCTL | 136.7 | -5.2 | -3.8 | 138.5 | -7 | -5.05 | 103.5 | 28 | 27.05 |
| ALFAS | 43.7 | -2.9 | -6.64 | 41.16 | -0.36 | -0.87 | 40.82 | -0.02 | -0.05 |
| ALGYO | 5.6 | -0.41 | -7.32 | 5.29 | -0.1 | -1.89 | 4.24857143 | 0.941 | 22.16 |
| ALKA | 13.41 | -1.41 | -10.51 | 13.15 | -1.15 | -8.75 | 10.58 | 1.42 | 13.42 |
| ALKIM | 19.93 | -1.21 | -6.07 | 19.4 | -0.68 | -3.51 | 18.4 | 0.32 | 1.74 |
| ALKLC | 256 | 0.25 | 0.1 | 261.5 | -5.25 | -2.01 | 212.6 | 43.65 | 20.53 |
| ALTINS1 | 83.42 | 4.71 | 5.65 | 85.52 | 2.61 | 3.05 | 98.19 | -10.06 | -10.25 |
| ALTNY | 16 | 1.03 | 6.44 | 16.36 | 0.67 | 4.1 | 14.65 | 2.38 | 16.25 |
| ALVES | 4 | -0.32 | -8 | 4.22 | -0.54 | -12.8 | 2.568 | 1.112 | 43.3 |
| ANELE | 16.61 | -0.51 | -3.07 | 16.33 | -0.23 | -1.41 | 16.69 | -0.59 | -3.54 |
| ANGEN | 11.64 | -0.48 | -4.12 | 11.65 | -0.49 | -4.21 | 10.81 | 0.35 | 3.24 |
| ANHYT | 121.9 | -6.7 | -5.5 | 123.8 | -8.6 | -6.95 | 98.25 | 16.95 | 17.25 |
| ANSGR | 27.86 | -2 | -7.18 | 28.58 | -2.72 | -9.52 | 23.2 | 2.66 | 11.47 |
| ARASE | 83.6 | 1.95 | 2.33 | 82.2 | 3.35 | 4.08 | 74.9 | 10.65 | 14.22 |
| ARCLK | 132.4 | -11.6 | -8.76 | 114 | 6.8 | 5.96 | 101 | 19.8 | 19.6 |
| ARDYZ | 46.98 | -4.88 | -10.39 | 47.2 | -5.1 | -10.81 | 33.24 | 8.86 | 26.65 |
| ARENA | 28.36 | -1.7 | -5.99 | 29.7 | -3.04 | -10.24 | 28.3 | -1.64 | -5.8 |
| ARFYE | 30.1 | -2.98 | -9.9 | 28.64 | -1.52 | -5.31 | 21.44 | 0 | 0 |
| ARMGD | 85.5 | -3.25 | -3.8 | 83.3 | -1.05 | -1.26 | 70.35 | 11.9 | 16.92 |
| ARSAN | 4.57 | -0.78 | -17.07 | 4.27 | -0.48 | -11.24 | 3.8 | -0.01 | -0.26 |
| ARTMS | 39.9 | -1.08 | -2.71 | 37.64 | 1.18 | 3.13 | 37.54 | 1.28 | 3.41 |
| ARZUM | 3.09 | -0.35 | -11.33 | 2.54 | 0.2 | 7.87 | 2.48 | 0.26 | 10.48 |
| ASELS | 302.25 | 4.75 | 1.57 | 303.25 | 3.75 | 1.24 | 231.7 | 75.3 | 32.5 |
| ASGYO | 12.35 | -1.04 | -8.42 | 11.37 | -0.06 | -0.53 | 10.85 | 0.46 | 4.24 |
| ASTOR | 181.9 | 3.1 | 1.7 | 159.8 | 25.2 | 15.77 | 116.9 | 68.1 | 58.25 |
| ASUZU | 66 | 2.2 | 3.33 | 60.45 | 7.75 | 12.82 | 57.05 | 11.15 | 19.54 |
| ATAGY | 14.02 | -0.62 | -4.42 | 13.62 | -0.22 | -1.62 | 15.48 | -2.08 | -13.44 |
| ATAKP | 61 | -2.5 | -4.1 | 58.15 | 0.35 | 0.6 | 52.25 | 6.25 | 11.96 |
| ATATP | 157.4 | 8.8 | 5.59 | 156.6 | 9.6 | 6.13 | 132.9 | 33.3 | 25.06 |
| ATATR | 0 | 0 | 0 | 0 | 0 | 0 | |||
| ATEKS | 108.9 | 0 | 0 | 77.5 | 31.4 | 40.52 | 172.8 | -63.9 | -36.98 |
| ATLAS | 10.35 | -1.2 | -11.59 | 8.87 | 0.28 | 3.16 | 5.87 | 3.28 | 55.88 |
| ATSYH | 58.9 | 0.2 | 0.34 | 58.3 | 0.8 | 1.37 | 75.2 | -16.1 | -21.41 |
| AVGYO | 14.89 | -1.02 | -6.85 | 11.05 | 2.82 | 25.52 | 9.49 | 4.38 | 46.15 |
| AVHOL | 40.36 | -2.2 | -5.45 | 38.48 | -0.32 | -0.83 | 36.98 | 1.18 | 3.19 |
| AVOD | 5.14 | -0.28 | -5.45 | 5.4 | -0.54 | -10 | 3.67 | 1.19 | 32.43 |
| AVPGY | 56.3 | -3 | -5.33 | 56.75 | -3.45 | -6.08 | 52 | 1.3 | 2.5 |
| AVTUR | 18.2 | 0.27 | 1.48 | 17.47 | 1 | 5.72 | 15.3 | 3.17 | 20.72 |
| AYCES | 536 | -35 | -6.53 | 491.5 | 9.5 | 1.93 | 412 | 89 | 21.6 |
| AYDEM | 26.2 | -0.78 | -2.98 | 25 | 0.42 | 1.68 | 22.54 | 2.88 | 12.78 |
| AYEN | 29.44 | -0.74 | -2.51 | 27.98 | 0.72 | 2.57 | 24.82 | 3.88 | 15.63 |
| AYES | 25.82 | -1.38 | -5.34 | 18.65 | 5.79 | 31.05 | 17.55 | 6.89 | 39.26 |
| AYGAZ | 239.2 | 11.3 | 4.72 | 239.8 | 10.7 | 4.46 | 198.9 | 51.6 | 25.94 |
| AZTEK | 4.8 | -0.38 | -7.92 | 4.54 | -0.12 | -2.64 | 4.12 | 0.3 | 7.28 |
| BAGFS | 29.96 | -2.52 | -8.41 | 29.9 | -2.46 | -8.23 | 25.64 | 1.8 | 7.02 |
| BAHKM | 139.7 | -18.8 | -13.46 | 97.55 | 23.35 | 23.94 | 68.3 | 52.6 | 77.01 |
| BAKAB | 41.24 | 0.82 | 1.99 | 39.98 | 2.08 | 5.2 | 37.3 | 4.76 | 12.76 |
| BALAT | 108.6 | -9.9 | -9.12 | 103.6 | -4.9 | -4.73 | 108.2 | -9.5 | -8.78 |
| BALSU | 17.18 | -0.67 | -3.9 | 15.74 | 0.77 | 4.89 | 17.29 | -0.78 | -4.51 |
| BANVT | 184.9 | -16.9 | -9.14 | 171.3 | -3.3 | -1.93 | 162 | 6 | 3.7 |
| BARMA | 46.6 | -1.6 | -3.43 | 39.84 | 5.16 | 12.95 | 37.72 | 7.28 | 19.3 |
| BASCM | 15.75 | -0.95 | -6.03 | 15.5 | -0.7 | -4.52 | 13.67 | 1.13 | 8.27 |
| BASGZ | 46.34 | 2.9 | 6.26 | 46.04 | 3.2 | 6.95 | 46.54 | 2.7 | 5.8 |
| BAYRK | 5.13 | -0.42 | -8.19 | 4.69 | 0.02 | 0.43 | 5.31 | -0.6 | -11.3 |
| BEGYO | 4.87852765 | -0.279 | -5.71 | 4.7590535 | -0.159 | -3.34 | 4.66944789 | -0.069 | -1.49 |
| BERA | 19.3 | -1.1 | -5.7 | 18.02 | 0.18 | 1 | 17.5 | 0.7 | 4 |
| BESLR | 15.44 | -0.24 | -1.55 | 14.34 | 0.86 | 6 | 12.24 | 2.96 | 24.18 |
| BESTE | 19.55 | 9.05 | 46.29 | 16.17 | 0 | 0 | 16.17 | 0 | 0 |
| BEYAZ | 31.56 | -2.94 | -9.32 | 30.88 | -2.26 | -7.32 | 27.08 | 1.54 | 5.69 |
| BFREN | 164.8 | -8.8 | -5.34 | 157.9 | -1.9 | -1.2 | 154.5 | 1.5 | 0.97 |
| BIENY | 27.3 | -3.44 | -12.6 | 24 | -0.14 | -0.58 | 25.06 | -1.2 | -4.79 |
| BIGCH | 9.24 | -0.34 | -3.68 | 11 | -2.1 | -19.09 | 10.12 | -1.22 | -12.06 |
| BIGEN | 10.42 | -0.93 | -8.93 | 9.21 | 0.28 | 3.04 | 8.9 | 0.59 | 6.63 |
| BIGTK | 302 | -20.5 | -6.79 | 285 | -3.5 | -1.23 | 306.5 | -25 | -8.16 |
| BIMAS | 707.5 | -17.5 | -2.47 | 664 | 26 | 3.92 | 536.5 | 153.5 | 28.61 |
| BINBN | 180.2 | -19.5 | -10.82 | 180.9 | -20.2 | -11.17 | 180 | -19.3 | -10.72 |
| BINHO | 10.23 | -0.86 | -8.41 | 8.9 | 0.47 | 5.28 | 8.83 | 0.54 | 6.12 |
| BIOEN | 19 | -2.03 | -10.68 | 19.07 | -2.1 | -11.01 | 16.7 | 0.27 | 1.62 |
| BIZIM | 32.74 | -2.18 | -6.66 | 32.18 | -1.62 | -5.03 | 25.9 | 4.66 | 17.99 |
| BJKAS | 1.63 | -0.09 | -5.52 | 1.59 | -0.05 | -3.14 | 1.63 | -0.09 | -5.52 |
| BLCYT | 39.3 | -3.3 | -8.4 | 39.8 | -3.8 | -9.55 | 32.16 | 3.84 | 11.94 |
| BLUME | 45.92 | -0.4 | -0.87 | 46.34 | -0.82 | -1.77 | 52.5 | -6.98 | -13.3 |
