Borsa (BIST100, BIST50, BIST30) Hisse Değişim ve Fiyat Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark %	Önceki Ay Son	Önceki Ay Fark	Önceki Ay Fark %	Önceki Yıl Son	Önceki Yıl Fark	Önceki Yıl Fark %
A1CAP	14.58	0.15	1.03	13.85	0.88	6.35	11.8	2.93	24.83
A1YEN	33.64	0.28	0.83	33.4	0.52	1.56	28.9	5.02	17.37
ACSEL	105.8	1.3	1.23	106	1.1	1.04	97.7	9.4	9.62
ADEL	48.58	1.42	2.92	39.6	10.4	26.26	33	17	51.52
ADESE	0.95	0.02	2.11	0.95	0.02	2.11	1.52	-0.55	-36.18
ADGYO	59	-0.3	-0.51	56.9	1.8	3.16	43.98	14.72	33.47
AEFES	17.5	-0.12	-0.69	16.78	0.6	3.58	15.71	1.67	10.63
AFYON	14.26	0.01	0.07	14.99000015	-0.72	-4.8	11.79928453	2.471	20.94
AGESA	216.9	7.1	3.27	228.2	-4.2	-1.84	214.23351182	9.766	4.56
AGHOL	27.96	0.26	0.93	27.42	0.8	2.92	28.7	-0.48	-1.67
AGROT	2.93	0.22	7.51	2.86	0.29	10.14	2.975	0.175	5.88
AGYO	8.28	0.31	3.74	7.89	0.7	8.87	7.08	1.51	21.33
AHGAZ	21.6	0.22	1.02	22.58	-0.76	-3.37	22.5	-0.68	-3.02
AHSGY	18.33	0.18	0.98	18.65	-0.14	-0.75	16.72	1.79	10.71
AKBNK	68.75	2.25	3.27	66	5	7.58	67.63236249	3.368	4.98
AKCNS	198.5	0.7	0.35	199.2	0	0	165.4	33.8	20.44
AKENR	10.02	0.29	2.89	9.42	0.89	9.45	11.27	-0.96	-8.52
AKFGY	2.8	0.03	1.07	2.67	0.16	5.99	2.57	0.26	10.12
AKFIS	44.24	0.12	0.27	43.5	0.86	1.98	20.18	24.18	119.82
AKFYE	24.06	0.72	2.99	22.46	2.32	10.33	16.41	8.37	51.01
AKGRT	7.04	0.09	1.28	7.22	-0.09	-1.25	6.8	0.33	4.85
AKHAN	26.38	0.52	1.97	26.18	0.72	2.75	23.64	0	0
AKMGY	294.25	29.25	9.94	285	38.5	13.51	197.9	125.6	63.47
AKSA	10.56	0.05	0.47	10.27559565	0.334	3.25	9.3172991	1.293	13.87
AKSEN	78.15	2.85	3.65	77.1	3.9	5.06	72.5	8.5	11.72
AKSGY	8.95	0.14	1.56	8.87	0.22	2.48	7.53	1.56	20.72
AKSUE	29.28	0.52	1.78	28.68	1.12	3.91	26	3.8	14.62
AKYHO	2.6	-0.01	-0.38	2.5	0.09	3.6	2.74	-0.15	-5.47
ALARK	89.2	0.6	0.67	88.4	1.4	1.58	102	-12.2	-11.96
ALBRK	8.3	0.09	1.08	8.04	0.35	4.35	7.86	0.53	6.74
ALCAR	716.5	11	1.54	713	14.5	2.03	852	-124.5	-14.61
ALCTL	134.7	1.2	0.89	139	-3.1	-2.23	103.5	32.4	31.3
ALFAS	37.32	0.28	0.75	36.54	1.06	2.9	40.82	-3.22	-7.89
ALGYO	5.86	-0.07	-1.19	6.1	-0.31	-5.08	4.24857143	1.541	36.28
ALKA	11.56	0.1	0.87	10.46	1.2	11.47	10.58	1.08	10.21
