| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 4.62 | 0.08 | 1.73 | 4.81 | -0.11 | -2.29 | 5.6 | -0.9 | -16.07 |
| ACSEL | 122.9 | 3 | 2.44 | 104.8 | 21.1 | 20.13 | 114 | 11.9 | 10.44 |
| ADEL | 37.12 | 0.08 | 0.22 | 31.46 | 5.74 | 18.25 | 33.48 | 3.72 | 11.11 |
| ADESE | 2.08 | 0.25 | 12.02 | 1.88 | 0.45 | 23.94 | 2.18 | 0.15 | 6.88 |
| ADGYO | 30.32 | -1.06 | -3.5 | 30.72 | -1.46 | -4.75 | 33.44 | -4.18 | -12.5 |
| AEFES | 169.7 | -4.3 | -2.53 | 167.1 | -1.7 | -1.02 | 191.6 | -26.2 | -13.67 |
| AFYON | 14.08 | -0.08 | -0.57 | 13.8044 | 0.196 | 1.42 | 13.8324 | 0.168 | 1.21 |
| AGESA | 135.2 | -1.6 | -1.18 | 127.9 | 5.7 | 4.46 | 156.0194 | -22.419 | -14.37 |
| AGHOL | 285.5 | -13.25 | -4.64 | 295.25 | -23 | -7.79 | 313 | -40.75 | -13.02 |
| AGROT | 8.04 | -0.11 | -1.37 | 8.99 | -1.06 | -11.79 | 10.68 | -2.75 | -25.75 |
| AGYO | 6.1 | 0.18 | 2.95 | 6.39 | -0.11 | -1.72 | 7.6 | -1.32 | -17.37 |
| AHGAZ | 21.98 | 0.02 | 0.09 | 20.8 | 1.2 | 5.77 | 20.74 | 1.26 | 6.08 |
| AHSGY | 21.22 | -0.72 | -3.39 | 20.5 | 0 | 0 | 21.7 | -1.2 | -5.53 |
| AKBNK | 51.5 | -2.56 | -4.97 | 52.25 | -3.31 | -6.33 | 63.4349 | -14.495 | -22.85 |
| AKCNS | 161.8 | -11 | -6.8 | 165.1 | -14.3 | -8.66 | 173.6722 | -22.872 | -13.17 |
| AKENR | 9.31 | -0.3 | -3.22 | 10.13 | -1.12 | -11.06 | 13.18 | -4.17 | -31.64 |
| AKFGY | 1.91 | -0.05 | -2.62 | 1.96 | -0.1 | -5.1 | 2.07 | -0.21 | -10.14 |
| AKFIS | 20.3 | -0.35 | -1.72 | 19.95 | 0 | 0 | 0 | 0 | |
| AKFYE | 18.3 | 0.04 | 0.22 | 16.37 | 1.97 | 12.03 | 19.61 | -1.27 | -6.48 |
| AKGRT | 6.42 | -0.26 | -4.05 | 6.7 | -0.54 | -8.06 | 7.64 | -1.48 | -19.37 |
| AKMGY | 202.5 | -5.7 | -2.81 | 208.1453 | -11.345 | -5.45 | 213.1757 | -16.376 | -7.68 |
| AKSA | 10.04 | -0.23 | -2.29 | 11.17 | -1.36 | -12.18 | 12.94 | -3.13 | -24.19 |
| AKSEN | 32.64 | -0.48 | -1.47 | 35.16 | -3 | -8.53 | 39.2 | -7.04 | -17.96 |
| AKSGY | 6.27 | -0.14 | -2.23 | 6.94 | -0.81 | -11.67 | 7.5 | -1.37 | -18.27 |
| AKSUE | 21.82 | 2 | 9.17 | 16.45 | 7.37 | 44.8 | 11.71 | 12.11 | 103.42 |
| AKYHO | 3.54 | -0.32 | -9.04 | 3.09 | 0.13 | 4.21 | 2.7 | 0.52 | 19.26 |
| ALARK | 99.6 | -5.15 | -5.17 | 97.9627 | -3.513 | -3.59 | 89.4992 | 4.951 | 5.53 |
| ALBRK | 6.16 | -0.14 | -2.27 | 5.9336 | 0.086 | 1.46 | 6.2546 | -0.235 | -3.75 |
| ALCAR | 1217 | -81 | -6.66 | 1081.2804 | 54.72 | 5.06 | 1020.4168 | 115.583 | 11.33 |
| ALCTL | 95.5 | 9.5 | 9.95 | 101.5 | 3.5 | 3.45 | 119.9 | -14.9 | -12.43 |
| ALFAS | 47.12 | -1.82 | -3.86 | 51.65 | -6.35 | -12.29 | 67.95 | -22.65 | -33.33 |
| ALGYO | 17.76 | -0.4 | -2.25 | 18.54 | -1.18 | -6.36 | 20.94 | -3.58 | -17.1 |
| ALKA | 6.89 | -0.28 | -4.06 | 7.13 | -0.52 | -7.29 | 9.14 | -2.53 | -27.68 |
| ALKIM | 14.94 | 0.06 | 0.4 | 15.25 | -0.25 | -1.64 | 19.04 | -4.04 | -21.22 |
| ALKLC | 45.06 | -1.24 | -2.75 | 45.82 | -2 | -4.36 | 35.9 | 7.92 | 22.06 |
| ALTINS1 | 44.66 | 0.44 | 0.99 | 41.73 | 3.37 | 8.08 | 30.58 | 14.52 | 47.48 |
| ALTNY | 79.05 | -0.6 | -0.76 | 89.85 | -11.4 | -12.69 | 82.2 | -3.75 | -4.56 |
| ALVES | 33.14 | 0.88 | 2.66 | 28.96 | 5.06 | 17.47 | 38.26 | -4.24 | -11.08 |
| ANELE | 18.3 | -0.7 | -3.83 | 16.03 | 1.57 | 9.79 | 15.96 | 1.64 | 10.28 |
| ANGEN | 11.16 | -0.22 | -1.97 | 11.23 | -0.29 | -2.58 | 12.36 | -1.42 | -11.49 |
| ANHYT | 86.55 | -3.15 | -3.64 | 87.85 | -4.45 | -5.07 | 98.2249 | -14.825 | -15.09 |
| ANSGR | 88 | 0.2 | 0.23 | 93 | -4.8 | -5.16 | 99.6254 | -11.425 | -11.47 |
| ARASE | 44.28 | -1.76 | -3.97 | 40.34 | 2.18 | 5.4 | 56 | -13.48 | -24.07 |
| ARCLK | 123.1 | -6.7 | -5.44 | 137.1 | -20.7 | -15.1 | 142 | -25.6 | -18.03 |
| ARDYZ | 25.36 | -0.7 | -2.76 | 27.72 | -3.06 | -11.04 | 41 | -16.34 | -39.85 |
| ARENA | 42.54 | 0.46 | 1.08 | 39.48 | 3.52 | 8.92 | 35.82 | 7.18 | 20.04 |
| ARMGD | 30.32 | 1.36 | 4.49 | 30.18 | 1.5 | 4.97 | 0 | 0 | |
| ARSAN | 20.4 | 0.1 | 0.49 | 19.8 | 0.7 | 3.54 | 22.82 | -2.32 | -10.17 |
| ARTMS | 28.28 | -0.88 | -3.11 | 28.24 | -0.84 | -2.97 | 29.92 | -2.52 | -8.42 |
| ARZUM | 3.12 | 0.1 | 3.21 | 3.92 | -0.7 | -17.86 | 4.1336 | -0.914 | -22.1 |
| ASELS | 135.3 | 2.1 | 1.55 | 119.9 | 17.5 | 14.6 | 72.5 | 64.9 | 89.52 |
| ASGYO | 10.4 | -0.18 | -1.73 | 10.64 | -0.42 | -3.95 | 12.34 | -2.12 | -17.18 |
| ASTOR | 101.4 | -0.1 | -0.1 | 113.6 | -12.3 | -10.83 | 113.9 | -12.6 | -11.06 |
| ASUZU | 57.05 | -1.3 | -2.28 | 59.1 | -3.35 | -5.67 | 66.1 | -10.35 | -15.66 |
| ATAGY | 10.14 | -0.11 | -1.08 | 10.74 | -0.71 | -6.61 | 11.4 | -1.37 | -12.02 |
| ATAKP | 41.36 | 0 | 0 | 38.16 | 3.2 | 8.39 | 49.68 | -8.32 | -16.75 |
| ATATP | 81.7 | -2.6 | -3.18 | 84.25 | -5.15 | -6.11 | 105.5 | -26.4 | -25.02 |
| ATEKS | 89.9 | 2.2 | 2.45 | 80.4 | 11.7 | 14.55 | 169.9 | -77.8 | -45.79 |
| ATLAS | 5.2 | -0.18 | -3.46 | 4.9 | 0.12 | 2.45 | 6.92 | -1.9 | -27.46 |
| ATSYH | 45 | -0.14 | -0.31 | 42.88 | 1.98 | 4.62 | 46 | -1.14 | -2.48 |
| AVGYO | 8.99 | 0.2 | 2.22 | 8.74 | 0.45 | 5.15 | 8.65 | 0.54 | 6.24 |
| AVHOL | 47.38 | -2.18 | -4.6 | 34.48 | 10.72 | 31.09 | 34.86 | 10.34 | 29.66 |
| AVOD | 2.91 | -0.12 | -4.12 | 2.46 | 0.33 | 13.41 | 2.8 | -0.01 | -0.36 |
| AVPGY | 52 | 0 | 0 | 54.9921 | -2.992 | -5.44 | 52.5124 | -0.512 | -0.98 |
| AVTUR | 10.96 | -0.16 | -1.46 | 10.48 | 0.32 | 3.05 | 12.65 | -1.85 | -14.62 |
| AYCES | 443.5 | 5.25 | 1.18 | 446.75 | 2 | 0.45 | 520.5 | -71.75 | -13.78 |
| AYDEM | 16.87 | -0.21 | -1.24 | 19.17 | -2.51 | -13.09 | 23.56 | -6.9 | -29.29 |
| AYEN | 25.12 | 0.2 | 0.8 | 25.9865 | -0.666 | -2.56 | 30.5222 | -5.202 | -17.04 |
| AYES | 8.89 | -0.02 | -0.22 | 9.3 | -0.43 | -4.62 | 8.65 | 0.22 | 2.54 |
| AYGAZ | 132.1 | -2.8 | -2.12 | 156.25 | -26.95 | -17.25 | 163.7478 | -34.448 | -21.04 |
| AZTEK | 43.56 | -3.68 | -8.45 | 42.06 | -2.18 | -5.18 | 46.74 | -6.86 | -14.68 |
| BAGFS | 24.22 | 0.08 | 0.33 | 20.36 | 3.94 | 19.35 | 21.92 | 2.38 | 10.86 |