| BMSCH | 17.81 | -0.76 | -4.27 | 18.46 | -1.41 | -7.64 | 30.4 | -13.35 | -43.91 |
| BMSTL | 107.6 | -17.5 | -16.26 | 102 | -11.9 | -11.67 | 90.95 | -0.85 | -0.93 |
| BNTAS | 6.77 | 0.12 | 1.77 | 6.83 | 0.06 | 0.88 | 6.33 | 0.56 | 8.85 |
| BOBET | 21.8 | 0.12 | 0.55 | 20.92 | 1 | 4.78 | 18.82 | 3.1 | 16.47 |
| BORLS | 2.75 | -0.04 | -1.45 | 2.71 | 0 | 0 | 3.96 | -1.25 | -31.57 |
| BORSK | 6.61 | -0.29 | -4.39 | 6.18 | 0.14 | 2.27 | 5.7 | 0.62 | 10.88 |
| BOSSA | 7.11 | -0.26 | -3.66 | 6.89 | -0.04 | -0.58 | 6.29 | 0.56 | 8.9 |
| BRISA | 94.05 | 1.2 | 1.28 | 91.1 | 4.15 | 4.56 | 85.95 | 9.3 | 10.82 |
| BRKO | 13.85 | -0.75 | -5.42 | 11.4 | 1.7 | 14.91 | 9.4 | 3.7 | 39.36 |
| BRKSN | 9 | -0.44 | -4.89 | 8.36 | 0.2 | 2.39 | 7.3 | 1.26 | 17.26 |
| BRKVY | 111.1 | -8.3 | -7.47 | 116 | -13.2 | -11.38 | 98.2 | 4.6 | 4.68 |
| BRLSM | 15.7 | -0.56 | -3.57 | 15.01 | 0.13 | 0.87 | 13.17 | 1.97 | 14.96 |
| BRMEN | 9.75 | -1.15 | -11.79 | 9.99 | -1.39 | -13.91 | 8.53 | 0.07 | 0.82 |
| BRSAN | 728.5 | -53.5 | -7.34 | 644 | 31 | 4.81 | 555 | 120 | 21.62 |
| BRYAT | 2483 | -103 | -4.15 | 2302 | 78 | 3.39 | 2200 | 180 | 8.18 |
| BSOKE | 29.8 | -0.94 | -3.15 | 27.32 | 1.54 | 5.64 | 16.3 | 12.56 | 77.06 |
| BTCIM | 5.15 | -0.23 | -4.47 | 4.83 | 0.09 | 1.86 | 3.81 | 1.11 | 29.13 |
| BUCIM | 7.06 | -0.3 | -4.25 | 6.98 | -0.22 | -3.15 | 8 | -1.24 | -15.5 |
| BULGS | 47.06 | -0.04 | -0.08 | 47.9 | -0.88 | -1.84 | 43.8 | 3.22 | 7.35 |
| BURCE | 63.35 | -6.85 | -10.81 | 63.8 | -7.3 | -11.44 | 57.75 | -1.25 | -2.16 |
| BURVA | 762.5 | -57 | -7.48 | 575.5 | 130 | 22.59 | 630 | 75.5 | 11.98 |
| BVSAN | 120.8 | -7.5 | -6.21 | 116.8 | -3.5 | -3 | 101 | 12.3 | 12.18 |
| BYDNR | 38.08 | -3.06 | -8.04 | 33.56 | 1.46 | 4.35 | 26.76 | 8.26 | 30.87 |
| CANTE | 1.85 | -0.14 | -7.57 | 1.7657747 | -0.056 | -3.16 | 1.68169019 | 0.028 | 1.68 |
| CASA | 99.5 | 1.2 | 1.21 | 103.5 | -2.8 | -2.71 | 106.9 | -6.2 | -5.8 |
| CATES | 41.48 | -2.56 | -6.17 | 42.2 | -3.28 | -7.77 | 32.96 | 5.96 | 18.08 |
| CCOLA | 79.05 | -3.95 | -5 | 71.9 | 3.2 | 4.45 | 58.8 | 16.3 | 27.72 |
| CELHA | 11.1 | -0.28 | -2.52 | 11.16 | -0.34 | -3.05 | 10.61 | 0.21 | 1.98 |
| CEMAS | 6.45 | -0.72 | -11.16 | 5.82 | -0.09 | -1.55 | 4.04 | 1.69 | 41.83 |
| CEMTS | 12.8 | -0.77 | -6.02 | 12.32 | -0.29 | -2.35 | 11.25 | 0.78 | 6.93 |
| CEMZY | 66.25 | -6.35 | -9.58 | 64 | -4.1 | -6.41 | 43 | 16.9 | 39.3 |
| CEOEM | 23.06 | -0.98 | -4.25 | 22.14 | -0.06 | -0.27 | 23.74 | -1.66 | -6.99 |
| CGCAM | 38.28 | -2.88 | -7.52 | 42.5 | -7.1 | -16.71 | 36.4 | -1 | -2.75 |
| CIMSA | 53.3 | -0.5 | -0.94 | 51.45 | 1.35 | 2.62 | 46.5 | 6.3 | 13.55 |
| CLEBI | 1910 | -120 | -6.28 | 1819 | -29 | -1.59 | 1523 | 267 | 17.53 |
| CMBTN | 1996 | -77 | -3.86 | 1913 | 6 | 0.31 | 1945 | -26 | -1.34 |
| CMENT | 371.25 | -21 | -5.66 | 331.75 | 18.5 | 5.58 | 344 | 6.25 | 1.82 |
| CONSE | 3.81 | -0.29 | -7.61 | 3.19 | 0.33 | 10.34 | 2.92 | 0.6 | 20.55 |
| COSMO | 236 | -7 | -2.97 | 236 | -7 | -2.97 | 287.75 | -58.75 | -20.42 |
| CRDFA | 73.05 | -0.2 | -0.27 | 69.85 | 3 | 4.29 | 64.75 | 8.1 | 12.51 |
| CRFSA | 138 | -0.3 | -0.22 | 125.8 | 11.9 | 9.46 | 115.5 | 22.2 | 19.22 |
| CUSAN | 28.48 | -3.1 | -10.88 | 29.62 | -4.24 | -14.31 | 21.1 | 4.28 | 20.28 |
| CVKMD | 47.1 | -12.24 | -25.99 | 40.2 | -5.34 | -13.28 | 26.46 | 8.4 | 31.75 |
| CWENE | 32.3 | -0.8 | -2.48 | 32.42 | -0.92 | -2.84 | 28.04 | 3.46 | 12.34 |
| DAGI | 6.5 | -0.37 | -5.69 | 6.1 | 0.03 | 0.49 | 7.51 | -1.38 | -18.38 |
| DAPGM | 13.13 | -1.21 | -9.22 | 10.84 | 1.08 | 9.96 | 11.86 | 0.06 | 0.51 |
| DARDL | 2.4 | -0.16 | -6.67 | 2.44 | -0.2 | -8.2 | 2.18 | 0.06 | 2.75 |
| DCTTR | 8.4 | 0.19 | 2.26 | 8.37 | 0.22 | 2.63 | 9.09 | -0.5 | -5.5 |
| DENGE | 3.06 | -0.28 | -9.15 | 2.88 | -0.1 | -3.47 | 3.04 | -0.26 | -8.55 |
| DERHL | 14.03 | -0.74 | -5.27 | 14.27 | -0.98 | -6.87 | 13.14 | 0.15 | 1.14 |
| DERIM | 40.2 | -1.86 | -4.63 | 36.7 | 1.64 | 4.47 | 36.78 | 1.56 | 4.24 |
| DESA | 12.26 | 0.15 | 1.22 | 12.3 | 0.11 | 0.89 | 11.21 | 1.2 | 10.7 |
| DESPC | 51.55 | -3.95 | -7.66 | 49.08 | -1.48 | -3.02 | 46.16 | 1.44 | 3.12 |
| DEVA | 78 | -2.4 | -3.08 | 66.85 | 8.75 | 13.09 | 62.7 | 12.9 | 20.57 |
| DGATE | 70.3 | 0.75 | 1.07 | 77.65 | -6.6 | -8.5 | 70.7 | 0.35 | 0.5 |
| DGGYO | 32.74 | -1.14 | -3.48 | 31.76 | -0.16 | -0.5 | 31.78 | -0.18 | -0.57 |
| DGNMO | 5.24 | -0.39 | -7.44 | 5.1 | -0.25 | -4.9 | 4.79 | 0.06 | 1.25 |
| DIRIT | 30.9 | -1.7 | -5.5 | 24.2 | 5 | 20.66 | 27.6 | 1.6 | 5.8 |
| DITAS | 43.54 | 2.44 | 5.6 | 49.46 | -3.48 | -7.04 | 31.25 | 14.73 | 47.14 |
| DMLKTG | 5.79 | 0.01 | 0.17 | 5.85 | -0.05 | -0.85 | 5.81 | -0.01 | -0.17 |
| DMRGD | 4.34 | -0.15 | -3.46 | 3.49 | 0.7 | 20.06 | 3.31 | 0.88 | 26.59 |
| DMSAS | 9.23 | 0.03 | 0.33 | 9.98 | -0.72 | -7.21 | 10.07 | -0.81 | -8.04 |
| DNISI | 23.96 | -1.88 | -7.85 | 22.3 | -0.22 | -0.99 | 19.18 | 2.9 | 15.12 |
| DOAS | 236.8 | -10.3 | -4.35 | 229.3 | -2.8 | -1.22 | 188.1 | 38.4 | 20.41 |
| DOCO | 10987.5 | 82.5 | 0.75 | 10272.5 | 797.5 | 7.76 | 10335 | 735 | 7.11 |
| DOFER | 31.76 | 1.54 | 4.85 | 33.94 | -0.64 | -1.89 | 54.4 | -21.1 | -38.79 |
| DOFRB | 87.3 | 12.7 | 14.55 | 100.1 | -0.1 | -0.1 | 78.1 | 21.9 | 28.04 |
| DOGUB | 41.62 | -3.42 | -8.22 | 31.56 | 6.64 | 21.04 | 48.42 | -10.22 | -21.11 |
| DOHOL | 21.7 | -1.4 | -6.45 | 21.72 | -1.42 | -6.54 | 16.95 | 3.35 | 19.76 |
| DOKTA | 25.98 | -1.32 | -5.08 | 27.14 | -2.48 | -9.14 | 24.02 | 0.64 | 2.66 |
| DSTKF | 940 | 228 | 24.26 | 800 | 368 | 46 | 555 | 613 | 110.45 |
| DUNYH | 120 | -3.9 | -3.25 | 107.5 | 8.6 | 8 | 116.3 | -0.2 | -0.17 |
| DURDO | 3.87 | -0.2 | -5.17 | 3.89 | -0.22 | -5.66 | 3.64 | 0.03 | 0.82 |