ALKIM	17.12	0.37	2.16	17.03	0.46	2.7	18.4	-0.91	-4.95
ALKLC	341	0	0	328	13	3.96	212.6	128.4	60.4
ALTINS1	82.4	-0.13	-0.16	82.26	0.01	0.01	98.19	-15.92	-16.21
ALTNY	14.76	0.13	0.88	14.31	0.58	4.05	14.65	0.24	1.64
ALVES	3.39	-0.02	-0.59	3.22	0.15	4.66	2.568	0.802	31.23
ANELE	17.55	1.43	8.15	14.91	4.07	27.3	16.69	2.29	13.72
ANGEN	10.44	0.13	1.25	10.23	0.34	3.32	10.81	-0.24	-2.22
ANHYT	110.5	0.6	0.54	108.5	2.6	2.4	91.68424376	19.416	21.18
ANSGR	26.02	0.04	0.15	25.8849992	0.175	0.68	22.02978655	4.03	18.29
ARASE	93.7	2.85	3.04	89	7.55	8.48	74.9	21.65	28.91
ARCLK	109.6	0.7	0.64	108.6	1.7	1.57	101	9.3	9.21
ARDYZ	39.66	0.22	0.55	40.54	-0.66	-1.63	33.24	6.64	19.98
ARENA	24.86	0.02	0.08	24.66	0.22	0.89	28.3	-3.42	-12.08
ARFYE	28.36	0.14	0.49	26.72	1.78	6.66	21.44	0	0
ARMGD	116.1	3.9	3.36	91	29	31.87	70.35	49.65	70.58
ARSAN	3.69	0.03	0.81	3.7	0.02	0.54	3.8	-0.08	-2.11
ARTMS	42.02	0.54	1.29	41.16	1.4	3.4	37.54	5.02	13.37
ARZUM	3.25	-0.05	-1.54	2.75	0.45	16.36	2.48	0.72	29.03
ASELS	330.5	2	0.61	320.25	12.25	3.83	231.7	100.8	43.5
ASGYO	10.61	0.1	0.94	10.38168179	0.328	3.16	10.67689549	0.033	0.31
ASTOR	206.5	5.7	2.76	195	17.2	8.82	116.9	95.3	81.52
ASUZU	62.35	0.7	1.12	63	0.05	0.08	57.05	6	10.52
ATAGY	12.09	0.13	1.08	11.96	0.26	2.17	15.48	-3.26	-21.06
ATAKP	51.8	1.65	3.19	51.15	2.3	4.5	52.25	1.2	2.3
ATATP	138.5	0.9	0.65	139.2	0.2	0.14	132.9	6.5	4.89
ATATR	15.6	0.74	4.74	13.13	3.21	24.45		0	0
ATEKS	101.4	-6	-5.92	100.1	-4.7	-4.7	172.8	-77.4	-44.79
ATLAS	7.39	0.09	1.22	7.8	-0.32	-4.1	5.87	1.61	27.43
ATSYH	49	0	0	49.98	-0.98	-1.96	75.2	-26.2	-34.84
AVGYO	11.76	-0.06	-0.51	11.45	0.25	2.18	9.49	2.21	23.29
AVHOL	36.58	0.3	0.82	35.9	0.98	2.73	36.98	-0.1	-0.27
AVOD	4.48	0.04	0.89	4.55	-0.03	-0.66	3.67	0.85	23.16
AVPGY	50.45	0.2	0.4	49.48	1.17	2.36	52	-1.35	-2.6
AVTUR	20.1	-0.16	-0.8	20.4	-0.46	-2.25	15.3	4.64	30.33
AYCES	956	-48.5	-5.07	800	107.5	13.44	412	495.5	120.27
AYDEM	31.76	0.58	1.83	30.84	1.5	4.86	22.54	9.8	43.48
AYEN	34.4	3.44	10	33.58	4.26	12.69	24.82	13.02	52.46
AYES	30.9	-0.4	-1.29	29.42	1.08	3.67	17.55	12.95	73.79
AYGAZ	248.9	1.85	0.74	233.2	17.55	7.53	189.47150026	61.278	32.34