| BAHKM | 43.2 | -0.88 | -2.04 | 42.32 | 0 | 0 | 49.32 | -7 | -14.19 |
| BAKAB | 31.14 | -0.96 | -3.08 | 29.08 | 1.1 | 3.78 | 36.82 | -6.64 | -18.03 |
| BALAT | 56.25 | -2.55 | -4.53 | 62 | -8.3 | -13.39 | 56 | -2.3 | -4.11 |
| BALSU | 17.08 | -0.52 | -3.04 | 15.21 | 1.35 | 8.88 | 0 | 0 | |
| BANVT | 240 | -4 | -1.67 | 245 | -9 | -3.67 | 301 | -65 | -21.59 |
| BARMA | 18.87 | 0.29 | 1.54 | 17.05 | 2.11 | 12.38 | 16.71 | 2.45 | 14.66 |
| BASCM | 10.1 | -0.37 | -3.66 | 10.27 | -0.54 | -5.26 | 12.15 | -2.42 | -19.92 |
| BASGZ | 27.32 | 2.68 | 9.81 | 27.1 | 2.9 | 10.7 | 28.82 | 1.18 | 4.09 |
| BAYRK | 18.22 | -0.21 | -1.15 | 18.55 | -0.54 | -2.91 | 17.44 | 0.57 | 3.27 |
| BEGYO | 17.9 | 0.36 | 2.01 | 15 | 3.26 | 21.73 | 7.09 | 11.17 | 157.55 |
| BERA | 15.37 | -0.6 | -3.9 | 16.42 | -1.65 | -10.05 | 14.93 | -0.16 | -1.07 |
| BEYAZ | 22.36 | -0.32 | -1.43 | 21.26 | 0.78 | 3.67 | 27.3 | -5.26 | -19.27 |
| BFREN | 682.5 | -16 | -2.34 | 672.5 | -6 | -0.89 | 678.5 | -12 | -1.77 |
| BIENY | 37.8 | 1.36 | 3.6 | 34.16 | 5 | 14.64 | 32.6 | 6.56 | 20.12 |
| BIGCH | 26.88 | -2.36 | -8.78 | 25.5 | -0.98 | -3.84 | 30.8 | -6.28 | -20.39 |
| BIGEN | 12.99 | 0.12 | 0.92 | 11.69 | 1.42 | 12.15 | 0 | 0 | |
| BIMAS | 466.25 | -2.25 | -0.48 | 458.25 | 5.75 | 1.25 | 528.5 | -64.5 | -12.2 |
| BINBN | 243 | -0.5 | -0.21 | 168 | 74.5 | 44.35 | 92.5 | 150 | 162.16 |
| BINHO | 267 | -13.5 | -5.06 | 237.1 | 16.4 | 6.92 | 315.75 | -62.25 | -19.71 |
| BIOEN | 19.57 | -0.47 | -2.4 | 18.25 | 0.85 | 4.66 | 17.04 | 2.06 | 12.09 |
| BIZIM | 26.1 | -0.24 | -0.92 | 25.8 | 0.06 | 0.23 | 29 | -3.14 | -10.83 |
| BJKAS | 2.06 | -0.05 | -2.43 | 2.503 | -0.493 | -19.7 | 3.4805 | -1.471 | -42.25 |
| BLCYT | 15.53 | -0.53 | -3.41 | 14.91 | 0.09 | 0.6 | 15.27 | -0.27 | -1.77 |
| BMSCH | 12.91 | -1.17 | -9.06 | 12.65 | -0.91 | -7.19 | 12.406 | -0.666 | -5.37 |
| BMSTL | 45.32 | 0.78 | 1.72 | 44.02 | 2.08 | 4.73 | 28.94 | 17.16 | 59.3 |
| BNTAS | 5.59 | -0.17 | -3.04 | 5.54 | -0.12 | -2.17 | 6.61 | -1.19 | -18 |
| BOBET | 23.86 | 0.62 | 2.6 | 19.23 | 5.25 | 27.3 | 23.18 | 1.3 | 5.61 |
| BORLS | 90.2 | 7.8 | 8.65 | 96.4 | 1.6 | 1.66 | 68.4 | 29.6 | 43.27 |
| BORSK | 21.14 | -0.82 | -3.88 | 21.06 | -0.74 | -3.51 | 22.5 | -2.18 | -9.69 |
| BOSSA | 6.37 | -0.21 | -3.3 | 6.5 | -0.34 | -5.23 | 7.19 | -1.03 | -14.33 |
| BRISA | 85.7 | 1.9 | 2.22 | 86.75 | 0.85 | 0.98 | 88.5476 | -0.948 | -1.07 |
| BRKO | 11 | -1.1 | -10 | 10.13 | -0.23 | -2.27 | 12.05 | -2.15 | -17.84 |
| BRKSN | 21.62 | -0.28 | -1.3 | 22.22 | -0.88 | -3.96 | 24.1 | -2.76 | -11.45 |
| BRKVY | 65.9 | -1.9 | -2.88 | 55.15 | 8.85 | 16.05 | 48.54 | 15.46 | 31.85 |
| BRLSM | 16.22 | -0.47 | -2.9 | 15.95 | -0.2 | -1.25 | 14.94 | 0.81 | 5.42 |
| BRMEN | 5.75 | -0.2 | -3.48 | 5.37 | 0.18 | 3.35 | 5.85 | -0.3 | -5.13 |
| BRSAN | 399.5 | -19.5 | -4.88 | 371.25 | 8.75 | 2.36 | 431 | -51 | -11.83 |
| BRYAT | 2204 | -18 | -0.82 | 1870.8766 | 315.123 | 16.84 | 1975.5139 | 210.486 | 10.65 |
| BSOKE | 19.21 | 0.09 | 0.47 | 13.14 | 6.16 | 46.88 | 11.94 | 7.36 | 61.64 |
| BTCIM | 5.22 | 0.08 | 1.53 | 4.37 | 0.93 | 21.28 | 4.5645 | 0.736 | 16.11 |
| BUCIM | 7.87 | -0.16 | -2.03 | 7.4 | 0.31 | 4.19 | 9.17 | -1.46 | -15.92 |
| BULGS | 30.8 | -1.4 | -4.55 | 19.93 | 9.47 | 47.52 | 0 | 0 | |
| BURCE | 14.78 | -0.27 | -1.83 | 15.07 | -0.56 | -3.72 | 18.54 | -4.03 | -21.74 |
| BURVA | 104.2 | -0.7 | -0.67 | 103.4 | 0.1 | 0.1 | 111.1 | -7.6 | -6.84 |
| BVSAN | 104.4 | -5.1 | -4.89 | 102.2 | -2.9 | -2.84 | 89.85 | 9.45 | 10.52 |
| BYDNR | 20.4 | 0.26 | 1.27 | 19.98 | 0.68 | 3.4 | 25.66 | -5 | -19.49 |
| CANTE | 1.72 | -0.04 | -2.33 | 1.58 | 0.1 | 6.33 | 1.66 | 0.02 | 1.2 |
| CASA | 60 | -0.5 | -0.83 | 60.5 | -1 | -1.65 | 80.95 | -21.45 | -26.5 |
| CATES | 27.94 | -0.2 | -0.72 | 29.14 | -1.4 | -4.8 | 38.12 | -10.38 | -27.23 |
| CCOLA | 53.6 | -0.2 | -0.37 | 53.45 | -0.05 | -0.09 | 59.95 | -6.55 | -10.93 |
| CELHA | 19.93 | -0.34 | -1.71 | 19.6 | -0.01 | -0.05 | 21.14 | -1.55 | -7.33 |
| CEMAS | 5.46 | 1.14 | 20.88 | 3.28 | 3.32 | 101.22 | 3.22 | 3.38 | 104.97 |
| CEMTS | 16.88 | 0.42 | 2.49 | 9.8 | 7.5 | 76.53 | 9.41 | 7.89 | 83.85 |
| CEMZY | 15.89 | 0.18 | 1.13 | 13.97 | 2.1 | 15.03 | 13.05 | 3.02 | 23.14 |
| CEOEM | 28.54 | 1.94 | 6.8 | 37.32 | -6.84 | -18.33 | 27.88 | 2.6 | 9.33 |
| CGCAM | 30.58 | 0.56 | 1.83 | 25.8 | 5.34 | 20.7 | 36.3 | -5.16 | -14.21 |
| CIMSA | 47 | -0.84 | -1.79 | 50.8655 | -4.706 | -9.25 | 46.0259 | 0.134 | 0.29 |
| CLEBI | 2702.5 | -70 | -2.59 | 2797.0561 | -164.556 | -5.88 | 1793.9085 | 838.592 | 46.75 |
| CMBTN | 2632.5 | -72.5 | -2.75 | 2286 | 274 | 11.99 | 2740 | -180 | -6.57 |
| CMENT | 381 | -8.25 | -2.17 | 415 | -42.25 | -10.18 | 458.25 | -85.5 | -18.66 |
| CONSE | 2.74 | 0.01 | 0.36 | 2.61 | 0.14 | 5.36 | 2.8 | -0.05 | -1.79 |
| COSMO | 112.6 | -0.9 | -0.8 | 106.6 | 5.1 | 4.78 | 122 | -10.3 | -8.44 |
| CRDFA | 9.01 | -0.61 | -6.77 | 6.9 | 1.5 | 21.74 | 6.13 | 2.27 | 37.03 |
| CRFSA | 79.95 | -2.6 | -3.25 | 83.45 | -6.1 | -7.31 | 104.5 | -27.15 | -25.98 |
| CUSAN | 23.2 | -1.58 | -6.81 | 21.82 | -0.2 | -0.92 | 27.86 | -6.24 | -22.4 |
| CVKMD | 11.98 | -0.35 | -2.92 | 10.1 | 1.53 | 15.15 | 8.61 | 3.02 | 35.08 |
| CWENE | 15.9 | -0.55 | -3.46 | 16.8 | -1.45 | -8.63 | 21.04 | -5.69 | -27.04 |
| DAGHL | 92.9 | 17.6 | 18.95 | 55.25 | 55.25 | 100 | 15.74 | 94.76 | 602.03 |
| DAGI | 5.73 | 0.05 | 0.87 | 5.28 | 0.5 | 9.47 | 5.6669 | 0.113 | 2 |
| DAPGM | 7.94 | 0.07 | 0.88 | 7.32 | 0.69 | 9.43 | 6.88 | 1.13 | 16.42 |
| DARDL | 4.82 | -0.12 | -2.49 | 4.91 | -0.21 | -4.28 | 5.46 | -0.76 | -13.92 |
| DCTTR | 36.98 | 0.72 | 1.95 | 38.14 | -0.44 | -1.15 | 29.68 | 8.02 | 27.02 |
| DENGE | 3.21 | -0.03 | -0.93 | 2.74 | 0.44 | 16.06 | 3.41 | -0.23 | -6.74 |
| DERHL | 126.6 | -2 | -1.58 | 50.2 | 74.4 | 148.21 | 17.3 | 107.3 | 620.23 |
| DERIM | 46.04 | -8.74 | -18.98 | 35.82 | 1.48 | 4.13 | 38.18 | -0.88 | -2.3 |