| DURKN | 21.92 | 0.5 | 2.28 | 18.16 | 4.26 | 23.46 | 14.93 | 7.49 | 50.17 |
| DYOBY | 15 | -1.16 | -7.73 | 13.75 | 0.09 | 0.65 | 12.94 | 0.9 | 6.96 |
| DZGYO | 10.12 | -0.87 | -8.6 | 8.9 | 0.35 | 3.93 | 7.49 | 1.76 | 23.5 |
| EBEBK | 62.65 | -1.35 | -2.15 | 60.25 | 1.05 | 1.74 | 55.65 | 5.65 | 10.15 |
| ECILC | 126 | -8 | -6.35 | 118.4 | -0.4 | -0.34 | 81.8 | 36.2 | 44.25 |
| ECOGR | 25.24 | -1.14 | -4.52 | 24.86 | -0.76 | -3.06 | 22.3 | 1.8 | 8.07 |
| ECZYT | 344 | -40.25 | -11.7 | 330 | -26.25 | -7.95 | 287 | 16.75 | 5.84 |
| EDATA | 10.52 | 0.06 | 0.57 | 9.16 | 1.42 | 15.5 | 6.06 | 4.52 | 74.59 |
| EDIP | 38.32 | 0.74 | 1.93 | 36.8 | 2.26 | 6.14 | 34.4 | 4.66 | 13.55 |
| EFOR | 23.06 | -0.26 | -1.13 | 22.78 | 0.02 | 0.09 | 24.2 | -1.4 | -5.79 |
| EGEEN | 7300 | -287.5 | -3.94 | 7410 | -397.5 | -5.36 | 8097.5 | -1085 | -13.4 |
| EGEGY | 33.2 | -0.88 | -2.65 | 32.02 | 0.3 | 0.94 | 26.32 | 6 | 22.8 |
| EGEPO | 11.5 | -0.2 | -1.74 | 10.5 | 0.8 | 7.62 | 8.19 | 3.11 | 37.97 |
| EGGUB | 98.9 | -9.15 | -9.25 | 94.45 | -4.7 | -4.98 | 92.8 | -3.05 | -3.29 |
| EGPRO | 27.74 | -1.08 | -3.89 | 25.9 | 0.76 | 2.93 | 24.22 | 2.44 | 10.07 |
| EGSER | 3.3 | -0.16 | -4.85 | 3.1 | 0.04 | 1.29 | 2.99 | 0.15 | 5.02 |
| EKGYO | 25.58 | -0.44 | -1.72 | 25.5 | -0.36 | -1.41 | 20.44 | 4.7 | 22.99 |
| EKIZ | 133.2 | -8 | -6.01 | 137 | -11.8 | -8.61 | 146.9 | -21.7 | -14.77 |
| EKOS | 5.9 | 0.15 | 2.54 | 5.91 | 0.14 | 2.37 | 5.88 | 0.17 | 2.89 |
| EKSUN | 6.03 | -0.33 | -5.47 | 5.87 | -0.17 | -2.9 | 5.28 | 0.42 | 7.95 |
| ELITE | 32.8 | -1.82 | -5.55 | 33.2 | -2.22 | -6.69 | 28.26 | 2.72 | 9.62 |
| EMKEL | 21.8 | -0.54 | -2.48 | 20.34 | 0.92 | 4.52 | 34.5 | -13.24 | -38.38 |
| EMNIS | 165.5 | -2 | -1.21 | 164 | -0.5 | -0.3 | 158 | 5.5 | 3.48 |
| ENDAE | 16.13 | -1.73 | -10.73 | 14.78 | -0.38 | -2.57 | 14.11 | 0.29 | 2.06 |
| ENERY | 9.42 | 0.88 | 9.34 | 9.92 | 0.38 | 3.83 | 9.59 | 0.71 | 7.4 |
| ENJSA | 110.8 | -2.8 | -2.53 | 104.7 | 3.3 | 3.15 | 90.35 | 17.65 | 19.54 |
| ENKAI | 101.1 | -1.6 | -1.58 | 97.85 | 1.65 | 1.69 | 78.03828478 | 21.462 | 27.5 |
| ENSRI | 30.24 | 1.06 | 3.51 | 23.6 | 7.7 | 32.63 | 17.21 | 14.09 | 81.87 |
| ENTRA | 11.99 | -1.04 | -8.67 | 11.1 | -0.15 | -1.35 | 10.2 | 0.75 | 7.35 |
| EPLAS | 7.05 | -0.74 | -10.5 | 6.87 | -0.56 | -8.15 | 5.05 | 1.26 | 24.95 |
| ERBOS | 205.4 | -11.4 | -5.55 | 209 | -15 | -7.18 | 180 | 14 | 7.78 |
| ERCB | 63.35 | -4.7 | -7.42 | 69.8 | -11.15 | -15.97 | 70.4 | -11.75 | -16.69 |
| EREGL | 29.58 | -0.16 | -0.54 | 28.18 | 1.24 | 4.4 | 23.82 | 5.6 | 23.51 |
| ERSU | 17.91 | 0.34 | 1.9 | 18 | 0.25 | 1.39 | 18.42 | -0.17 | -0.92 |
| ESCAR | 26.8 | -2.6 | -9.7 | 27.96 | -3.76 | -13.45 | 25.34 | -1.14 | -4.5 |
| ESCOM | 3.96 | -0.29 | -7.32 | 3.63 | 0.04 | 1.1 | 3.7 | -0.03 | -0.81 |
| ESEN | 4.14 | -0.24 | -5.8 | 3.93 | -0.03 | -0.76 | 4.44 | -0.54 | -12.16 |
| ETILR | 4.19 | -0.23 | -5.49 | 4.1 | -0.14 | -3.41 | 3.74 | 0.22 | 5.88 |
| ETYAT | 25.08 | -0.2 | -0.8 | 24.38 | 0.5 | 2.05 | 22.14 | 2.74 | 12.38 |
| EUHOL | 13.69 | 0.59 | 4.31 | 14.5 | -0.22 | -1.52 | 11.1 | 3.18 | 28.65 |
| EUKYO | 18.07 | 0.72 | 3.98 | 16.39 | 2.4 | 14.64 | 17.18 | 1.61 | 9.37 |
| EUPWR | 42.34 | -4.52 | -10.68 | 41.5 | -3.68 | -8.87 | 32.8 | 5.02 | 15.3 |
| EUREN | 5.55 | 0 | 0 | 5.03 | 0.52 | 10.34 | 6.34 | -0.79 | -12.46 |
| EUYO | 18 | 0.6 | 3.33 | 15.59 | 3.01 | 19.31 | 13.95 | 4.65 | 33.33 |
| EYGYO | 3.35 | -0.12 | -3.58 | 3.87 | -0.64 | -16.54 | 3.79 | -0.56 | -14.78 |
| FADE | 16.65 | -0.42 | -2.52 | 15.6 | 0.63 | 4.04 | 13.34 | 2.89 | 21.66 |
| FENER | 3.21 | 0.02 | 0.62 | 3.33 | -0.1 | -3 | 3.42006842 | -0.19 | -5.56 |
| FLAP | 11.07 | -0.64 | -5.78 | 8.81 | 1.62 | 18.39 | 8.93 | 1.5 | 16.8 |
| FMIZP | 334.5 | -22.75 | -6.8 | 324.75 | -13 | -4 | 318 | -6.25 | -1.97 |
| FONET | 3.4 | -0.28 | -8.24 | 3.19 | -0.07 | -2.19 | 2.79 | 0.33 | 11.83 |
| FORMT | 3.43 | -0.34 | -9.91 | 2.93 | 0.16 | 5.46 | 3.19 | -0.1 | -3.13 |
| FORTE | 94.4 | -5.75 | -6.09 | 93 | -4.35 | -4.68 | 80.8 | 7.85 | 9.72 |
| FRIGO | 9.7 | -0.21 | -2.16 | 7.95 | 1.54 | 19.37 | 7.53009929 | 1.96 | 26.03 |
| FRMPL | 37.88 | -3.08 | -8.13 | 39.08 | -4.28 | -10.95 | 33.26 | 0 | 0 |
| FROTO | 129 | -8.2 | -6.36 | 113.7 | 7.1 | 6.24 | 92.65 | 28.15 | 30.38 |
| FZLGY | 12.62 | -0.57 | -4.52 | 12.6 | -0.55 | -4.37 | 12.88 | -0.83 | -6.44 |
| GARAN | 160.8 | -5.6 | -3.48 | 161.3 | -6.1 | -3.78 | 143.5 | 11.7 | 8.15 |
| GARFA | 29.08 | 0.12 | 0.41 | 31.5 | -2.3 | -7.3 | 27.78 | 1.42 | 5.11 |
| GATEG | 368 | -17.75 | -4.82 | 344.75 | 5.5 | 1.6 | 282 | 68.25 | 24.2 |
| GEDIK | 6.24 | -0.28 | -4.49 | 5.91 | 0.05 | 0.85 | 5.7 | 0.26 | 4.56 |
| GEDZA | 30.78 | -1.46 | -4.74 | 29.84 | -0.52 | -1.74 | 28.06 | 1.26 | 4.49 |
| GENIL | 8.07 | -0.59 | -7.31 | 8.03333333 | -0.553 | -6.89 | 13.26666667 | -5.787 | -43.62 |
| GENTS | 10.25 | -1.25 | -12.2 | 12.6 | -3.6 | -28.57 | 9.52 | -0.52 | -5.46 |
| GEREL | 27.5 | -4.62 | -16.8 | 18.21 | 4.67 | 25.65 | 18.93 | 3.95 | 20.87 |
| GESAN | 58.15 | -9.63 | -16.56 | 55.45 | -6.93 | -12.5 | 46.4 | 2.12 | 4.57 |
| GIPTA | 63.2 | -3 | -4.75 | 60.05 | 0.15 | 0.25 | 69.3 | -9.1 | -13.13 |
| GLBMD | 13.13 | -0.67 | -5.1 | 12.78 | -0.32 | -2.5 | 13.7 | -1.24 | -9.05 |
| GLCVY | 75.25 | -1.3 | -1.73 | 75.2 | -1.25 | -1.66 | 80 | -6.05 | -7.56 |
| GLRMK | 192.8 | -21.3 | -11.05 | 194.8 | -23.3 | -11.96 | 175 | -3.5 | -2 |
| GLRYH | 4.55 | -0.23 | -5.05 | 4.29 | 0.03 | 0.7 | 3.74 | 0.58 | 15.51 |
| GLYHO | 15.93 | -0.29 | -1.82 | 14.69 | 0.95 | 6.47 | 11.95 | 3.69 | 30.88 |
| GMTAS | 26.24 | -0.42 | -1.6 | 24.6 | 1.22 | 4.96 | 22.35016067 | 3.47 | 15.52 |