AZTEK	3.89	0.06	1.54	3.9	0.05	1.28	4.12	-0.17	-4.13
BAGFS	35.78	-0.76	-2.12	35.98	-0.96	-2.67	25.64	9.38	36.58
BAHKM	138.8	0.3	0.22	129.9	9.2	7.08	68.3	70.8	103.66
BAKAB	41.34	0.64	1.55	39.72	2.26	5.69	37.3	4.68	12.55
BALAT	96.05	-1.05	-1.09	99.45	-4.45	-4.47	108.2	-13.2	-12.2
BALSU	14.41	0.61	4.23	14.2	0.82	5.77	17.29	-2.27	-13.13
BANVT	154.2	1.1	0.71	151.3	4	2.64	162	-6.7	-4.14
BARMA	48.6	0.92	1.89	44.82	4.7	10.49	37.72	11.8	31.28
BASCM	13.55	-0.04	-0.3	13.61	-0.1	-0.73	13.67	-0.16	-1.17
BASGZ	50.35	0.4	0.79	49.52	1.23	2.48	46.54	4.21	9.05
BAYRK	4.65	0.08	1.72	4.61	0.12	2.6	5.31	-0.58	-10.92
BEGYO	4.66	-0.06	-1.29	4.07	0.53	13.02	4.66944789	-0.069	-1.49
BERA	17.05	0.16	0.94	17.25	-0.04	-0.23	17.5	-0.29	-1.66
BESLR	13.65	0.05	0.37	13.15	0.55	4.18	12.24	1.46	11.93
BESTE	24	0.84	3.5	22.2	2.64	11.89	16.17	0	0
BEYAZ	28.02	1.34	4.78	27.44	1.92	7	27.08	2.28	8.42
BFREN	136.6	1.6	1.17	135	3.2	2.37	154.5	-16.3	-10.55
BIENY	23.82	0.68	2.85	21.96	2.54	11.57	25.06	-0.56	-2.23
BIGCH	6.85	0.09	1.31	6.76	0.18	2.66	10.12	-3.18	-31.42
BIGEN	9.12	0.17	1.86	9.27	0.02	0.22	8.9	0.39	4.38
BIGTK	233.7	-0.2	-0.09	277.5	-44	-15.86	306.5	-73	-23.82
BIMAS	691	1	0.14	683	9	1.32	536.5	155.5	28.98
BINBN	159.2	1.7	1.07	160.8	0.1	0.06	180	-19.1	-10.61
BINHO	9.01	0.1	1.11	9.18	-0.07	-0.76	8.83	0.28	3.17
BIOEN	16.85	0.24	1.42	16.59	0.5	3.01	16.7	0.39	2.34
BIZIM	26.02	0.3	1.15	25.9	0.42	1.62	25.9	0.42	1.62
BJKAS	1.48	0.01	0.68	1.45	0.04	2.76	1.63	-0.14	-8.59
BLCYT	57.55	0.75	1.3	47.6	10.7	22.48	32.16	26.14	81.28
BLUME	42.8	-0.04	-0.09	43.18	-0.42	-0.97	52.5	-9.74	-18.55
BMSCH	16.65	0.01	0.06	17	-0.34	-2	30.4	-13.74	-45.2
BMSTL	85.6	0.7	0.82	84.5	1.8	2.13	90.95	-4.65	-5.11
BNTAS	6.27	0.08	1.28	6	0.35	5.83	6.33	0.02	0.32
BOBET	19.3	0.07	0.36	19.42	-0.05	-0.26	18.82	0.55	2.92
BORLS	2.94	-0.02	-0.68	2.78	0.14	5.04	3.96	-1.04	-26.26
BORSK	6.7	0.14	2.09	6.06	0.78	12.87	5.7	1.14	20
BOSSA	6.46	0.01	0.15	6.34	0.13	2.05	6.29	0.18	2.86
BRISA	81	1.7	2.1	83.05	-0.35	-0.42	85.95	-3.25	-3.78
BRKO	10.98	-0.18	-1.64	11.93	-1.13	-9.47	9.4	1.4	14.89
BRKSN	9.08	-0.1	-1.1	9.13	-0.15	-1.64	7.3	1.68	23.01