| DESA | 8.61 | -0.11 | -1.28 | 8.46 | 0.04 | 0.47 | 10.68 | -2.18 | -20.41 |
| DESPC | 45.06 | 0.52 | 1.15 | 44.96 | 0.62 | 1.38 | 46 | -0.42 | -0.91 |
| DEVA | 57.85 | -0.55 | -0.95 | 59.9 | -2.6 | -4.34 | 78.4 | -21.1 | -26.91 |
| DGATE | 58.85 | 7.9 | 13.42 | 51 | 15.75 | 30.88 | 46.1 | 20.65 | 44.79 |
| DGGYO | 33.4 | 0.2 | 0.6 | 35.98 | -2.38 | -6.61 | 45.84 | -12.24 | -26.7 |
| DGNMO | 6.68 | 0.1 | 1.5 | 6.6 | 0.18 | 2.73 | 9.75 | -2.97 | -30.46 |
| DIRIT | 19.7 | 0.18 | 0.91 | 21.56 | -1.68 | -7.79 | 23.5 | -3.62 | -15.4 |
| DITAS | 13.7 | -1.4 | -10.22 | 13 | -0.7 | -5.38 | 15.9 | -3.6 | -22.64 |
| DMRGD | 17.43 | -0.61 | -3.5 | 14.07 | 2.75 | 19.55 | 12.5 | 4.32 | 34.56 |
| DMSAS | 8.13 | -0.21 | -2.58 | 7.53 | 0.39 | 5.18 | 8.59 | -0.67 | -7.8 |
| DNISI | 24.2 | -0.38 | -1.57 | 25.92 | -2.1 | -8.1 | 25.96 | -2.14 | -8.24 |
| DOAS | 219.7 | -22.1 | -10.06 | 229.1 | -31.5 | -13.75 | 193.8 | 3.8 | 1.96 |
| DOBUR | 243.5 | 9 | 3.7 | 196.6 | 55.9 | 28.43 | 176.1 | 76.4 | 43.38 |
| DOCO | 5992.5 | -62.5 | -1.04 | 7177.5 | -1247.5 | -17.38 | 6550 | -620 | -9.47 |
| DOFER | 27.8 | -0.76 | -2.73 | 24.84 | 2.2 | 8.86 | 28.92 | -1.88 | -6.5 |
| DOGUB | 16.3 | -0.26 | -1.6 | 17.44 | -1.4 | -8.03 | 19.98 | -3.94 | -19.72 |
| DOHOL | 16.01 | -0.47 | -2.94 | 15.91 | -0.37 | -2.33 | 14.49 | 1.05 | 7.25 |
| DOKTA | 22.08 | 0.72 | 3.26 | 19.71 | 3.09 | 15.68 | 25.98 | -3.18 | -12.24 |
| DSTKF | 194 | 14 | 7.22 | 147.5 | 60.5 | 41.02 | 0 | 0 | |
| DURDO | 3.4 | -0.07 | -2.06 | 3.76 | -0.43 | -11.44 | 4.148 | -0.818 | -19.72 |
| DURKN | 16.78 | 1.29 | 7.69 | 16.99 | 1.08 | 6.36 | 16.42 | 1.65 | 10.05 |
| DYOBY | 15.92 | -0.58 | -3.64 | 21.4 | -6.06 | -28.32 | 22.48 | -7.14 | -31.76 |
| DZGYO | 6.16 | -0.02 | -0.32 | 7.89 | -1.75 | -22.18 | 10.51 | -4.37 | -41.58 |
| EBEBK | 45.4 | -1.1 | -2.42 | 49.44 | -5.14 | -10.4 | 62.1 | -17.8 | -28.66 |
| ECILC | 45.2 | -0.68 | -1.5 | 43.88 | 0.64 | 1.46 | 47.6 | -3.08 | -6.47 |
| ECZYT | 182.8 | -5.5 | -3.01 | 180.5 | -3.2 | -1.77 | 197.2 | -19.9 | -10.09 |
| EDATA | 4.27 | -0.02 | -0.47 | 4.01 | 0.24 | 5.99 | 4.2497 | 0 | 0.01 |
| EDIP | 22.18 | 4.62 | 20.83 | 19.2 | 7.6 | 39.58 | 21.54 | 5.26 | 24.42 |
| EFORC | 84 | 3.65 | 4.35 | 78.6 | 9.05 | 11.51 | 58.55 | 29.1 | 49.7 |
| EGEEN | 9647.5 | -597.5 | -6.19 | 9390 | -340 | -3.62 | 9751.4574 | -701.457 | -7.19 |
| EGEGY | 17.12 | 0.02 | 0.12 | 15.16 | 1.98 | 13.06 | 0 | 0 | |
| EGEPO | 7.22 | 0.22 | 3.05 | 6.25 | 1.19 | 19.04 | 5.975 | 1.465 | 24.52 |
| EGGUB | 67.8 | -1.35 | -1.99 | 62.4 | 4.05 | 6.49 | 63.7 | 2.75 | 4.32 |
| EGPRO | 24.32 | -1.04 | -4.28 | 25.22 | -1.94 | -7.69 | 23.9228 | -0.643 | -2.69 |
| EGSER | 3.31 | 0.08 | 2.42 | 3.23 | 0.16 | 4.95 | 3.62 | -0.23 | -6.35 |
| EKGYO | 11.96 | -0.22 | -1.84 | 12.93 | -1.19 | -9.2 | 13.62 | -1.88 | -13.8 |
| EKIZ | 63.9 | -1.4 | -2.19 | 55.25 | 7.25 | 13.12 | 56.7 | 5.8 | 10.23 |
| EKOS | 23.6 | -1.14 | -4.83 | 19.3 | 3.16 | 16.37 | 25.34 | -2.88 | -11.37 |
| EKSUN | 5.35 | -0.18 | -3.36 | 5.39 | -0.22 | -4.08 | 6.96 | -1.79 | -25.72 |
| ELITE | 42.5 | -0.94 | -2.21 | 38.6 | 2.96 | 7.67 | 38.4 | 3.16 | 8.23 |
| EMKEL | 22.24 | 1.08 | 4.86 | 20.38 | 2.94 | 14.43 | 15.57 | 7.75 | 49.78 |
| EMNIS | 327 | -17 | -5.2 | 330.75 | -20.75 | -6.27 | 266 | 44 | 16.54 |
| ENDAE | 14.79 | -0.18 | -1.22 | 12.91 | 1.7 | 13.17 | 0 | 0 | |
| ENERY | 4.13 | -0.03 | -0.73 | 3.29 | 0.81 | 24.62 | 4.1365 | -0.037 | -0.88 |
| ENJSA | 56.65 | -0.85 | -1.5 | 54.5415 | 1.258 | 2.31 | 56.1625 | -0.363 | -0.65 |
| ENKAI | 61 | 2.65 | 4.34 | 61.6609 | 1.989 | 3.23 | 47.0812 | 16.569 | 35.19 |
| ENSRI | 18.88 | -0.39 | -2.07 | 17.84 | 0.65 | 3.64 | 18.8 | -0.31 | -1.65 |
| ENTRA | 10.04 | -0.14 | -1.39 | 10.06 | -0.16 | -1.59 | 7.91 | 1.99 | 25.16 |
| EPLAS | 4.77 | -0.1 | -2.1 | 4.85 | -0.18 | -3.71 | 6.1 | -1.43 | -23.44 |
| ERBOS | 169.3 | -6 | -3.54 | 165.5 | -2.2 | -1.33 | 191.1 | -27.8 | -14.55 |
| ERCB | 82.45 | -4.65 | -5.64 | 86.3 | -8.5 | -9.85 | 100.2 | -22.4 | -22.36 |
| EREGL | 22.62 | 0.14 | 0.62 | 22.52 | 0.24 | 1.07 | 24.4 | -1.64 | -6.72 |
| ERSU | 15.4 | 0.75 | 4.87 | 14.58 | 1.57 | 10.77 | 17.62 | -1.47 | -8.34 |
| ESCAR | 65.75 | 1.65 | 2.51 | 52.4966 | 14.903 | 28.39 | 46.0094 | 21.391 | 46.49 |
| ESCOM | 2.56 | -0.03 | -1.17 | 2.48 | 0.05 | 2.02 | 3.8726 | -1.343 | -34.67 |
| ESEN | 41.64 | -0.5 | -1.2 | 37.5 | 3.64 | 9.71 | 23.34 | 17.8 | 76.26 |
| ETILR | 11.83 | -0.79 | -6.68 | 8.07 | 2.97 | 36.8 | 6.76 | 4.28 | 63.31 |
| ETYAT | 9.37 | 0.17 | 1.81 | 10.19 | -0.65 | -6.38 | 12.34 | -2.8 | -22.69 |
| EUHOL | 12.5 | -1.29 | -10.32 | 20 | -8.79 | -43.95 | 9 | 2.21 | 24.56 |
| EUKYO | 10.4 | -0.03 | -0.29 | 11.6 | -1.23 | -10.6 | 15.55 | -5.18 | -33.31 |
| EUPWR | 26.66 | -0.68 | -2.55 | 29.14 | -3.16 | -10.84 | 33.18 | -7.2 | -21.7 |
| EUREN | 5.19 | 0.15 | 2.89 | 4.36 | 0.98 | 22.48 | 4.89 | 0.45 | 9.2 |
| EUYO | 10.02 | -0.3 | -2.99 | 10.3 | -0.58 | -5.63 | 15.7 | -5.98 | -38.09 |
| EYGYO | 2.54 | -0.06 | -2.36 | 2.2 | 0.28 | 12.73 | 2.2029 | 0.277 | 12.58 |
| FADE | 13.88 | 0.04 | 0.29 | 13.19 | 0.73 | 5.53 | 16.19 | -2.27 | -14.02 |
| FENER | 44.52 | -2.52 | -5.66 | 48.38 | -6.38 | -13.19 | 46.9 | -4.9 | -10.45 |
| FLAP | 7.4 | -0.03 | -0.41 | 7.52 | -0.15 | -1.99 | 9.88 | -2.51 | -25.4 |
| FMIZP | 395.75 | -49.25 | -12.44 | 305.5 | 41 | 13.42 | 325.2476 | 21.252 | 6.53 |
| FONET | 16.19 | -0.77 | -4.76 | 14.43 | 0.99 | 6.86 | 16.8 | -1.38 | -8.21 |
| FORMT | 5.7 | 0.35 | 6.14 | 5.62 | 0.43 | 7.65 | 7.89 | -1.84 | -23.32 |
| FORTE | 66.15 | -0.95 | -1.44 | 75.85 | -10.65 | -14.04 | 52.3 | 12.9 | 24.67 |
| FRIGO | 7.15 | 0.1 | 1.4 | 7.53 | -0.28 | -3.72 | 7.7 | -0.45 | -5.84 |
| FROTO | 928 | -13 | -1.4 | 1041.6044 | -126.604 | -12.15 | 921.6084 | -6.608 | -0.72 |
| FZLGY | 34.54 | 1.66 | 4.81 | 33.86 | 2.34 | 6.91 | 27.2 | 9 | 33.09 |