| GOKNR | 22.24 | 1.56 | 7.01 | 22.68 | 1.12 | 4.94 | 19.75 | 4.05 | 20.51 |
| GOLTS | 379.5 | -22.5 | -5.93 | 357.75 | -0.75 | -0.21 | 313.5 | 43.5 | 13.88 |
| GOODY | 16.05 | -0.56 | -3.49 | 15.65 | -0.16 | -1.02 | 14.7 | 0.79 | 5.37 |
| GOZDE | 27.72 | -2 | -7.22 | 25.52 | 0.2 | 0.78 | 21.72 | 4 | 18.42 |
| GRNYO | 17.91 | 0.3 | 1.68 | 18 | 0.21 | 1.17 | 14.98 | 3.23 | 21.56 |
| GRSEL | 374.75 | 9.25 | 2.47 | 380.25 | 3.75 | 0.99 | 320 | 64 | 20 |
| GRTHO | 263 | -24.5 | -9.32 | 221.6 | 16.9 | 7.63 | 287.5 | -49 | -17.04 |
| GSDDE | 10.21 | -0.27 | -2.64 | 9.83 | 0.11 | 1.12 | 10.27 | -0.33 | -3.21 |
| GSDHO | 5.25 | -0.39 | -7.43 | 5.04 | -0.18 | -3.57 | 4.57 | 0.29 | 6.35 |
| GSRAY | 1.23 | 0.05 | 4.07 | 1.18 | 0.1 | 8.47 | 1.16 | 0.12 | 10.34 |
| GUBRF | 540.5 | -21 | -3.89 | 480.5 | 39 | 8.12 | 348 | 171.5 | 49.28 |
| GUNDG | 267.75 | 76.75 | 28.66 | 218.5 | 126 | 57.67 | 252.25 | 92.25 | 36.57 |
| GWIND | 27.92 | -2.42 | -8.67 | 26.46 | -0.96 | -3.63 | 22.34 | 3.16 | 14.15 |
| GZNMI | 61.75 | 0.6 | 0.97 | 45.94 | 16.41 | 35.72 | 57 | 5.35 | 9.39 |
| HALKB | 49.18 | -1.88 | -3.82 | 43.58 | 3.72 | 8.54 | 36.78 | 10.52 | 28.6 |
| HATEK | 15.55 | -0.13 | -0.84 | 15.27 | 0.15 | 0.98 | 14.48 | 0.94 | 6.49 |
| HATSN | 40.78 | -1.48 | -3.63 | 42.54 | -3.24 | -7.62 | 38.64 | 0.66 | 1.71 |
| HDFGS | 3.44 | -0.22 | -6.4 | 2.98 | 0.24 | 8.05 | 3.15 | 0.07 | 2.22 |
| HEDEF | 83.5 | 4.5 | 5.39 | 51.1 | 36.9 | 72.21 | 40.1 | 47.9 | 119.45 |
| HEKTS | 3.4 | -0.09 | -2.65 | 3.36 | -0.05 | -1.49 | 3.06 | 0.25 | 8.17 |
| HKTM | 13.29 | -1.27 | -9.56 | 11.86 | 0.16 | 1.35 | 10.9 | 1.12 | 10.28 |
| HLGYO | 4.82 | -0.12 | -2.49 | 4.52 | 0.18 | 3.98 | 3.75 | 0.95 | 25.33 |
| HOROZ | 65.75 | 0 | 0 | 63.25 | 2.5 | 3.95 | 63.9 | 1.85 | 2.9 |
| HRKET | 85.3 | -4 | -4.69 | 81.4 | -0.1 | -0.12 | 70.15 | 11.15 | 15.89 |
| HTTBT | 45.88 | -2.68 | -5.84 | 45.3 | -2.1 | -4.64 | 41.96 | 1.24 | 2.96 |
| HUBVC | 4.22 | -0.08 | -1.9 | 3.09 | 1.05 | 33.98 | 2.49 | 1.65 | 66.27 |
| HUNER | 3.49 | -0.07 | -2.01 | 3.26 | 0.16 | 4.91 | 3.09 | 0.33 | 10.68 |
| HURGZ | 5.56 | -0.3 | -5.4 | 5.92 | -0.66 | -11.15 | 5.39 | -0.13 | -2.41 |
| ICBCT | 14.7 | -0.64 | -4.35 | 14.35 | -0.29 | -2.02 | 13.1 | 0.96 | 7.33 |
| ICUGS | 2.97 | 0.21 | 7.07 | 2.69 | 0.49 | 18.22 | 2.61 | 0.57 | 21.84 |
| IDGYO | 4.52 | -0.22 | -4.87 | 4.27 | 0.03 | 0.7 | 3.64 | 0.66 | 18.13 |
| IEYHO | 78.5 | 2.5 | 3.18 | 75.5 | 5.5 | 7.28 | 66.55 | 14.45 | 21.71 |
| IHAAS | 48.88 | 21.52 | 44.03 | 64.35 | 6.05 | 9.4 | 41.1 | 29.3 | 71.29 |
| IHEVA | 2.34 | -0.03 | -1.28 | 2.35 | -0.04 | -1.7 | 2.22 | 0.09 | 4.05 |
| IHGZT | 1.6 | -0.06 | -3.75 | 1.57 | -0.03 | -1.91 | 1.56 | -0.02 | -1.28 |
| IHLAS | 2.32 | -0.06 | -2.59 | 2.29 | -0.03 | -1.31 | 2.26 | 0 | 0 |
| IHLGM | 2.06 | -0.02 | -0.97 | 2.06 | -0.02 | -0.97 | 2.05 | -0.01 | -0.49 |
| IHYAY | 1.94 | -0.06 | -3.09 | 1.95 | -0.07 | -3.59 | 1.96 | -0.08 | -4.08 |
| IMASM | 4.62 | -0.27 | -5.84 | 4.85 | -0.5 | -10.31 | 4.69 | -0.34 | -7.25 |
| INDES | 8.6 | -0.39 | -4.53 | 8.71 | -0.5 | -5.74 | 7.86 | 0.35 | 4.45 |
| INFO | 4.43 | -0.24 | -5.42 | 4.37 | -0.18 | -4.12 | 3.5 | 0.69 | 19.71 |
| INGRM | 425 | -6.75 | -1.59 | 434 | -15.75 | -3.63 | 411 | 7.25 | 1.76 |
| INTEK | 270 | 8 | 2.96 | 273.75 | 4.25 | 1.55 | 269 | 9 | 3.35 |
| INTEM | 403 | 74.25 | 18.42 | 352 | 125.25 | 35.58 | 276 | 201.25 | 72.92 |
| INVEO | 9.72 | -0.56 | -5.76 | 8.78 | 0.38 | 4.33 | 8.34 | 0.82 | 9.83 |
| INVES | 232.6 | -0.7 | -0.3 | 246.1 | -14.2 | -5.77 | 346.5 | -114.6 | -33.07 |
| ISATR | 4950000 | 0 | 0 | 4950000 | 0 | 0 | 4950000 | 0 | 0 |
| ISBIR | 83.55 | -6.2 | -7.42 | 83.95 | -6.6 | -7.86 | 85.5 | -8.15 | -9.53 |
| ISBTR | 440502.5 | 9490 | 2.15 | 460000 | -10007.5 | -2.18 | 445060 | 4932.5 | 1.11 |
| ISCTR | 17.91 | -1.44 | -8.04 | 16.66 | -0.19 | -1.14 | 14.09 | 2.38 | 16.89 |
| ISDMR | 45.86 | -1.88 | -4.1 | 40.72 | 3.26 | 8.01 | 35.26 | 8.72 | 24.73 |
| ISFIN | 21.06 | -0.84 | -3.99 | 21.58 | -1.36 | -6.3 | 16.35 | 3.87 | 23.67 |
| ISGSY | 99.85 | 2.35 | 2.35 | 73.4 | 28.8 | 39.24 | 68.1 | 34.1 | 50.07 |
| ISGYO | 22.2 | -0.8 | -3.6 | 24.1 | -2.7 | -11.2 | 21 | 0.4 | 1.9 |
| ISKPL | 12.39 | -0.59 | -4.76 | 11.45 | 0.35 | 3.06 | 11.64 | 0.16 | 1.37 |
| ISKUR | 3000000 | 0 | 0 | 3000000 | 0 | 0 | 3600000 | -600000 | -16.67 |
| ISMEN | 51.35 | -1.05 | -2.04 | 48.06 | 2.24 | 4.66 | 39.62 | 10.68 | 26.96 |
| ISSEN | 7.8 | -0.22 | -2.82 | 7.54 | 0.04 | 0.53 | 7.22 | 0.36 | 4.99 |
| ISYAT | 9.42 | -0.4 | -4.25 | 9.15 | -0.13 | -1.42 | 8.7 | 0.32 | 3.68 |
| IZENR | 9.6 | -0.5 | -5.21 | 9.53 | -0.43 | -4.51 | 9.39 | -0.29 | -3.09 |
| IZFAS | 52.3 | -2 | -3.82 | 54.3 | -4 | -7.37 | 56.6 | -6.3 | -11.13 |
| IZINV | 68.4 | -3.5 | -5.12 | 65.45 | -0.55 | -0.84 | 64 | 0.9 | 1.41 |
| IZMDC | 8.17 | -0.47 | -5.75 | 7.3 | 0.4 | 5.48 | 6.76 | 0.94 | 13.91 |
| JANTS | 20.1 | -1.11 | -5.52 | 19.79 | -0.8 | -4.04 | 18.61 | 0.38 | 2.04 |
| KAPLM | 446 | -44 | -9.87 | 392 | 10 | 2.55 | 300 | 102 | 34 |
| KAREL | 9.81 | -0.45 | -4.59 | 9.19 | 0.17 | 1.85 | 8.4 | 0.96 | 11.43 |
| KARSN | 10.66 | 0.07 | 0.66 | 9.93 | 0.8 | 8.06 | 9.2 | 1.53 | 16.63 |
| KARTN | 83.25 | -4.05 | -4.86 | 80.7 | -1.5 | -1.86 | 77.6 | 1.6 | 2.06 |
| KATMR | 3.01 | -0.17 | -5.65 | 2.94 | -0.1 | -3.4 | 2.79 | 0.05 | 1.79 |
| KAYSE | 5.04 | 0.98 | 19.44 | 4.9 | 1.12 | 22.86 | 4.33719342 | 1.683 | 38.8 |
| KBORU | 19.38 | 1.2 | 6.19 | 15.59 | 4.99 | 32.01 | 14.5 | 6.08 | 41.93 |
| KCAER | 11.98 | -0.88 | -7.35 | 11.53 | -0.43 | -3.73 | 10.55 | 0.55 | 5.21 |