| GARAN | 102.6 | -0.2 | -0.19 | 118 | -15.6 | -13.22 | 119.9644 | -17.564 | -14.64 |
| GARFA | 28.96 | 6.06 | 20.93 | 16.62 | 18.4 | 110.71 | 20.4 | 14.62 | 71.67 |
| GEDIK | 8.03 | -0.18 | -2.24 | 8.1 | -0.25 | -3.09 | 8.43 | -0.58 | -6.88 |
| GEDZA | 26.94 | -4.22 | -15.66 | 27.1 | -4.38 | -16.16 | 29.42 | -6.7 | -22.77 |
| GENIL | 121.3 | 8.2 | 6.76 | 135.8 | -6.3 | -4.64 | 120 | 9.5 | 7.92 |
| GENTS | 19.74 | 3.94 | 19.96 | 19.3 | 4.38 | 22.69 | 10.32 | 13.36 | 129.46 |
| GEREL | 9.11 | -0.32 | -3.51 | 8.36 | 0.43 | 5.14 | 10.09 | -1.3 | -12.88 |
| GESAN | 41.38 | -0.08 | -0.19 | 44.34 | -3.04 | -6.86 | 47.18 | -5.88 | -12.46 |
| GIPTA | 66.9 | 1.8 | 2.69 | 59.1 | 9.6 | 16.24 | 44.04 | 24.66 | 55.99 |
| GLBMD | 10.76 | -0.86 | -7.99 | 9.9 | 0 | 0 | 12 | -2.1 | -17.5 |
| GLCVY | 66.05 | -1.55 | -2.35 | 46.9154 | 17.585 | 37.48 | 43.8044 | 20.696 | 47.25 |
| GLRMK | 145 | 4.4 | 3.03 | 154 | -4.6 | -2.99 | 0 | 0 | |
| GLRYH | 2.83 | -0.02 | -0.71 | 2.86 | -0.05 | -1.75 | 3.0843 | -0.274 | -8.89 |
| GLYHO | 6.91 | 0.07 | 1.01 | 7.38 | -0.4 | -5.42 | 5.8667 | 1.113 | 18.98 |
| GMTAS | 13.23 | -0.62 | -4.69 | 13.38 | -0.77 | -5.75 | 10.51 | 2.1 | 19.98 |
| GOKNR | 26.6 | -0.68 | -2.56 | 21.74 | 4.18 | 19.23 | 23.8 | 2.12 | 8.91 |
| GOLTS | 404.5 | -14.5 | -3.58 | 417.25 | -27.25 | -6.53 | 420 | -30 | -7.14 |
| GOODY | 15.27 | 0.96 | 6.29 | 15.43 | 0.8 | 5.18 | 19.1 | -2.87 | -15.03 |
| GOZDE | 18.15 | -0.5 | -2.75 | 19.75 | -2.1 | -10.63 | 26.16 | -8.51 | -32.53 |
| GRNYO | 9.35 | -0.22 | -2.35 | 8.14 | 0.99 | 12.16 | 9.09 | 0.04 | 0.44 |
| GRSEL | 268.25 | 21.75 | 8.11 | 227.9 | 62.1 | 27.25 | 195.4 | 94.6 | 48.41 |
| GRTHO | 316.75 | -16 | -5.05 | 330.25 | -29.5 | -8.93 | 149.5 | 151.25 | 101.17 |
| GSDDE | 8.32 | -0.2 | -2.4 | 7.72 | 0.4 | 5.18 | 9.02 | -0.9 | -9.98 |
| GSDHO | 4.26 | -0.11 | -2.58 | 3.86 | 0.29 | 7.51 | 3.86 | 0.29 | 7.51 |
| GSRAY | 2.12 | -0.1 | -4.72 | 1.98 | 0.04 | 2.02 | 2.01 | 0.01 | 0.5 |
| GUBRF | 297.25 | -10.5 | -3.53 | 263 | 23.75 | 9.03 | 287 | -0.25 | -0.09 |
| GUNDG | 56.8 | 0 | 0 | 48.08 | 8.72 | 18.14 | 51.75 | 5.05 | 9.76 |
| GWIND | 25.88 | -1.46 | -5.64 | 25.44 | -1.02 | -4.01 | 33.82 | -9.4 | -27.79 |
| GZNMI | 170 | -0.1 | -0.06 | 99.9 | 70 | 70.07 | 72.2 | 97.7 | 135.32 |
| HALKB | 19.96 | -0.02 | -0.1 | 21.28 | -1.34 | -6.3 | 16.2 | 3.74 | 23.09 |
| HATEK | 26.1 | -1.04 | -3.98 | 28.98 | -3.92 | -13.53 | 12.1 | 12.96 | 107.11 |
| HATSN | 38.6 | 0.2 | 0.52 | 39 | -0.2 | -0.51 | 45.22 | -6.42 | -14.2 |
| HDFGS | 1.19 | -0.03 | -2.52 | 1.3621 | -0.202 | -14.84 | 1.2554 | -0.095 | -7.6 |
| HEDEF | 8.7 | 0.11 | 1.26 | 6.33 | 2.48 | 39.18 | 3.26 | 5.55 | 170.25 |
| HEKTS | 3.27 | -0.13 | -3.98 | 3.3 | -0.16 | -4.85 | 3.87 | -0.73 | -18.86 |
| HKTM | 14.11 | -0.51 | -3.61 | 12.3 | 1.3 | 10.57 | 15.92 | -2.32 | -14.57 |
| HLGYO | 2.54 | -0.04 | -1.57 | 2.75 | -0.25 | -9.09 | 2.65 | -0.15 | -5.66 |
| HOROZ | 49.08 | 0.02 | 0.04 | 49.7 | -0.6 | -1.21 | 75 | -25.9 | -34.53 |
| HRKET | 62.25 | 0.5 | 0.8 | 58.2 | 4.55 | 7.82 | 72.35 | -9.6 | -13.27 |
| HTTBT | 45.22 | -4.16 | -9.2 | 46.66 | -5.6 | -12 | 51.55 | -10.49 | -20.35 |
| HUBVC | 1.74 | -0.03 | -1.72 | 1.75 | -0.04 | -2.29 | 2.385 | -0.675 | -28.3 |
| HUNER | 3.51 | -0.12 | -3.42 | 3.78 | -0.39 | -10.32 | 3.8 | -0.41 | -10.79 |
| HURGZ | 4.82 | 0.16 | 3.32 | 4.35 | 0.63 | 14.48 | 4.84 | 0.14 | 2.89 |
| ICBCT | 12.33 | -0.1 | -0.81 | 13.24 | -1.01 | -7.63 | 13.9 | -1.67 | -12.01 |
| ICUGS | 10.93 | 1.17 | 10.7 | 12.85 | -0.75 | -5.84 | 26.2 | -14.1 | -53.82 |
| IDGYO | 2.7 | 0.17 | 6.3 | 2.45 | 0.42 | 17.14 | 2.65 | 0.22 | 8.3 |
| IEYHO | 11.44 | -1.04 | -9.09 | 8.67 | 1.73 | 19.95 | 11.02 | -0.62 | -5.63 |
| IHAAS | 20.08 | -0.37 | -1.84 | 19.64 | 0.07 | 0.36 | 17.08 | 2.63 | 15.4 |
| IHEVA | 2.2 | -0.09 | -4.09 | 2.17 | -0.06 | -2.76 | 2.66 | -0.55 | -20.68 |
| IHGZT | 1.36 | -0.02 | -1.47 | 1.36 | -0.02 | -1.47 | 1.56 | -0.22 | -14.1 |
| IHLAS | 2.49 | -0.15 | -6.02 | 2.4 | -0.06 | -2.5 | 3.46 | -1.12 | -32.37 |
| IHLGM | 1.73 | -0.1 | -5.78 | 1.63 | 0 | 0 | 2.11 | -0.48 | -22.75 |
| IHYAY | 2.15 | -0.08 | -3.72 | 2.13 | -0.06 | -2.82 | 3.7 | -1.63 | -44.05 |
| IMASM | 2.57 | 0.21 | 8.17 | 2.48 | 0.3 | 12.1 | 2.95 | -0.17 | -5.76 |
| INDES | 6.8 | -0.07 | -1.03 | 7.11 | -0.38 | -5.34 | 7.65 | -0.92 | -12.03 |
| INFO | 2 | -0.08 | -4 | 2.15 | -0.23 | -10.7 | 2.64 | -0.72 | -27.27 |
| INGRM | 388.5 | 9 | 2.32 | 397.25 | 0.25 | 0.06 | 438 | -40.5 | -9.25 |
| INTEK | 425 | -19 | -4.47 | 500 | -94 | -18.8 | 475 | -69 | -14.53 |
| INTEM | 204 | -1 | -0.49 | 196 | 7 | 3.57 | 233 | -30 | -12.88 |
| INVEO | 6.2 | -0.14 | -2.26 | 6.78 | -0.72 | -10.62 | 7.43 | -1.37 | -18.44 |
| INVES | 229 | -7 | -3.06 | 221.5 | 0.5 | 0.23 | 289.75 | -67.75 | -23.38 |
| IPEKE | 69.5 | -1.5 | -2.16 | 63.3 | 4.7 | 7.42 | 52.4 | 15.6 | 29.77 |
| ISATR | 5499999.45 | 0.55 | 0 | 5499999.45 | 0.55 | 0 | 5499999.45 | 0.55 | 0 |
| ISBIR | 84.55 | -2.75 | -3.25 | 75.1 | 6.7 | 8.92 | 106.5 | -24.7 | -23.19 |
| ISBTR | 540002.5 | -5 | 0 | 505255 | 34742.5 | 6.88 | 510004.796 | 29992.704 | 5.88 |
| ISCTR | 10.71 | -0.51 | -4.76 | 12.26 | -2.06 | -16.8 | 13.3428 | -3.143 | -23.55 |
| ISDMR | 35.1 | -0.46 | -1.31 | 36.6 | -1.96 | -5.36 | 40.54 | -5.9 | -14.55 |
| ISFIN | 13.5 | -0.66 | -4.89 | 13.46 | -0.62 | -4.61 | 13.15 | -0.31 | -2.36 |
| ISGSY | 31 | -0.98 | -3.16 | 34.26 | -4.24 | -12.38 | 40.5 | -10.48 | -25.88 |
| ISGYO | 15.13 | -0.46 | -3.04 | 16.28 | -1.61 | -9.89 | 18.76 | -4.09 | -21.8 |
| ISKPL | 23.8 | 0 | 0 | 22.06 | 1.74 | 7.89 | 19.09 | 4.71 | 24.67 |
| ISKUR | 3690000 | 0 | 0 | 5399995.34 | -1709995.34 | -31.67 | 5999997.6 | -2309997.6 | -38.5 |
| ISMEN | 38.08 | -1.08 | -2.84 | 40.26 | -3.26 | -8.1 | 43.147 | -6.147 | -14.25 |
| ISSEN | 7.8 | -0.08 | -1.03 | 7.79 | -0.07 | -0.9 | 9.09 | -1.37 | -15.07 |
| ISYAT | 7.8 | -0.24 | -3.08 | 7.68 | -0.12 | -1.56 | 8.59 | -1.03 | -11.99 |
| IZENR | 7.08 | -0.73 | -10.31 | 5.29 | 1.06 | 20.04 | 4.75 | 1.6 | 33.68 |
| IZFAS | 81.8 | 0.1 | 0.12 | 72.8 | 9.1 | 12.5 | 59.4 | 22.5 | 37.88 |
| IZINV | 40.66 | -0.58 | -1.43 | 38.7 | 1.38 | 3.57 | 43.26 | -3.18 | -7.35 |
| IZMDC | 5.05 | 0.06 | 1.19 | 4.91 | 0.2 | 4.07 | 5.45 | -0.34 | -6.24 |
| JANTS | 22.42 | -0.54 | -2.41 | 22.98 | -1.1 | -4.79 | 26.44 | -4.56 | -17.25 |
| KAPLM | 199.9 | -8.6 | -4.3 | 178.6 | 12.7 | 7.11 | 187.5 | 3.8 | 2.03 |
| KAREL | 8.57 | -0.35 | -4.08 | 8.6 | -0.38 | -4.42 | 10.2 | -1.98 | -19.41 |
| KARSN | 10.81 | -0.37 | -3.42 | 11.25 | -0.81 | -7.2 | 12.11 | -1.67 | -13.79 |
| KARTN | 85.15 | -4.75 | -5.58 | 85.35 | -4.95 | -5.8 | 92 | -11.6 | -12.61 |
| KARYE | 27.62 | 1.9 | 6.88 | 26.08 | 3.44 | 13.19 | 27.92 | 1.6 | 5.73 |
| KATMR | 1.55 | -0.06 | -3.87 | 1.6947 | -0.205 | -12.08 | 1.614 | -0.124 | -7.68 |
| KAYSE | 17.61 | -0.05 | -0.28 | 17.77 | -0.21 | -1.18 | 19.79 | -2.23 | -11.27 |
| KBORU | 64.5 | 0.1 | 0.16 | 64.95 | -0.35 | -0.54 | 77.75 | -13.15 | -16.91 |
| KCAER | 13.49 | -0.73 | -5.41 | 12.54 | 0.22 | 1.75 | 13.98 | -1.22 | -8.73 |
| KCHOL | 145.5 | -4.8 | -3.3 | 156.3053 | -15.605 | -9.98 | 170.6365 | -29.937 | -17.54 |
| KENT | 787 | 57 | 7.24 | 840.5 | 3.5 | 0.42 | 1017 | -173 | -17.01 |
| KERVN | 1.94 | 0.04 | 2.06 | 2.04 | -0.06 | -2.94 | 2.2 | -0.22 | -10 |
| KERVT | 18.34 | -1.4 | -7.63 | 16.05 | 0.89 | 5.55 | 14.74 | 2.2 | 14.93 |
| KFEIN | 121.9 | -2.8 | -2.3 | 115.3 | 3.8 | 3.3 | 87.25 | 31.85 | 36.5 |
| KGYO | 3.1 | -0.01 | -0.32 | 3.06 | 0.03 | 0.98 | 3.102 | -0.012 | -0.39 |
| KIMMR | 8.83 | -0.05 | -0.57 | 8.36 | 0.42 | 5.02 | 9.61 | -0.83 | -8.64 |
| KLGYO | 4.56 | -0.21 | -4.61 | 4.64 | -0.29 | -6.25 | 4.51 | -0.16 | -3.55 |
| KLKIM | 32.18 | -0.9 | -2.8 | 34.4 | -3.12 | -9.07 | 31.2 | 0.08 | 0.26 |
| KLMSN | 23.64 | -0.22 | -0.93 | 23 | 0.42 | 1.83 | 28.58 | -5.16 | -18.05 |
| KLNMA | 7.2 | -0.15 | -2.08 | 7.35 | -0.3 | -4.08 | 8.1564 | -1.106 | -13.56 |
| KLRHO | 26.96 | -0.58 | -2.15 | 24 | 2.38 | 9.92 | 32.94 | -6.56 | -19.91 |
| KLSER | 30.24 | -0.36 | -1.19 | 30.1 | -0.22 | -0.73 | 35.32 | -5.44 | -15.4 |
| KLSYN | 5.27 | -0.3 | -5.69 | 5.45 | -0.48 | -8.81 | 5.57 | -0.6 | -10.77 |
| KLYPV | 61.95 | -1 | -1.61 | 67.45 | -6.5 | -9.64 | 0 | 0 | |
| KMPUR | 16.2 | -0.3 | -1.85 | 17.6 | -1.7 | -9.66 | 19 | -3.1 | -16.32 |
| KNFRT | 10.96 | -0.14 | -1.28 | 10.83 | -0.01 | -0.09 | 11 | -0.18 | -1.64 |
| KOCMT | 12.02 | -0.12 | -1 | 12.68 | -0.78 | -6.15 | 16.8 | -4.9 | -29.17 |
| KONKA | 34.04 | -1.16 | -3.41 | 34.04 | -1.16 | -3.41 | 40.66 | -7.78 | -19.13 |
| KONTR | 27.88 | -0.36 | -1.29 | 29.36 | -1.84 | -6.27 | 38.58 | -11.06 | -28.67 |
| KONYA | 6520 | -240 | -3.68 | 5687.5 | 592.5 | 10.42 | 6700 | -420 | -6.27 |
| KOPOL | 5.58 | -0.43 | -7.71 | 5.23 | -0.08 | -1.53 | 6.41 | -1.26 | -19.66 |
| KORDS | 58.95 | -2.45 | -4.16 | 57 | -0.5 | -0.88 | 71.6 | -15.1 | -21.09 |
| KOTON | 15.05 | 0.84 | 5.58 | 15.31 | 0.58 | 3.79 | 19.84 | -3.95 | -19.91 |
| KOZAA | 92.55 | -3.05 | -3.3 | 86.75 | 2.75 | 3.17 | 74.25 | 15.25 | 20.54 |
| KOZAL | 26.72 | -1 | -3.74 | 28.96 | -3.24 | -11.19 | 22.58 | 3.14 | 13.91 |
| KRDMA | 39.02 | 1.48 | 3.79 | 34.14 | 6.36 | 18.63 | 29.38 | 11.12 | 37.85 |
| KRDMB | 22.32 | 0.22 | 0.99 | 24.48 | -1.94 | -7.92 | 24.8 | -2.26 | -9.11 |
| KRDMD | 24.72 | -0.48 | -1.94 | 29.32 | -5.08 | -17.33 | 27.1 | -2.86 | -10.55 |
| KRGYO | 14.07 | 1.48 | 10.52 | 11.8 | 3.75 | 31.78 | 7.89 | 7.66 | 97.08 |
| KRONT | 16.5 | 0.7 | 4.24 | 16.75 | 0.45 | 2.69 | 22.94 | -5.74 | -25.02 |
| KRPLS | 6.61 | -0.09 | -1.36 | 6.66 | -0.14 | -2.1 | 7.93 | -1.41 | -17.78 |
| KRSTL | 6.73 | -0.08 | -1.19 | 6.23 | 0.42 | 6.74 | 5.8 | 0.85 | 14.66 |
| KRTEK | 30 | -3.82 | -12.73 | 24.16 | 2.02 | 8.36 | 39.88 | -13.7 | -34.35 |
| KRVGD | 2.09 | -0.03 | -1.44 | 2.09 | -0.03 | -1.44 | 2.29 | -0.23 | -10.04 |
| KSTUR | 4935 | -167.5 | -3.39 | 6353.7851 | -1586.285 | -24.97 | 2790.379 | 1977.121 | 70.85 |
| KTLEV | 72 | 5.3 | 7.36 | 63.6711 | 13.629 | 21.41 | 51.7051 | 25.595 | 49.5 |
| KTSKR | 60.3 | -1.8 | -2.99 | 65.55 | -7.05 | -10.76 | 60.5 | -2 | -3.31 |
| KUTPO | 74.95 | -2.15 | -2.87 | 77.65 | -4.85 | -6.25 | 77 | -4.2 | -5.45 |
| KUVVA | 71 | 7 | 9.86 | 54 | 24 | 44.44 | 66.5 | 11.5 | 17.29 |
| KUYAS | 35 | 2.18 | 6.23 | 38 | -0.82 | -2.16 | 20.7 | 16.48 | 79.61 |
| KZBGY | 9.35 | 0.55 | 5.88 | 7.43 | 2.47 | 33.24 | 6.875 | 3.025 | 44 |
| KZGYO | 18.63 | 0.27 | 1.45 | 20.06 | -1.16 | -5.78 | 22 | -3.1 | -14.09 |
| LIDER | 195.5 | -3.5 | -1.79 | 209.7208 | -17.721 | -8.45 | 164.3595 | 27.641 | 16.82 |
| LIDFA | 3.28 | -0.11 | -3.35 | 2.84 | 0.33 | 11.62 | 2.99 | 0.18 | 6.02 |
| LILAK | 25.1 | -2.36 | -9.4 | 23.8 | -1.06 | -4.45 | 26.6 | -3.86 | -14.51 |
| LINK | 527.5 | -1.5 | -0.28 | 520 | 6 | 1.15 | 497 | 29 | 5.84 |
| LKMNH | 16.81 | -0.81 | -4.82 | 18.79 | -2.79 | -14.85 | 18.01 | -2.01 | -11.16 |
| LMKDC | 29.34 | -1.32 | -4.5 | 32.08 | -4.06 | -12.66 | 31.1 | -3.08 | -9.9 |
| LOGO | 129 | 9 | 6.98 | 121.7 | 16.3 | 13.39 | 107.9 | 30.1 | 27.9 |
| LRSHO | 2.72 | 0.56 | 20.59 | 2.29 | 0.99 | 43.23 | 2.2 | 1.08 | 49.09 |
| LUKSK | 83.6 | -3.65 | -4.37 | 85.65 | -5.7 | -6.65 | 95.1 | -15.15 | -15.93 |
| LYDHO | 93.8 | -0.6 | -0.64 | 82.6 | 10.6 | 12.83 | 113.6 | -20.4 | -17.96 |
| LYDYE | 16880 | -1222.5 | -7.24 | 11620 | 4037.5 | 34.75 | 11300 | 4357.5 | 38.56 |
| MAALT | 768 | -33 | -4.3 | 762 | -27 | -3.54 | 860.5 | -125.5 | -14.58 |
| MACKO | 34.7 | -1.06 | -3.05 | 27.725 | 5.915 | 21.33 | 26.75 | 6.89 | 25.76 |
| MAGEN | 27.1 | 0 | 0 | 28 | -0.9 | -3.21 | 19.25 | 7.85 | 40.78 |
| MAKIM | 16.9 | -0.64 | -3.79 | 17.17 | -0.91 | -5.3 | 23.28 | -7.02 | -30.15 |