| KCHOL | 223.5 | -9.3 | -4.16 | 207.7 | 6.5 | 3.13 | 168.8 | 45.4 | 26.9 |
| KENT | 588.5 | -29.5 | -5.01 | 516.94223134 | 42.058 | 8.14 | 476.9208973 | 82.079 | 17.21 |
| KERVN | 2.28 | 0.1 | 4.39 | 2.07 | 0.31 | 14.98 | 2.24 | 0.14 | 6.25 |
| KFEIN | 10.7 | -0.96 | -8.97 | 9.32 | 0.42 | 4.51 | 8.7 | 1.04 | 11.95 |
| KGYO | 7.24 | -0.21 | -2.9 | 7.17 | -0.14 | -1.95 | 5.01 | 2.02 | 40.32 |
| KIMMR | 18.3 | -2.19 | -11.97 | 15.6 | 0.51 | 3.27 | 13.28 | 2.83 | 21.31 |
| KLGYO | 7.15 | -0.47 | -6.57 | 7.21 | -0.53 | -7.35 | 6.09 | 0.59 | 9.69 |
| KLKIM | 42.5 | -1.8 | -4.24 | 39.78 | 0.92 | 2.31 | 35.4 | 5.3 | 14.97 |
| KLMSN | 31.64 | -1.48 | -4.68 | 30.02 | 0.14 | 0.47 | 31.48 | -1.32 | -4.19 |
| KLNMA | 9.8 | 0.58 | 5.92 | 9.53 | 0.85 | 8.92 | 9.9 | 0.48 | 4.85 |
| KLRHO | 432 | 44.25 | 10.24 | 590 | -113.75 | -19.28 | 306.25 | 170 | 55.51 |
| KLSER | 29.98 | -1.98 | -6.6 | 28.2 | -0.2 | -0.71 | 26.66 | 1.34 | 5.03 |
| KLSYN | 8.84 | 0.28 | 3.17 | 7.36 | 1.76 | 23.91 | 7.13 | 1.99 | 27.91 |
| KLYPV | 67.15 | -5.15 | -7.67 | 60.6 | 1.4 | 2.31 | 54.7 | 7.3 | 13.35 |
| KMPUR | 16.22 | -1.08 | -6.66 | 15.97 | -0.83 | -5.2 | 15.82 | -0.68 | -4.3 |
| KNFRT | 12.81 | -1.22 | -9.52 | 11.75 | -0.16 | -1.36 | 13.04 | -1.45 | -11.12 |
| KOCMT | 2.76 | -0.03 | -1.09 | 2.75 | -0.02 | -0.73 | 2.49 | 0.24 | 9.64 |
| KONKA | 16.35 | -1 | -6.12 | 15.46 | -0.11 | -0.71 | 15.69 | -0.34 | -2.17 |
| KONTR | 10.96 | -0.91 | -8.3 | 9.78 | 0.27 | 2.76 | 11.52 | -1.47 | -12.76 |
| KONYA | 4597.5 | -150 | -3.26 | 4525 | -77.5 | -1.71 | 4577.5 | -130 | -2.84 |
| KOPOL | 6.58 | 0.01 | 0.15 | 5.88 | 0.71 | 12.07 | 5.32 | 1.27 | 23.87 |
| KORDS | 56.5 | -4.3 | -7.61 | 53.65 | -1.45 | -2.7 | 48.46 | 3.74 | 7.72 |
| KOTON | 17 | -0.87 | -5.12 | 17.45 | -1.32 | -7.56 | 15.6 | 0.53 | 3.4 |
| KRDMA | 29.62 | -0.98 | -3.31 | 28.2 | 0.44 | 1.56 | 23.88 | 4.76 | 19.93 |
| KRDMB | 34.28 | -1.08 | -3.15 | 31.76 | 1.44 | 4.53 | 22.86 | 10.34 | 45.23 |
| KRDMD | 31.5 | -0.96 | -3.05 | 29.06 | 1.48 | 5.09 | 25.26 | 5.28 | 20.9 |
| KRGYO | 3.19 | -0.09 | -2.82 | 3.01 | 0.09 | 2.99 | 2.85 | 0.25 | 8.77 |
| KRONT | 16.26 | -0.62 | -3.81 | 15.6 | 0.04 | 0.26 | 12.87 | 2.77 | 21.52 |
| KRPLS | 9.36 | -0.85 | -9.08 | 8.69 | -0.18 | -2.07 | 7.78 | 0.73 | 9.38 |
| KRSTL | 12.24 | -1.33 | -10.87 | 11.47 | -0.56 | -4.88 | 9.37 | 1.54 | 16.44 |
| KRTEK | 27.14 | 1.14 | 4.2 | 27.52 | 0.76 | 2.76 | 24.76 | 3.52 | 14.22 |
| KRVGD | 3.1 | 0.02 | 0.65 | 3.22 | -0.1 | -3.11 | 2.76 | 0.36 | 13.04 |
| KSTUR | 3560 | -130 | -3.65 | 3365 | 65 | 1.93 | 2935 | 495 | 16.87 |
| KTLEV | 40.4 | -4.44 | -10.99 | 38.2 | -2.24 | -5.86 | 21.44 | 14.52 | 67.72 |
| KTSKR | 79 | -2.75 | -3.48 | 70.6 | 5.65 | 8 | 75 | 1.25 | 1.67 |
| KUTPO | 112.4 | 2.1 | 1.87 | 106.7 | 7.8 | 7.31 | 104.6 | 9.9 | 9.46 |
| KUVVA | 113 | -9.9 | -8.76 | 120 | -16.9 | -14.08 | 139.3 | -36.2 | -25.99 |
| KUYAS | 67.25 | 2.5 | 3.72 | 53.95 | 15.8 | 29.29 | 53.5 | 16.25 | 30.37 |
| KZBGY | 4.28400004 | -0.544 | -12.7 | 4.22400004 | -0.484 | -11.46 | 3.27000003 | 0.47 | 14.37 |
| KZGYO | 26.1 | 1.32 | 5.06 | 26.28 | 1.14 | 4.34 | 23.2 | 4.22 | 18.19 |
| LIDER | 76.6 | -2.05 | -2.68 | 72 | 2.55 | 3.54 | 70 | 4.55 | 6.5 |
| LIDFA | 3.11 | 0.02 | 0.64 | 3.15 | -0.02 | -0.63 | 2.33846154 | 0.792 | 33.85 |
| LILAK | 33.12 | -1.42 | -4.29 | 31.94 | -0.24 | -0.75 | 29 | 2.7 | 9.31 |
| LINK | 240.5 | -5.5 | -2.29 | 230.2 | 4.8 | 2.09 | 216.9 | 18.1 | 8.34 |
| LKMNH | 17.71 | -0.24 | -1.36 | 17.72 | -0.25 | -1.41 | 19.19 | -1.72 | -8.96 |
| LMKDC | 31.88 | -1.88 | -5.9 | 33.16 | -3.16 | -9.53 | 28.3 | 1.7 | 6.01 |
| LOGO | 161 | -8.6 | -5.34 | 165.2 | -12.8 | -7.75 | 150.5 | 1.9 | 1.26 |
| LRSHO | 4.15 | -0.27 | -6.51 | 4.25 | -0.37 | -8.71 | 3.93 | -0.05 | -1.27 |
| LUKSK | 110.6 | -5.9 | -5.33 | 110 | -5.3 | -4.82 | 102.9 | 1.8 | 1.75 |
| LYDHO | 182.8 | 6.6 | 3.61 | 178.7 | 10.7 | 5.99 | 168 | 21.4 | 12.74 |
| LYDYE | 14202.5 | 80 | 0.56 | 14052.5 | 230 | 1.64 | 13942.5 | 340 | 2.44 |
| MAALT | 1012 | -43 | -4.25 | 948.5 | 20.5 | 2.16 | 902 | 67 | 7.43 |
| MACKO | 30.48 | 7.76 | 25.46 | 25.78 | 12.46 | 48.33 | 30.9 | 7.34 | 23.75 |
| MAGEN | 45.46 | -0.52 | -1.14 | 41.3 | 3.64 | 8.81 | 38.12 | 6.82 | 17.89 |
| MAKIM | 16.87 | -1.11 | -6.58 | 16.25 | -0.49 | -3.02 | 14.95 | 0.81 | 5.42 |
| MAKTK | 17.26 | -1.76 | -10.2 | 17.32 | -1.82 | -10.51 | 15.45 | 0.05 | 0.32 |
| MANAS | 11.97 | -1.38 | -11.53 | 10.36 | 0.23 | 2.22 | 8.37176604 | 2.218 | 26.5 |
| MARBL | 13.65 | -0.93 | -6.81 | 14.02 | -1.3 | -9.27 | 12.27 | 0.45 | 3.67 |
| MARKA | 36.36 | -1.26 | -3.47 | 34.12 | 0.98 | 2.87 | 37.16 | -2.06 | -5.54 |
| MARMR | 2.91 | -0.3 | -10.31 | 2.6 | 0.01 | 0.38 | 1.57 | 1.04 | 66.24 |
| MARTI | 2.93 | -0.25 | -8.53 | 2.85 | -0.17 | -5.96 | 2.68 | 0 | 0 |
| MAVI | 49.54 | -3.94 | -7.95 | 48.34 | -2.74 | -5.67 | 43.52 | 2.08 | 4.78 |
| MEDTR | 30.3 | -1.16 | -3.83 | 30.18 | -1.04 | -3.45 | 28.76 | 0.38 | 1.32 |
| MEGAP | 3.03 | -0.12 | -3.96 | 2.92 | -0.01 | -0.34 | 3.3 | -0.39 | -11.82 |
| MEGMT | 66.65 | 6.6 | 9.9 | 65.7 | 7.55 | 11.49 | 54.1 | 19.15 | 35.4 |
| MEKAG | 5.06 | -0.06 | -1.19 | 4.54 | 0.46 | 10.13 | 3.87 | 1.13 | 29.2 |
| MEPET | 25.3 | -1.32 | -5.22 | 24.1 | -0.12 | -0.5 | 15.27 | 8.71 | 57.04 |
| MERCN | 19.59 | -2.19 | -11.18 | 16.18 | 1.22 | 7.54 | 17.28 | 0.12 | 0.69 |
| MERIT | 18.45 | -1.85 | -10.03 | 16.87 | -0.27 | -1.6 | 17.9 | -1.3 | -7.26 |
| MERKO | 16.71 | -0.27 | -1.62 | 15.77 | 0.67 | 4.25 | 13.6 | 2.84 | 20.88 |
| METRO | 5.81 | -0.61 | -10.5 | 5.46 | -0.26 | -4.76 | 3.97 | 1.23 | 30.98 |
| MEYSU | 13.67 | -1.01 | -7.39 | 13.38 | -0.72 | -5.38 | 8.25 | 0 | 0 |