| MAKTK | 11.47 | -0.66 | -5.75 | 10.14 | 0.67 | 6.61 | 7.09 | 3.72 | 52.47 |
| MANAS | 7.18 | -0.46 | -6.41 | 12.32 | -5.6 | -45.45 | 8.92 | -2.2 | -24.66 |
| MARBL | 11.31 | 1.92 | 16.98 | 12.34 | 0.89 | 7.21 | 13.06 | 0.17 | 1.3 |
| MARKA | 56.85 | -1.1 | -1.93 | 64.8 | -9.05 | -13.97 | 53.45 | 2.3 | 4.3 |
| MARTI | 2.72 | -0.09 | -3.31 | 2.75 | -0.12 | -4.36 | 3.45 | -0.82 | -23.77 |
| MAVI | 33.36 | -1.12 | -3.36 | 34.625 | -2.385 | -6.89 | 43.6 | -11.36 | -26.06 |
| MEDTR | 32.54 | -0.74 | -2.27 | 39.2 | -7.4 | -18.88 | 52.9 | -21.1 | -39.89 |
| MEGAP | 2.9 | -0.07 | -2.41 | 3.12 | -0.29 | -9.29 | 3.06 | -0.23 | -7.52 |
| MEGMT | 27.4 | -0.66 | -2.41 | 27.8 | -1.06 | -3.81 | 31.82 | -5.08 | -15.96 |
| MEKAG | 43.4 | 2.94 | 6.77 | 41.46 | 4.88 | 11.77 | 45.98 | 0.36 | 0.78 |
| MEPET | 8.09 | -0.04 | -0.49 | 8.55 | -0.5 | -5.85 | 9.06 | -1.01 | -11.15 |
| MERCN | 15.4 | 1.71 | 11.1 | 21.74 | -4.63 | -21.3 | 12.64 | 4.47 | 35.36 |
| MERIT | 11.91 | -0.21 | -1.76 | 12.09 | -0.39 | -3.23 | 15.77 | -4.07 | -25.81 |
| MERKO | 16.9 | -0.4 | -2.37 | 13.75 | 2.75 | 20 | 14.25 | 2.25 | 15.79 |
| METRO | 2.43 | -0.07 | -2.88 | 2.52 | -0.16 | -6.35 | 2.58 | -0.22 | -8.53 |
| METUR | 17.44 | 2.56 | 14.68 | 16.09 | 3.91 | 24.3 | 17.18 | 2.82 | 16.41 |
| MGROS | 492.5 | 0.25 | 0.05 | 495.25 | -2.5 | -0.5 | 547 | -54.25 | -9.92 |
| MHRGY | 4.88 | -0.2 | -4.1 | 5.08 | -0.4 | -7.87 | 4.93 | -0.25 | -5.07 |
| MIATK | 35.22 | 1.38 | 3.92 | 45.92 | -9.32 | -20.3 | 42.14 | -5.54 | -13.15 |
| MMCAS | 23.5 | -1.06 | -4.51 | 22.82 | -0.38 | -1.67 | 20.3 | 2.14 | 10.54 |
| MNDRS | 9.13 | -0.2 | -2.19 | 9.39 | -0.46 | -4.9 | 9.79 | -0.86 | -8.78 |
| MNDTR | 5.22 | -0.09 | -1.72 | 5.21 | -0.08 | -1.54 | 5.83 | -0.7 | -12.01 |
| MOBTL | 7.36 | -0.53 | -7.2 | 3.8 | 3.03 | 79.74 | 4.22 | 2.61 | 61.85 |
| MOGAN | 8.6 | -0.21 | -2.44 | 8.72 | -0.33 | -3.78 | 10.4 | -2.01 | -19.33 |
| MOPAS | 25.82 | 0.04 | 0.15 | 25.56 | 0.3 | 1.17 | 0 | 0 | |
| MPARK | 333.5 | -1.5 | -0.45 | 317 | 15 | 4.73 | 382 | -50 | -13.09 |
| MRGYO | 1.4 | -0.03 | -2.14 | 1.37 | 0 | 0 | 1.75 | -0.38 | -21.71 |
| MRSHL | 1441 | -36 | -2.5 | 1395 | 10 | 0.72 | 1554 | -149 | -9.59 |
| MSGYO | 4.63 | -0.42 | -9.07 | 4.32 | -0.11 | -2.55 | 3.9355 | 0.274 | 6.97 |
| MTRKS | 21.62 | -0.98 | -4.53 | 24.98 | -4.34 | -17.37 | 20.66 | -0.02 | -0.1 |
| MTRYO | 6.7 | -0.21 | -3.13 | 6.46 | 0.03 | 0.46 | 7.38 | -0.89 | -12.06 |
| MZHLD | 5.91 | -0.16 | -2.71 | 5.56 | 0.19 | 3.42 | 6.58 | -0.83 | -12.61 |
| NATEN | 43.98 | -0.46 | -1.05 | 44.2 | -0.68 | -1.54 | 75.8 | -32.28 | -42.59 |
| NETAS | 52.8 | -1.6 | -3.03 | 54.05 | -2.85 | -5.27 | 66 | -14.8 | -22.42 |
| NIBAS | 16.59 | 1.51 | 9.1 | 14.34 | 3.76 | 26.22 | 17.85 | 0.25 | 1.4 |
| NTGAZ | 7.5103 | -0.31 | -4.13 | 6.7955 | 0.405 | 5.95 | 5.7836 | 1.416 | 24.49 |
| NTHOL | 37.4 | 1.42 | 3.8 | 38.04 | 0.78 | 2.05 | 43.48 | -4.66 | -10.72 |
| NUGYO | 6.68 | -0.31 | -4.64 | 6.65 | -0.28 | -4.21 | 7.34 | -0.97 | -13.22 |
| NUHCM | 258.75 | -15.65 | -6.05 | 263.25 | -20.15 | -7.65 | 286.2948 | -43.195 | -15.09 |
| OBAMS | 72.6 | -3.45 | -4.75 | 45.42 | 23.73 | 52.25 | 56.5 | 12.65 | 22.39 |
| OBASE | 30.84 | 1.4 | 4.54 | 29.8 | 2.44 | 8.19 | 31.1 | 1.14 | 3.67 |
| ODAS | 5.1 | -0.1 | -1.96 | 5.07 | -0.07 | -1.38 | 6.03 | -1.03 | -17.08 |
| ODINE | 74.35 | 15.55 | 20.91 | 121 | -31.1 | -25.7 | 133.8 | -43.9 | -32.81 |
| OFSYM | 43.7 | -4.22 | -9.66 | 40.66 | -1.18 | -2.9 | 41.7 | -2.22 | -5.32 |
| ONCSM | 90.05 | -1.75 | -1.94 | 92.45 | -4.15 | -4.49 | 106.1 | -17.8 | -16.78 |
| ONRYT | 61.1 | 0.2 | 0.33 | 62.9 | -1.6 | -2.54 | 79.4 | -18.1 | -22.8 |
| ORCAY | 8.26 | -0.31 | -3.75 | 8.49 | -0.54 | -6.36 | 9.19 | -1.24 | -13.49 |
| ORGE | 103.3 | -6.3 | -6.1 | 86.05 | 10.95 | 12.73 | 85.9 | 11.1 | 12.92 |
| ORMA | 181 | -2.3 | -1.27 | 175 | 3.7 | 2.11 | 193.6 | -14.9 | -7.7 |
| OSMEN | 8.85 | -0.4 | -4.52 | 9.27 | -0.82 | -8.85 | 10.2482 | -1.798 | -17.55 |
| OSTIM | 3.87 | 0.04 | 1.03 | 3.48 | 0.43 | 12.36 | 2.1265 | 1.784 | 83.87 |
| OTKAR | 394 | -7 | -1.78 | 493.75 | -106.75 | -21.62 | 484.5 | -97.5 | -20.12 |
| OTTO | 366 | 10 | 2.73 | 335.5 | 40.5 | 12.07 | 420 | -44 | -10.48 |
| OYAKC | 26.94 | -2.56 | -9.5 | 30.44 | -6.06 | -19.91 | 24 | 0.38 | 1.58 |
| OYAYO | 24.76 | -0.96 | -3.88 | 23 | 0.8 | 3.48 | 25.9 | -2.1 | -8.11 |
| OYLUM | 7.25 | -0.1 | -1.38 | 7.25 | -0.1 | -1.38 | 8.88 | -1.73 | -19.48 |
| OYYAT | 28.34 | -1.12 | -3.95 | 28.72 | -1.5 | -5.22 | 35.58 | -8.36 | -23.5 |
| OZATD | 136 | -15.3 | -11.25 | 127.5 | -6.8 | -5.33 | 89.05 | 31.65 | 35.54 |
| OZGYO | 5.18 | -0.04 | -0.77 | 4.78 | 0.36 | 7.53 | 5.59 | -0.45 | -8.05 |
| OZKGY | 10.7 | -0.33 | -3.08 | 11.49 | -1.12 | -9.75 | 13.99 | -3.62 | -25.88 |
| OZRDN | 8.37 | -0.23 | -2.75 | 8.55 | -0.41 | -4.8 | 8.85 | -0.71 | -8.02 |
| OZSUB | 22.94 | 0.32 | 1.39 | 16.37 | 6.89 | 42.09 | 14.65 | 8.61 | 58.77 |
| OZYSR | 22.24 | -0.26 | -1.17 | 22.34 | -0.36 | -1.61 | 26 | -4.02 | -15.46 |
| PAGYO | 67.5 | -3 | -4.44 | 62.6 | 1.9 | 3.04 | 63.75 | 0.75 | 1.18 |
| PAMEL | 103.5 | -11.4 | -11.01 | 83.1 | 9 | 10.83 | 97.65 | -5.55 | -5.68 |
| PAPIL | 35 | 7.34 | 20.97 | 30.24 | 12.1 | 40.01 | 13.25 | 29.09 | 219.55 |
| PARSN | 82.25 | 1.3 | 1.58 | 81.5 | 2.05 | 2.52 | 87.1 | -3.55 | -4.08 |
| PASEU | 59.9 | -0.95 | -1.59 | 38.82 | 20.13 | 51.85 | 29.56 | 29.39 | 99.42 |
| PATEK | 69.25 | 0.4 | 0.58 | 82.35 | -12.7 | -15.42 | 94 | -24.35 | -25.9 |
| PCILT | 12.8 | -0.39 | -3.05 | 11.37 | 1.04 | 9.15 | 18.28 | -5.87 | -32.11 |
| PEHOL | 14.75 | 0.25 | 1.69 | 16.75 | -1.75 | -10.45 | 4 | 11 | 275 |
| PEKGY | 1.44 | -0.03 | -2.08 | 1.5 | -0.09 | -6 | 1.49 | -0.08 | -5.37 |
| PENGD | 7.63 | -0.13 | -1.7 | 7.22 | 0.28 | 3.88 | 6.68 | 0.82 | 12.28 |
| PENTA | 13.59 | -0.35 | -2.58 | 13.62 | -0.38 | -2.79 | 15.54 | -2.3 | -14.8 |
| PETKM | 16.84 | -0.28 | -1.66 | 17.07 | -0.51 | -2.99 | 18.1 | -1.54 | -8.51 |
| PETUN | 8.6 | 0.67 | 7.79 | 8.4 | 0.87 | 10.36 | 10.19 | -0.92 | -9.03 |
| PGSUS | 243 | -15.1 | -6.21 | 257.75 | -29.85 | -11.58 | 213 | 14.9 | 7 |
| PINSU | 5.75 | -0.16 | -2.78 | 5.77 | -0.18 | -3.12 | 6.69 | -1.1 | -16.44 |
| PKART | 63.5 | -0.65 | -1.02 | 60 | 2.85 | 4.75 | 74 | -11.15 | -15.07 |
| PKENT | 203.5 | -4.3 | -2.11 | 203 | -3.8 | -1.87 | 259.75 | -60.55 | -23.31 |
| PLTUR | 24.04 | -0.08 | -0.33 | 26.2 | -2.24 | -8.55 | 31.1 | -7.14 | -22.96 |
| PNLSN | 37.4 | -0.98 | -2.62 | 40.84 | -4.42 | -10.82 | 50 | -13.58 | -27.16 |
| PNSUT | 8.63 | -0.19 | -2.2 | 8.35 | 0.09 | 1.08 | 9.92 | -1.48 | -14.92 |
| POLHO | 16.77 | -1.45 | -8.65 | 14.49 | 0.83 | 5.73 | 12.11 | 3.21 | 26.51 |
| POLTK | 6702.5 | -275 | -4.1 | 6245 | 182.5 | 2.92 | 7005 | -577.5 | -8.24 |
| PRDGS | 4.69 | 0.09 | 1.92 | 4.92 | -0.14 | -2.85 | 5.83 | -1.05 | -18.01 |
| PRKAB | 26.88 | -0.68 | -2.53 | 27.16 | -0.96 | -3.53 | 29.54 | -3.34 | -11.31 |
| PRKME | 17.87 | -0.69 | -3.86 | 18.23 | -1.05 | -5.76 | 23.2 | -6.02 | -25.95 |
| PRZMA | 11.23 | 0.36 | 3.21 | 9.5 | 2.09 | 22 | 7.06 | 4.53 | 64.16 |
| PSDTC | 73.6 | 1.25 | 1.7 | 72.85 | 2 | 2.75 | 82.75 | -7.9 | -9.55 |
| PSGYO | 1.78 | 0.03 | 1.69 | 1.62 | 0.19 | 11.73 | 1.56 | 0.25 | 16.03 |
| QNBFK | 36.5 | 0.86 | 2.36 | 41 | -3.64 | -8.88 | 42.48 | -5.12 | -12.05 |
| QNBTR | 285 | -5 | -1.75 | 346.5 | -66.5 | -19.19 | 265.5 | 14.5 | 5.46 |
| QUAGR | 5.4 | 0 | 0 | 4.1 | 1.3 | 31.71 | 3.25 | 2.15 | 66.15 |
| RALYH | 111.3 | 1.3 | 1.17 | 94.15 | 18.45 | 19.6 | 55.7162 | 56.884 | 102.1 |
| RAYSG | 251 | -8.8 | -3.51 | 252.5 | -10.3 | -4.08 | 530.5 | -288.3 | -54.34 |
| REEDR | 11.77 | -0.09 | -0.76 | 12.91 | -1.23 | -9.53 | 14.35 | -2.67 | -18.61 |
| RGYAS | 109.7 | 0.4 | 0.36 | 106.3 | 3.8 | 3.57 | 132 | -21.9 | -16.59 |
| RNPOL | 27.46 | 4.5 | 16.39 | 24.52 | 7.44 | 30.34 | 25.36 | 6.6 | 26.03 |
| RODRG | 16.44 | -0.33 | -2.01 | 16.58 | -0.47 | -2.83 | 19.9 | -3.79 | -19.05 |
| ROYAL | 6.8 | 0 | 0 | 6.8 | 0 | 0 | 6.8 | 0 | 0 |
| RTALB | 2.99 | -0.12 | -4.01 | 2.82 | 0.05 | 1.77 | 2.902 | -0.032 | -1.1 |
| RUBNS | 23.5 | -1.02 | -4.34 | 22.68 | -0.2 | -0.88 | 27.96 | -5.48 | -19.6 |
| RUZYE | 11.49 | -0.99 | -8.62 | 7.25 | 3.25 | 44.83 | 7.53 | 2.97 | 39.44 |
| RYGYO | 13.46 | 0.33 | 2.45 | 15.3 | -1.51 | -9.87 | 17 | -3.21 | -18.88 |
| RYSAS | 15.27 | -0.34 | -2.23 | 17.34 | -2.41 | -13.9 | 22.54 | -7.61 | -33.76 |
| SAFKR | 97 | 2.55 | 2.63 | 75.35 | 24.2 | 32.12 | 63.45 | 36.1 | 56.9 |
| SAHOL | 77.7 | -3.55 | -4.57 | 81.05 | -6.9 | -8.51 | 92.5735 | -18.423 | -19.9 |
| SAMAT | 17.2 | -0.12 | -0.7 | 16.98 | 0.1 | 0.59 | 19.36 | -2.28 | -11.78 |
| SANEL | 25 | -1 | -4 | 24.2 | -0.2 | -0.83 | 23.62 | 0.38 | 1.61 |
| SANFM | 45.5 | -8.62 | -18.95 | 45 | -8.12 | -18.04 | 37.32 | -0.44 | -1.18 |
| SANKO | 20.46 | -0.51 | -2.49 | 21 | -1.05 | -5 | 25.4 | -5.45 | -21.46 |
| SARKY | 19.03 | 0.33 | 1.73 | 20.5561 | -1.196 | -5.82 | 18.4907 | 0.869 | 4.7 |
| SASA | 4.18 | -0.05 | -1.2 | 3.74 | 0.39 | 10.43 | 4.07 | 0.06 | 1.47 |
| SAYAS | 31.88 | -1.02 | -3.2 | 30.44 | 0.42 | 1.38 | 44.46 | -13.6 | -30.59 |
| SDTTR | 195.8 | 1.3 | 0.66 | 197.5 | -0.4 | -0.2 | 213.2 | -16.1 | -7.55 |
| SEGMN | 21.38 | 1.74 | 8.14 | 21.5123 | 1.608 | 7.47 | 21.3565 | 1.764 | 8.26 |
| SEGYO | 4.1 | -0.11 | -2.68 | 5.18 | -1.19 | -22.97 | 4.82 | -0.83 | -17.22 |
| SEKFK | 7.11 | -0.01 | -0.14 | 7.44 | -0.34 | -4.57 | 7.74 | -0.64 | -8.27 |
| SEKUR | 15.94 | 1.58 | 9.91 | 14.02 | 3.5 | 24.96 | 13.14 | 4.38 | 33.33 |
| SELEC | 65.75 | 0.4 | 0.61 | 64.4883 | 1.662 | 2.58 | 79.4925 | -13.343 | -16.78 |
| SELGD | 47.98 | -0.86 | -1.79 | 48.08 | -0.96 | -2 | 49.96 | -2.84 | -5.68 |
| SELVA | 1.69 | -0.01 | -0.59 | 1.72 | -0.04 | -2.33 | 1.7883 | -0.108 | -6.06 |
| SERNT | 10.42 | 0.38 | 3.65 | 9.22 | 1.58 | 17.14 | 0 | 0 | |
| SEYKM | 3.07 | -0.11 | -3.58 | 3.47 | -0.51 | -14.7 | 3.22 | -0.26 | -8.07 |
| SILVR | 16.07 | 1.14 | 7.09 | 16.47 | 0.74 | 4.49 | 19.19 | -1.98 | -10.32 |
| SISE | 35.28 | -0.42 | -1.19 | 38.58 | -3.72 | -9.64 | 41.52 | -6.66 | -16.04 |
| SKBNK | 5.27 | -0.06 | -1.14 | 4.71 | 0.5 | 10.62 | 4.74 | 0.47 | 9.92 |
| SKTAS | 4.48 | -0.09 | -2.01 | 4.54 | -0.15 | -3.3 | 5.39 | -1 | -18.55 |
| SKYLP | 87.9 | -2.15 | -2.45 | 96.7 | -10.95 | -11.32 | 135.8 | -50.05 | -36.86 |
| SKYMD | 13.02 | -0.68 | -5.22 | 15.89 | -3.55 | -22.34 | 15.6 | -3.26 | -20.9 |
| SMART | 27.4 | -1.16 | -4.23 | 28.14 | -1.9 | -6.75 | 29.22 | -2.98 | -10.2 |
| SMRTG | 31.48 | -0.74 | -2.35 | 32.24 | -1.5 | -4.65 | 40.64 | -9.9 | -24.36 |
| SMRVA | 100.9 | 21 | 20.81 | 40.7 | 81.2 | 199.51 | 27.6 | 94.3 | 341.67 |
| SNGYO | 3.3 | 0.06 | 1.82 | 3.33 | 0.03 | 0.9 | 3.14 | 0.22 | 7.01 |
| SNICA | 3.89 | -0.06 | -1.54 | 3.96 | -0.13 | -3.28 | 5.16 | -1.33 | -25.78 |
| SNKRN | 178 | -10.5 | -5.9 | 100.1 | 67.4 | 67.33 | 52 | 115.5 | 222.12 |
| SNPAM | 65 | -3.4 | -5.23 | 53 | 8.6 | 16.23 | 62.65 | -1.05 | -1.68 |
| SODSN | 86 | 3.3 | 3.84 | 89.4 | -0.1 | -0.11 | 106.8 | -17.5 | -16.39 |
| SOKE | 11.78 | -0.61 | -5.18 | 11.16 | 0.01 | 0.09 | 12.64 | -1.47 | -11.63 |
| SOKM | 39.46 | -0.3 | -0.76 | 36.62 | 2.54 | 6.94 | 41.2 | -2.04 | -4.95 |
| SONME | 129 | -12 | -9.3 | 82.65 | 34.35 | 41.56 | 89.2 | 27.8 | 31.17 |
| SRVGY | 3 | 0.14 | 4.67 | 2.9 | 0.24 | 8.28 | 4.528 | -1.388 | -30.65 |
| SUMAS | 329.75 | -16.25 | -4.93 | 338 | -24.5 | -7.25 | 330 | -16.5 | -5 |
| SUNTK | 33.46 | 0.52 | 1.55 | 34.36 | -0.38 | -1.11 | 38.04 | -4.06 | -10.67 |
| SURGY | 41.24 | 1.04 | 2.52 | 40.48 | 1.8 | 4.45 | 41.9 | 0.38 | 0.91 |
| SUWEN | 9.89 | 0.9 | 9.1 | 8.76 | 2.03 | 23.17 | 12.288 | -1.498 | -12.19 |
| TABGD | 173 | -3.5 | -2.02 | 167.2 | 2.3 | 1.38 | 149.8 | 19.7 | 13.15 |
| TARKM | 388.5 | -24.5 | -6.31 | 358 | 6 | 1.68 | 437 | -73 | -16.7 |