| MGROS | 686.5 | -20.5 | -2.99 | 637 | 29 | 4.55 | 522 | 144 | 27.59 |
| MHRGY | 3.82 | -0.31 | -8.12 | 3.45 | 0.06 | 1.74 | 3.45 | 0.06 | 1.74 |
| MIATK | 41.1 | -3.88 | -9.44 | 37.02 | 0.2 | 0.54 | 39.42 | -2.2 | -5.58 |
| MMCAS | 108.4 | -11.45 | -10.56 | 97.2 | -0.25 | -0.26 | 134.9 | -37.95 | -28.13 |
| MNDRS | 15.54 | 0.01 | 0.06 | 15.14 | 0.41 | 2.71 | 13.39 | 2.16 | 16.13 |
| MNDTR | 6.85 | -0.03 | -0.44 | 6.92 | -0.1 | -1.45 | 6.57 | 0.25 | 3.81 |
| MOBTL | 10.98 | 0.22 | 2 | 10.06 | 1.14 | 11.33 | 9.06 | 2.14 | 23.62 |
| MOGAN | 9.16 | 1.15 | 12.55 | 8.9 | 1.41 | 15.84 | 8.19 | 2.12 | 25.89 |
| MOPAS | 58.75 | -6.2 | -10.55 | 51.1 | 1.45 | 2.84 | 40.2 | 12.35 | 30.72 |
| MPARK | 478.5 | -18.5 | -3.87 | 472 | -12 | -2.54 | 380.5 | 79.5 | 20.89 |
| MRGYO | 1.77783681 | -0.118 | -6.63 | 1.72554749 | -0.066 | -3.8 | 1.56214337 | 0.098 | 6.26 |
| MRGYOR | 0.22 | 0.56 | 254.55 | 0.22 | 0.56 | 254.55 | 0.22 | 0.56 | 254.55 |
| MRSHL | 1601 | -42 | -2.62 | 1561 | -2 | -0.13 | 1568 | -9 | -0.57 |
| MSGYO | 6.11 | 0.29 | 4.75 | 5.96 | 0.44 | 7.38 | 6.2 | 0.2 | 3.23 |
| MTRKS | 22.94 | -0.3 | -1.31 | 24.28 | -1.64 | -6.75 | 21.98 | 0.66 | 3 |
| MTRYO | 11.09 | -0.54 | -4.87 | 10 | 0.55 | 5.5 | 8.63 | 1.92 | 22.25 |
| MZHLD | 6.74 | -0.14 | -2.08 | 6.75 | -0.15 | -2.22 | 6.26 | 0.34 | 5.43 |
| NATEN | 8.48 | -0.32 | -3.77 | 8.58 | -0.42 | -4.9 | 8.67 | -0.51 | -5.88 |
| NETAS | 64.95 | -4.7 | -7.24 | 66.6 | -6.35 | -9.53 | 56.8 | 3.45 | 6.07 |
| NETCD | 89.5 | 8.15 | 9.11 | 50.6 | 0 | 0 | 50.6 | 0 | 0 |
| NIBAS | 5.03 | 0.97 | 19.28 | 3.61 | 2.39 | 66.2 | 3.62 | 2.38 | 65.75 |
| NTGAZ | 11.94 | -0.58 | -4.86 | 11.49 | -0.13 | -1.13 | 10.5 | 0.86 | 8.19 |
| NTHOL | 52 | -3.72 | -7.15 | 48.02 | 0.26 | 0.54 | 48.46 | -0.18 | -0.37 |
| NUGYO | 10.96 | -0.89 | -8.12 | 10.69 | -0.62 | -5.8 | 11.1 | -1.03 | -9.28 |
| NUHCM | 242.7 | -8.9 | -3.67 | 240.3 | -6.5 | -2.7 | 222.9 | 10.9 | 4.89 |
| OBAMS | 8.68 | -0.58 | -6.68 | 8.88 | -0.78 | -8.78 | 7.96 | 0.14 | 1.76 |
| OBASE | 40.6 | 0.4 | 0.99 | 39.9 | 1.1 | 2.76 | 31.06 | 9.94 | 32 |
| ODAS | 6.24 | -0.49 | -7.85 | 5.79 | -0.04 | -0.69 | 5.07 | 0.68 | 13.41 |
| ODINE | 396 | 106 | 26.77 | 351 | 151 | 43.02 | 304.5 | 197.5 | 64.86 |
| OFSYM | 74.15 | -5.2 | -7.01 | 74.5 | -5.55 | -7.45 | 69.1 | -0.15 | -0.22 |
| ONCSM | 320 | -17.75 | -5.55 | 304.5 | -2.25 | -0.74 | 263 | 39.25 | 14.92 |
| ONRYT | 73 | -5 | -6.85 | 70.15 | -2.15 | -3.06 | 63.5 | 4.5 | 7.09 |
| ORCAY | 3.82 | -0.22 | -5.76 | 3.85 | -0.25 | -6.49 | 3.6 | 0 | 0 |
| ORGE | 71.7 | -2.15 | -3 | 71.65 | -2.1 | -2.93 | 68.7 | 0.85 | 1.24 |
| ORMA | 168.6 | -3.1 | -1.84 | 161 | 4.5 | 2.8 | 168.9 | -3.4 | -2.01 |
| OSMEN | 8.67 | -0.32 | -3.69 | 8.29 | 0.06 | 0.72 | 7.81652697 | 0.533 | 6.82 |
| OSTIM | 3.33 | -0.31 | -9.31 | 2.96 | 0.06 | 2.03 | 2.97 | 0.05 | 1.68 |
| OTKAR | 469 | -54 | -11.51 | 432 | -17 | -3.94 | 486 | -71 | -14.61 |
| OTTO | 341 | -4.5 | -1.32 | 332 | 4.5 | 1.36 | 470 | -133.5 | -28.4 |
| OYAKC | 27.42 | -2.56 | -9.34 | 27.6 | -2.74 | -9.93 | 23.04 | 1.82 | 7.9 |
| OYAYO | 59 | 2 | 3.39 | 52.6 | 8.4 | 15.97 | 54.45 | 6.55 | 12.03 |
| OYLUM | 8.45 | -0.41 | -4.85 | 8.46 | -0.42 | -4.96 | 9.32 | -1.28 | -13.73 |
| OYYAT | 55.95 | 6.55 | 11.71 | 47.2 | 15.3 | 32.42 | 40.5 | 22 | 54.32 |
| OZATD | 170.1 | 12.2 | 7.17 | 159.4 | 22.9 | 14.37 | 159.4 | 22.9 | 14.37 |
| OZGYO | 2.25 | -0.17 | -7.56 | 2.11 | -0.03 | -1.42 | 2.06 | 0.02 | 0.97 |
| OZKGY | 15.91 | -0.99 | -6.22 | 15.25 | -0.33 | -2.16 | 14.22 | 0.7 | 4.92 |
| OZRDN | 20.86 | 4.32 | 20.71 | 17.12 | 8.06 | 47.08 | 13.72 | 11.46 | 83.53 |
| OZSUB | 20.7 | -0.74 | -3.57 | 19.8 | 0.16 | 0.81 | 17.91 | 2.05 | 11.45 |
| OZYSR | 53.8 | 0.85 | 1.58 | 42.56 | 12.09 | 28.41 | 41.32 | 13.33 | 32.26 |
| PAGYO | 96 | -0.7 | -0.73 | 89.15 | 6.15 | 6.9 | 82.35 | 12.95 | 15.73 |
| PAHOL | 1.68 | -0.08 | -4.76 | 1.8 | -0.2 | -11.11 | 1.55 | 0.05 | 3.23 |
| PAMEL | 91.6 | -3.9 | -4.26 | 89 | -1.3 | -1.46 | 82.05 | 5.65 | 6.89 |
| PAPIL | 19.13 | 0.19 | 0.99 | 19.03 | 0.29 | 1.52 | 16.03 | 3.29 | 20.52 |
| PARSN | 102.3 | -10.2 | -9.97 | 99.9 | -7.8 | -7.81 | 104 | -11.9 | -11.44 |
| PASEU | 135 | 1.9 | 1.41 | 148.5 | -11.6 | -7.81 | 135.5 | 1.4 | 1.03 |
| PATEK | 20.36 | -1.11 | -5.45 | 19.6 | -0.35 | -1.79 | 22.02 | -2.77 | -12.58 |
| PCILT | 24.04 | 1.06 | 4.41 | 22.72 | 2.38 | 10.48 | 22.14 | 2.96 | 13.37 |
| PEKGY | 12.06 | -0.01 | -0.08 | 9.99 | 2.06 | 20.62 | 12.6 | -0.55 | -4.37 |
| PENGD | 9.25 | 0.44 | 4.76 | 8.72 | 0.97 | 11.12 | 7.59 | 2.1 | 27.67 |
| PENTA | 14.66 | -0.16 | -1.09 | 14.07 | 0.43 | 3.06 | 13.09 | 1.41 | 10.77 |
| PETKM | 19.16 | -1.78 | -9.29 | 18.44 | -1.06 | -5.75 | 16.23 | 1.15 | 7.09 |
| PETUN | 13.16 | -0.75 | -5.7 | 12.95 | -0.54 | -4.17 | 11.2 | 1.21 | 10.8 |
| PGSUS | 218.1 | -16.1 | -7.38 | 203.5 | -1.5 | -0.74 | 191.7 | 10.3 | 5.37 |
| PINSU | 11.4 | -0.55 | -4.82 | 11.52 | -0.67 | -5.82 | 11.17 | -0.32 | -2.86 |
| PKART | 73.15 | 6.05 | 8.27 | 70.8 | 8.4 | 11.86 | 73.35 | 5.85 | 7.98 |
| PKENT | 180.5 | -24.6 | -13.63 | 146.9 | 9 | 6.13 | 190 | -34.1 | -17.95 |
| PLTUR | 24.4 | -1.52 | -6.23 | 21.38 | 1.5 | 7.02 | 22.68 | 0.2 | 0.88 |
| PNLSN | 43.04 | -1.04 | -2.42 | 40.1 | 1.9 | 4.74 | 37.1 | 4.9 | 13.21 |
| PNSUT | 12.59 | -0.7 | -5.56 | 12.96 | -1.07 | -8.26 | 11.06 | 0.83 | 7.5 |
| POLHO | 17.75 | -1.22 | -6.87 | 18.24 | -1.71 | -9.37 | 16.11 | 0.42 | 2.61 |
| POLTK | 6305 | -205 | -3.25 | 6307.5 | -207.5 | -3.29 | 9305 | -3205 | -34.44 |
| PRDGS | 7.35 | -0.41 | -5.58 | 6.48 | 0.46 | 7.1 | 6.08 | 0.86 | 14.14 |
| PRKAB | 55.1 | -8.94 | -16.23 | 49.86 | -3.7 | -7.42 | 30.66 | 15.5 | 50.55 |
| PRKME | 20.96 | -0.72 | -3.44 | 22.58 | -2.34 | -10.36 | 18.48 | 1.76 | 9.52 |
| PRZMA | 11.14 | 0.55 | 4.94 | 12.76 | -1.07 | -8.39 | 11.36 | 0.33 | 2.9 |
| PSDTC | 128.9 | -3.5 | -2.72 | 126.3 | -0.9 | -0.71 | 140.6 | -15.2 | -10.81 |
| PSGYO | 2.65 | -0.17 | -6.42 | 2.73 | -0.25 | -9.16 | 2.49 | -0.01 | -0.4 |
| QNBFK | 55.45 | -0.55 | -0.99 | 58.4 | -3.5 | -5.99 | 56.3 | -1.4 | -2.49 |
| QNBTR | 284 | -4 | -1.41 | 290.25 | -10.25 | -3.53 | 275.00455295 | 4.995 | 1.82 |
| QUAGR | 3.39 | -0.48 | -14.16 | 2.63 | 0.28 | 10.65 | 2.85 | 0.06 | 2.11 |
| RALYH | 172.5 | -21.3 | -12.35 | 187.7 | -36.5 | -19.45 | 228.7 | -77.5 | -33.89 |
| RAYSG | 230.9 | -8.6 | -3.72 | 224 | -1.7 | -0.76 | 216 | 6.3 | 2.92 |
| REEDR | 7 | -0.37 | -5.29 | 7 | -0.37 | -5.29 | 6.61 | 0.02 | 0.3 |
| RGYAS | 161.8 | -1.8 | -1.11 | 161.7 | -1.7 | -1.05 | 137.8 | 22.2 | 16.11 |
| RNPOL | 48 | -2 | -4.17 | 45.24 | 0.76 | 1.68 | 42.4 | 3.6 | 8.49 |
| RODRG | 21.98 | 0.4 | 1.82 | 22.5 | -0.12 | -0.53 | 21.3 | 1.08 | 5.07 |
| ROYAL | 6.8 | 0 | 0 | 6.8 | 0 | 0 | 6.8 | 0 | 0 |
| RTALB | 4.07 | -0.19 | -4.67 | 3.96 | -0.08 | -2.02 | 3.43 | 0.45 | 13.12 |
| RUBNS | 34.58 | 2.42 | 7 | 34.4 | 2.6 | 7.56 | 23.16 | 13.84 | 59.76 |
| RUZYE | 12.98 | -0.63 | -4.85 | 13.01 | -0.66 | -5.07 | 11.2 | 1.15 | 10.27 |
| RYGYO | 29.82 | -1.26 | -4.23 | 28.24 | 0.32 | 1.13 | 21 | 7.56 | 36 |
| RYSAS | 18.92 | -0.84 | -4.44 | 18.4 | -0.32 | -1.74 | 14.55 | 3.53 | 24.26 |
| SAFKR | 27.72 | 1.62 | 5.84 | 29.5 | -0.16 | -0.54 | 23.48 | 5.86 | 24.96 |
| SAHOL | 111.4 | -7.3 | -6.55 | 109.5 | -5.4 | -4.93 | 84.25 | 19.85 | 23.56 |
| SAMAT | 6.25 | -0.42 | -6.72 | 5.78 | 0.05 | 0.87 | 5.93 | -0.1 | -1.69 |
| SANEL | 40.66 | -1.24 | -3.05 | 32 | 7.42 | 23.19 | 36.92 | 2.5 | 6.77 |
| SANFM | 7.22 | -0.31 | -4.29 | 7.39 | -0.48 | -6.5 | 7.21 | -0.3 | -4.16 |
| SANKO | 22.72 | -1 | -4.4 | 22.48 | -0.76 | -3.38 | 20.34 | 1.38 | 6.78 |
| SARKY | 38.1 | -0.52 | -1.36 | 46.44 | -8.86 | -19.08 | 17.96 | 19.62 | 109.24 |
| SASA | 2.7 | -0.18 | -6.67 | 2.55 | -0.03 | -1.18 | 2.78 | -0.26 | -9.35 |
| SAYAS | 45.56 | -4.16 | -9.13 | 40 | 1.4 | 3.5 | 39.26 | 2.14 | 5.45 |
| SDTTR | 202 | 31.3 | 15.5 | 203.6 | 29.7 | 14.59 | 177.1 | 56.2 | 31.73 |
| SEGMN | 47.84 | -1.34 | -2.8 | 35 | 11.5 | 32.86 | 18.41 | 28.09 | 152.58 |
| SEGYO | 6.12 | -0.22 | -3.59 | 4.3 | 1.6 | 37.21 | 5.2 | 0.7 | 13.46 |
| SEKFK | 9.84 | -0.52 | -5.28 | 9.01 | 0.31 | 3.44 | 8 | 1.32 | 16.5 |
| SEKUR | 5 | 0.02 | 0.4 | 3.53 | 1.49 | 42.21 | 3.55 | 1.47 | 41.41 |
| SELEC | 91.6 | -5.8 | -6.33 | 80.35 | 5.45 | 6.78 | 87 | -1.2 | -1.38 |
| SELVA | 2.45 | -0.15 | -6.12 | 2.7 | -0.4 | -14.81 | 2.48 | -0.18 | -7.26 |
| SERNT | 8.68 | -0.57 | -6.57 | 8.22 | -0.11 | -1.34 | 7.8 | 0.31 | 3.97 |
| SEYKM | 5.48 | -0.42 | -7.66 | 5.53 | -0.47 | -8.5 | 5.03 | 0.03 | 0.6 |
| SILVR | 2.85 | -0.12 | -4.21 | 2.83 | -0.1 | -3.53 | 2.94 | -0.21 | -7.14 |
| SISE | 49.54 | -4.74 | -9.57 | 45.5 | -0.7 | -1.54 | 38.38 | 6.42 | 16.73 |
| SKBNK | 11.01 | 0.11 | 1 | 9.14 | 1.98 | 21.66 | 7.78 | 3.34 | 42.93 |
| SKTAS | 4 | -0.35 | -8.75 | 3.96 | -0.31 | -7.83 | 3.79 | -0.14 | -3.69 |
| SKYLP | 316.5 | -53.25 | -16.82 | 289 | -25.75 | -8.91 | 249.9 | 13.35 | 5.34 |
| SKYMD | 12.4 | -0.36 | -2.9 | 12.29 | -0.25 | -2.03 | 11.77 | 0.27 | 2.29 |
| SMART | 31.76 | -5.74 | -18.07 | 23.48 | 2.54 | 10.82 | 21.82 | 4.2 | 19.25 |
| SMRTG | 8.43 | -0.74 | -8.78 | 8.15 | -0.46 | -5.64 | 7.66666667 | 0.023 | 0.3 |
| SMRVA | 64.2 | 0.35 | 0.55 | 69 | -4.45 | -6.45 | 115.1 | -50.55 | -43.92 |
| SNGYO | 5.17 | -0.42 | -8.12 | 5.27 | -0.52 | -9.87 | 4.54 | 0.21 | 4.63 |
| SNICA | 4.56 | -0.41 | -8.99 | 4.19 | -0.04 | -0.95 | 4.26 | -0.11 | -2.58 |
| SNPAM | 24.14 | -0.62 | -2.57 | 23.66 | -0.14 | -0.59 | 24.34 | -0.82 | -3.37 |
| SODSN | 11.69 | -0.09 | -0.77 | 13.03 | -1.43 | -10.97 | 12.38125 | -0.781 | -6.31 |
| SOKE | 13.16 | -0.35 | -2.66 | 12.94 | -0.13 | -1 | 10.34 | 2.47 | 23.89 |
| SOKM | 68.65 | -1.1 | -1.6 | 64.85 | 2.7 | 4.16 | 51.05 | 16.5 | 32.32 |
| SONME | 158.4 | -7.7 | -4.86 | 158.9 | -8.2 | -5.16 | 173.8 | -23.1 | -13.29 |
| SRVGY | 3.48 | -0.15 | -4.31 | 3.39 | -0.06 | -1.77 | 3.17 | 0.16 | 5.05 |
| SUMAS | 281 | -5 | -1.78 | 273.75 | 2.25 | 0.82 | 280.75 | -4.75 | -1.69 |
| SUNTK | 39.86 | -0.06 | -0.15 | 42.52 | -2.72 | -6.4 | 60.9 | -21.1 | -34.65 |
| SURGY | 58.6 | 13.5 | 23.04 | 49.76 | 22.34 | 44.9 | 44 | 28.1 | 63.86 |
| SUWEN | 9.02 | -0.09 | -1 | 8.97 | -0.04 | -0.45 | 9.8 | -0.87 | -8.88 |
| TABGD | 271.25 | -5.25 | -1.94 | 268.5 | -2.5 | -0.93 | 209.1 | 56.9 | 27.21 |
| TARKM | 415 | 15 | 3.61 | 440.25 | -10.25 | -2.33 | 325 | 105 | 32.31 |
| TATEN | 10.12 | 0.08 | 0.79 | 11.5 | -1.3 | -11.3 | 12.8 | -2.6 | -20.31 |
| TATGD | 15.31 | 2.89 | 18.88 | 14.24 | 3.96 | 27.81 | 11.75 | 6.45 | 54.89 |
| TAVHL | 361.5 | -38.5 | -10.65 | 347.75 | -24.75 | -7.12 | 298.25 | 24.75 | 8.3 |
| TBORG | 177.6 | -7.1 | -4 | 166.7 | 3.8 | 2.28 | 169 | 1.5 | 0.89 |
| TCELL | 125.3 | -5.1 | -4.07 | 116.9 | 3.3 | 2.82 | 93.1 | 27.1 | 29.11 |
| TCKRC | 87.85 | 0.85 | 0.97 | 92 | -3.3 | -3.59 | 58.4 | 30.3 | 51.88 |
| TDGYO | 27.28 | -5.4 | -19.79 | 32.56 | -10.68 | -32.8 | 37.98 | -16.1 | -42.39 |
| TEHOL | 14.04 | 0.02 | 0.14 | 13.74 | 0.32 | 2.33 | 31.5 | -17.44 | -55.37 |
| TEKTU | 10.25 | -1.59 | -15.51 | 9.13 | -0.47 | -5.15 | 9.2 | -0.54 | -5.87 |
| TERA | 224.1 | 6.1 | 2.72 | 206.5 | 23.7 | 11.48 | 172 | 58.2 | 33.84 |
| TEZOL | 14.09 | 0.98 | 6.96 | 12.8 | 2.27 | 17.73 | 11.85 | 3.22 | 27.17 |