| TATEN | 39.1 | 0.5 | 1.28 | 36.7 | 2.9 | 7.9 | 41.4 | -1.8 | -4.35 |
| TATGD | 11.6 | -0.04 | -0.34 | 12 | -0.44 | -3.67 | 13.36 | -1.8 | -13.47 |
| TAVHL | 235.1 | -8.2 | -3.49 | 242 | -15.1 | -6.24 | 274 | -47.1 | -17.19 |
| TBORG | 170.5 | 1.3 | 0.76 | 167 | 4.8 | 2.87 | 144.9 | 26.9 | 18.56 |
| TCELL | 91.3 | 0 | 0 | 95.8 | -4.5 | -4.7 | 92.8 | -1.5 | -1.62 |
| TCKRC | 40.42 | -0.02 | -0.05 | 37.28 | 3.12 | 8.37 | 31.32 | 9.08 | 28.99 |
| TDGYO | 14.99 | 0.07 | 0.47 | 14.72 | 0.34 | 2.31 | 11.64 | 3.42 | 29.38 |
| TEKTU | 3.96 | -0.18 | -4.55 | 4.1 | -0.32 | -7.8 | 4.5 | -0.72 | -16 |
| TERA | 95.3 | 19.9 | 20.88 | 55.5 | 59.7 | 107.57 | 33.7 | 81.5 | 241.84 |
| TEZOL | 16 | -0.8 | -5 | 16.35 | -1.15 | -7.03 | 15.55 | -0.35 | -2.25 |
| TGSAS | 57.9 | 12.1 | 20.9 | 57.6 | 12.4 | 21.53 | 62 | 8 | 12.9 |
| THYAO | 317.75 | -20 | -6.29 | 311 | -13.25 | -4.26 | 281 | 16.75 | 5.96 |
| TKFEN | 133.9 | 2.1 | 1.57 | 150 | -14 | -9.33 | 72.05 | 63.95 | 88.76 |
| TKNSA | 25.78 | -0.86 | -3.34 | 27.02 | -2.1 | -7.77 | 40 | -15.08 | -37.7 |
| TLMAN | 85.65 | -1.05 | -1.23 | 89.95 | -5.35 | -5.95 | 94.85 | -10.25 | -10.81 |
| TMPOL | 86.4 | 1.75 | 2.03 | 71.55 | 16.6 | 23.2 | 74.75 | 13.4 | 17.93 |
| TMSN | 89.8 | -3.35 | -3.73 | 93.6 | -7.15 | -7.64 | 118.4 | -31.95 | -26.98 |
| TNZTP | 34.7 | -0.46 | -1.33 | 36.8 | -2.56 | -6.96 | 33.8308 | 0.409 | 1.21 |
| TOASO | 203.1 | -2.6 | -1.28 | 167.2732 | 33.227 | 19.86 | 191.3426 | 9.157 | 4.79 |
| TRCAS | 31.64 | -0.06 | -0.19 | 34.44 | -2.86 | -8.3 | 27.96 | 3.62 | 12.95 |
| TRGYO | 62.2 | -1 | -1.61 | 60.7 | 0.5 | 0.82 | 63.75 | -2.55 | -4 |
| TRILC | 20.48 | -0.99 | -4.83 | 22.44 | -2.95 | -13.15 | 16.75 | 2.74 | 16.36 |
| TSGYO | 6.69 | -0.12 | -1.79 | 7.4 | -0.83 | -11.22 | 6.95 | -0.38 | -5.47 |
| TSKB | 10.74 | -0.56 | -5.21 | 11 | -0.82 | -7.45 | 12.22 | -2.04 | -16.69 |
| TSPOR | 0.91 | -0.04 | -4.4 | 1 | -0.13 | -13 | 1 | -0.13 | -13 |
| TTKOM | 54.2 | 0.45 | 0.83 | 49.1 | 5.55 | 11.3 | 43.48 | 11.17 | 25.69 |
| TTRAK | 636 | -23 | -3.62 | 768.0324 | -155.032 | -20.19 | 705.4798 | -92.48 | -13.11 |
| TUCLK | 9.08 | 0.45 | 4.96 | 7.87 | 1.66 | 21.09 | 10.23 | -0.7 | -6.84 |
| TUKAS | 2.49 | 0.02 | 0.8 | 2.06 | 0.45 | 21.84 | 2.2968 | 0.213 | 9.28 |
| TUPRS | 125.3 | -0.2 | -0.16 | 138 | -12.9 | -9.35 | 134.1315 | -9.031 | -6.73 |
| TUREX | 39.26 | 2.24 | 5.71 | 24.39 | 17.11 | 70.15 | 16.49 | 25.01 | 151.67 |
| TURGG | 445.75 | -1 | -0.22 | 440 | 4.75 | 1.08 | 549.5 | -104.75 | -19.06 |
| TURSG | 17.73 | -0.34 | -1.92 | 18.08 | -0.69 | -3.82 | 18.33 | -0.94 | -5.13 |
| UFUK | 703 | 30 | 4.27 | 594 | 139 | 23.4 | 580 | 153 | 26.38 |
| ULAS | 23.94 | 1.24 | 5.18 | 23.16 | 2.02 | 8.72 | 32 | -6.82 | -21.31 |
| ULKER | 113 | -4 | -3.54 | 120.6 | -11.6 | -9.62 | 117.7 | -8.7 | -7.39 |
| ULUFA | 15.6 | -0.45 | -2.88 | 13.59 | 1.56 | 11.48 | 16.1 | -0.95 | -5.9 |
| ULUSE | 129.6 | -4.6 | -3.55 | 139.9 | -14.9 | -10.65 | 166.2 | -41.2 | -24.79 |
| ULUUN | 6.1 | -0.17 | -2.79 | 5.8 | 0.13 | 2.24 | 6.41 | -0.48 | -7.49 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 14.21 | 0.79 | 5.56 | 13.33 | 1.67 | 12.53 | 14.61 | 0.39 | 2.67 |
| USAK | 5.6 | 0.3 | 5.36 | 4.41 | 1.49 | 33.79 | 2.66 | 3.24 | 121.8 |
| VAKBN | 21.26 | -0.34 | -1.6 | 23.96 | -3.04 | -12.69 | 23.32 | -2.4 | -10.29 |
| VAKFN | 2.2 | -0.08 | -3.64 | 2.23 | -0.11 | -4.93 | 1.9 | 0.22 | 11.58 |
| VAKKO | 67 | -3.25 | -4.85 | 65.7983 | -2.048 | -3.11 | 79.7626 | -16.013 | -20.08 |
| VANGD | 28.76 | 5.84 | 20.31 | 20.6 | 14 | 67.96 | 21.1 | 13.5 | 63.98 |
| VBTYZ | 18.7 | -0.42 | -2.25 | 19.28 | -1 | -5.19 | 24.42 | -6.14 | -25.14 |
| VERTU | 34.44 | -1.92 | -5.57 | 32 | 0.52 | 1.63 | 36.72 | -4.2 | -11.44 |
| VERUS | 273.75 | -4.5 | -1.64 | 260 | 9.25 | 3.56 | 293 | -23.75 | -8.11 |
| VESBE | 12.17 | -0.39 | -3.2 | 12.98 | -1.2 | -9.24 | 16.95 | -5.17 | -30.5 |
| VESTL | 44.54 | -2.6 | -5.84 | 48.92 | -6.98 | -14.27 | 71.3 | -29.36 | -41.18 |
| VKFYO | 20.58 | -2.18 | -10.59 | 17.23 | 1.17 | 6.79 | 19.01 | -0.61 | -3.21 |
| VKGYO | 1.9 | -0.03 | -1.58 | 2.09 | -0.22 | -10.53 | 2.07 | -0.2 | -9.66 |
| VKING | 27.46 | -0.3 | -1.09 | 25 | 2.16 | 8.64 | 33.76 | -6.6 | -19.55 |
| VRGYO | 2.27 | -0.04 | -1.76 | 2.51 | -0.28 | -11.16 | 3 | -0.77 | -25.67 |
| VSNMD | 268 | 13.25 | 4.94 | 198 | 83.25 | 42.05 | 0 | 0 | |
| YAPRK | 618 | -117 | -18.93 | 657 | -156 | -23.74 | 650.5 | -149.5 | -22.98 |
| YATAS | 24.06 | -0.7 | -2.91 | 26.44 | -3.08 | -11.65 | 27.56 | -4.2 | -15.24 |
| YAYLA | 22.28 | 0.72 | 3.23 | 20.98 | 2.02 | 9.63 | 19.79 | 3.21 | 16.22 |
| YBTAS | 157997.5 | -5997.5 | -3.8 | 214997.5 | -62997.5 | -29.3 | 131400 | 20600 | 15.68 |
| YEOTK | 44.4 | -0.9 | -2.03 | 51.75 | -8.25 | -15.94 | 51.7 | -8.2 | -15.86 |
| YESIL | 1.44 | -0.03 | -2.08 | 1.46 | -0.05 | -3.42 | 1.97 | -0.56 | -28.43 |
| YGGYO | 74.5 | 0.7 | 0.94 | 71.2709 | 3.929 | 5.51 | 57.1452 | 18.055 | 31.59 |
| YGYO | 5.9 | 0.08 | 1.36 | 5.29 | 0.69 | 13.04 | 9.61 | -3.63 | -37.77 |
| YIGIT | 26.64 | -0.82 | -3.08 | 27.82 | -2 | -7.19 | 34.9 | -9.08 | -26.02 |
| YKBNK | 23.52 | -0.78 | -3.32 | 24.04 | -1.3 | -5.41 | 30.62 | -7.88 | -25.73 |
| YKSLN | 5.43 | -0.28 | -5.16 | 6.24 | -1.09 | -17.47 | 7.88 | -2.73 | -34.64 |
| YONGA | 64.45 | -3.05 | -4.73 | 55 | 6.4 | 11.64 | 58 | 3.4 | 5.86 |
| YUNSA | 5.7518 | -0.212 | -3.68 | 6.0001 | -0.46 | -7.67 | 6.8247 | -1.285 | -18.82 |
| YYAPI | 1.42 | -0.02 | -1.41 | 1.4 | 0 | 0 | 2.3 | -0.9 | -39.13 |
| YYLGD | 9.03 | -0.14 | -1.55 | 9.38 | -0.49 | -5.22 | 10.7 | -1.81 | -16.92 |
| ZEDUR | 7.1 | -0.04 | -0.56 | 7.09 | -0.03 | -0.42 | 8.52 | -1.46 | -17.14 |
| ZOREN | 3.35 | -0.09 | -2.69 | 3.51 | -0.25 | -7.12 | 4.36 | -1.1 | -25.23 |
| ZRGYO | 25.4 | -0.38 | -1.5 | 19.67 | 5.35 | 27.2 | 13.52 | 11.5 | 85.06 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