| TGSAS | 164.6 | 20.4 | 12.39 | 157.2 | 27.8 | 17.68 | 170 | 15 | 8.82 |
| THYAO | 347.75 | -35.25 | -10.14 | 304 | 8.5 | 2.8 | 268.5 | 44 | 16.39 |
| TKFEN | 82.55 | -1.25 | -1.51 | 76.75 | 4.55 | 5.93 | 70.4 | 10.9 | 15.48 |
| TKNSA | 24.92 | -2.36 | -9.47 | 25.48 | -2.92 | -11.46 | 21.94 | 0.62 | 2.83 |
| TLMAN | 103 | -5.35 | -5.19 | 101 | -3.35 | -3.32 | 96.55 | 1.1 | 1.14 |
| TMPOL | 437.75 | -2.75 | -0.63 | 357.5 | 77.5 | 21.68 | 291.25 | 143.75 | 49.36 |
| TMSN | 119.1 | -13.1 | -11 | 113 | -7 | -6.19 | 100.4 | 5.6 | 5.58 |
| TNZTP | 27.8 | -1.76 | -6.33 | 26.5 | -0.46 | -1.74 | 20.44 | 5.6 | 27.4 |
| TOASO | 338.5 | -7.75 | -2.29 | 326 | 4.75 | 1.46 | 247 | 83.75 | 33.91 |
| TRALT | 52.65 | 2.15 | 4.08 | 54.6 | 0.2 | 0.37 | 40.98 | 13.82 | 33.72 |
| TRCAS | 54.3 | -1.7 | -3.13 | 47.1 | 5.5 | 11.68 | 41.88 | 10.72 | 25.6 |
| TRENJ | 107.6 | 2.4 | 2.23 | 108 | 2 | 1.85 | 93.05 | 16.95 | 18.22 |
| TRGYO | 86.2 | -1.3 | -1.51 | 83.55 | 1.35 | 1.62 | 74 | 10.9 | 14.73 |
| TRHOL | 731.5 | 20.5 | 2.8 | 679 | 73 | 10.75 | 583.5 | 168.5 | 28.88 |
| TRILC | 19.89 | -2.38 | -11.97 | 18.52 | -1.01 | -5.45 | 16.08 | 1.43 | 8.89 |
| TRMET | 140.1 | 11.1 | 7.92 | 143.5 | 7.7 | 5.37 | 104.4 | 46.8 | 44.83 |
| TSGYO | 8.08 | -0.76 | -9.41 | 7.62 | -0.3 | -3.94 | 6.81 | 0.51 | 7.49 |
| TSKB | 14.34 | -1.11 | -7.74 | 14.06 | -0.83 | -5.9 | 12.35 | 0.88 | 7.13 |
| TSPOR | 1.11 | -0.07 | -6.31 | 1.1 | -0.06 | -5.45 | 1.07 | -0.03 | -2.8 |
| TTKOM | 70.3 | -0.45 | -0.64 | 66.5 | 3.35 | 5.04 | 57.5 | 12.35 | 21.48 |
| TTRAK | 557.5 | -23.5 | -4.22 | 592.5 | -58.5 | -9.87 | 519.5 | 14.5 | 2.79 |
| TUCLK | 5.15 | -0.29 | -5.63 | 5.49 | -0.63 | -11.48 | 4.8 | 0.06 | 1.25 |
| TUKAS | 2.92 | -0.24 | -8.22 | 2.9 | -0.22 | -7.59 | 2.47 | 0.21 | 8.5 |
| TUPRS | 221.6 | -0.1 | -0.05 | 244.8 | -23.3 | -9.52 | 184.4 | 37.1 | 20.12 |
| TUREX | 8.07 | -0.65 | -8.05 | 7.5 | -0.08 | -1.07 | 7.07 | 0.35 | 4.95 |
| TURGG | 31.46 | -0.26 | -0.83 | 28.22 | 2.98 | 10.56 | 26.82 | 4.38 | 16.33 |
| TURSG | 12.7 | -0.59 | -4.65 | 12.2 | -0.09 | -0.74 | 11.81 | 0.3 | 2.54 |
| UCAYM | 29.5 | -2.08 | -7.05 | 35 | -7.58 | -21.66 | 19.8 | 0 | 0 |
| UFUK | 1486 | 118 | 7.94 | 1503 | 101 | 6.72 | 1768 | -164 | -9.28 |
| ULAS | 31.9 | 1.46 | 4.58 | 29.8 | 3.56 | 11.95 | 28.18 | 5.18 | 18.38 |
| ULKER | 137.5 | -10.9 | -7.93 | 135.4 | -8.8 | -6.5 | 108 | 18.6 | 17.22 |
| ULUFA | 4.24 | -0.24 | -5.66 | 3.88 | 0.12 | 3.09 | 3.62 | 0.38 | 10.5 |
| ULUSE | 199.9 | -8.9 | -4.45 | 195 | -4 | -2.05 | 162.1 | 28.9 | 17.83 |
| ULUUN | 7.57 | -0.41 | -5.42 | 7.46 | -0.3 | -4.02 | 6.51 | 0.65 | 9.98 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 17.77 | -2.15 | -12.1 | 16.84 | -1.22 | -7.24 | 16.49 | -0.87 | -5.28 |
| USAK | 1.86 | -0.12 | -6.45 | 1.94327585 | -0.203 | -10.46 | 2.05086205 | -0.311 | -15.16 |
| VAKBN | 41.32 | -0.62 | -1.5 | 36.5 | 4.2 | 11.51 | 30.68 | 10.02 | 32.66 |
| VAKFA | 14.07 | -0.92 | -6.54 | 13.08 | 0.07 | 0.54 | 11.24 | 1.91 | 16.99 |
| VAKFN | 2.13 | -0.06 | -2.82 | 2.07 | 0 | 0 | 1.84 | 0.23 | 12.5 |
| VAKKO | 68.3 | 2.45 | 3.59 | 62.25 | 8.5 | 13.65 | 57.1 | 13.65 | 23.91 |
| VANGD | 70.8 | -0.05 | -0.07 | 51.35 | 19.4 | 37.78 | 41.38 | 29.37 | 70.98 |
| VBTYZ | 23.58 | -2.18 | -9.25 | 18.01 | 3.39 | 18.82 | 16.94 | 4.46 | 26.33 |
| VERTU | 42.94 | -3 | -6.99 | 39.14 | 0.8 | 2.04 | 42.3 | -2.36 | -5.58 |
| VERUS | 263 | -8.75 | -3.33 | 261 | -6.75 | -2.59 | 363.5 | -109.25 | -30.06 |
| VESBE | 8.59 | -0.49 | -5.7 | 8.24 | -0.14 | -1.7 | 7.8 | 0.3 | 3.85 |
| VESTL | 32.5 | -2.48 | -7.63 | 31.4 | -1.38 | -4.39 | 28.7 | 1.32 | 4.6 |
| VKFYO | 42.6 | -3.18 | -7.46 | 47.6 | -8.18 | -17.18 | 38 | 1.42 | 3.74 |
| VKGYO | 3.07 | -0.29 | -9.45 | 2.92 | -0.14 | -4.79 | 2.48 | 0.3 | 12.1 |
| VKING | 32.54 | -2 | -6.15 | 31.8 | -1.26 | -3.96 | 33.1 | -2.56 | -7.73 |
| VRGYO | 2.65 | -0.2 | -7.55 | 2.43 | 0.02 | 0.82 | 2.4 | 0.05 | 2.08 |
| VSNMD | 91.9 | -1.7 | -1.85 | 90 | 0.2 | 0.22 | 89.5 | 0.7 | 0.78 |
| YAPRK | 323.75 | -20.25 | -6.25 | 259.5 | 44 | 16.96 | 268 | 35.5 | 13.25 |
| YATAS | 46.58 | -1 | -2.15 | 48.06 | -2.48 | -5.16 | 39.84 | 5.74 | 14.41 |
| YAYLA | 28.1 | -0.96 | -3.42 | 29.1 | -1.96 | -6.74 | 28.2 | -1.06 | -3.76 |
| YBTAS | 20.26 | -0.4 | -1.97 | 19.37 | 0.49 | 2.53 | 21.3 | -1.44 | -6.76 |
| YEOTK | 42.66 | -4.22 | -9.89 | 43.5 | -5.06 | -11.63 | 36.54 | 1.9 | 5.2 |
| YESIL | 2 | -0.14 | -7 | 1.99 | -0.13 | -6.53 | 1.96 | -0.1 | -5.1 |
| YGGYO | 161 | -6 | -3.73 | 139.6 | 15.4 | 11.03 | 128.3 | 26.7 | 20.81 |
| YGYO | 1.8 | 0 | 0 | 1.8 | 0 | 0 | 1.28 | 0.52 | 40.63 |
| YIGIT | 26.06 | -2.28 | -8.75 | 25.54 | -1.76 | -6.89 | 22.9 | 0.88 | 3.84 |
| YKBNK | 41.82 | -0.66 | -1.58 | 41.08 | 0.08 | 0.19 | 36.22 | 4.94 | 13.64 |
| YKSLN | 3.3 | -0.11 | -3.33 | 3.42 | -0.23 | -6.73 | 3.15 | 0.04 | 1.27 |
| YONGA | 59.3 | -1.3 | -2.19 | 55.3 | 2.7 | 4.88 | 59 | -1 | -1.69 |
| YUNSA | 10.08 | -0.8 | -7.94 | 8.49 | 0.79 | 9.31 | 7.57 | 1.71 | 22.59 |
| YYAPI | 1.86 | -0.1 | -5.38 | 1.83 | -0.07 | -3.83 | 1.85 | -0.09 | -4.86 |
| YYLGD | 14.08 | -1.38 | -9.8 | 12.81 | -0.11 | -0.86 | 9.71 | 2.99 | 30.79 |
| ZEDUR | 8.84 | -0.34 | -3.85 | 8.4 | 0.1 | 1.19 | 8.11 | 0.39 | 4.81 |
| ZERGY | 18.6 | 0.4 | 2.15 | 15.66 | 3.34 | 21.33 | 9.87 | 9.13 | 92.5 |
| ZGYO | 33.98 | -0.98 | -2.88 | 21.56 | 11.44 | 53.06 | 10.74 | 0 | 0 |
| ZOREN | 3.65 | -0.21 | -5.75 | 3.3 | 0.14 | 4.24 | 3.07 | 0.37 | 12.05 |
| ZRGYO | 23.2 | -0.7 | -3.02 | 23.82 | -1.32 | -5.54 | 23.44 | -0.94 | -4.01 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