BRKVY	90.25	0.4	0.44	83.5	7.15	8.56	98.2	-7.55	-7.69
BRLSM	14.78	0.26	1.76	14.99	0.05	0.33	13.17	1.87	14.2
BRMEN	8.45	0	0	8.55	-0.1	-1.17	8.53	-0.08	-0.94
BRSAN	519.5	3.5	0.67	516.5	6.5	1.26	555	-32	-5.77
BRYAT	2150	56	2.6	2102	104	4.95	2200	6	0.27
BSOKE	33.32	0.72	2.16	32.4	1.64	5.06	16.3	17.74	108.83
BTCIM	6.06	0.13	2.15	5.95	0.24	4.03	3.81	2.38	62.47
BUCIM	6.03	0.05	0.83	6.05	0.03	0.5	8	-1.92	-24
BULGS	45.44	0.82	1.8	45.24	1.02	2.25	43.8	2.46	5.62
BURCE	42	0.08	0.19	45.18	-3.1	-6.86	57.75	-15.67	-27.13
BURVA	806	-3	-0.37	875	-72	-8.23	630	173	27.46
BVSAN	110.4	1.8	1.63	105.6	6.6	6.25	101	11.2	11.09
BYDNR	40.1	0.26	0.65	40.42	-0.06	-0.15	26.76	13.6	50.82
CANTE	1.66	0.03	1.81	1.64	0.05	3.05	1.68169019	0.008	0.49
CASA	88.1	-3.1	-3.52	92.1	-7.1	-7.71	106.9	-21.9	-20.49
CATES	46.3	1.8	3.89	43.1	5	11.6	32.96	15.14	45.93
CCOLA	66.5	0.7	1.05	70.45	-3.25	-4.61	58.8	8.4	14.29
CELHA	9.14	0.08	0.88	9.03	0.19	2.1	10.61	-1.39	-13.1
CEMAS	5.05	0.05	0.99	4.77	0.33	6.92	4.04	1.06	26.24
CEMTS	10.49	0.07	0.67	10.3	0.26	2.52	11.25	-0.69	-6.13
CEMZY	72.6	0.55	0.76	65	8.15	12.54	43	30.15	70.12
CEOEM	20.78	0.6	2.89	20.62	0.76	3.69	23.74	-2.36	-9.94
CGCAM	35.76	0.4	1.12	36.22	-0.06	-0.17	36.4	-0.24	-0.66
CIMSA	49.02	0.74	1.51	47.9597225	1.8	3.75	45.79316419	3.967	8.66
CLEBI	1775	28	1.58	1723	80	4.64	1523	280	18.38
CMBTN	1710	-5	-0.29	1664	41	2.46	1945	-240	-12.34
CMENT	322.25	2.75	0.85	320.5	4.5	1.4	344	-19	-5.52
CONSE	3.36	0.04	1.19	3.32	0.08	2.41	2.92	0.48	16.44
COSMO	229.1	-9.7	-4.23	235.1	-15.7	-6.68	287.75	-68.35	-23.75
CRDFA	25.7	-0.7	-2.72	27	-2	-7.41	21.58333333	3.417	15.83
CRFSA	121	12.1	10	125	8.1	6.48	115.5	17.6	15.24
CUSAN	25.9	1.62	6.25	23.64	3.88	16.41	21.1	6.42	30.43
CVKMD	33.52	0.46	1.37	31.36	2.62	8.35	26.46	7.52	28.42
CWENE	29.96	0.9	3	29.36	1.5	5.11	28.04	2.82	10.06
DAGI	5.67	0.03	0.53	5.59	0.11	1.97	7.51	-1.81	-24.1
DAPGM	13.89	0.12	0.86	14.4	-0.39	-2.71	11.86	2.15	18.13
DARDL	1.95	0.02	1.03	1.9	0.07	3.68	2.18	-0.21	-9.63
DCTTR	10.1	0.15	1.49	9.99	0.26	2.6	9.09	1.16	12.76
DENGE	2.43	0.04	1.65	2.27	0.2	8.81	3.04	-0.57	-18.75
DERHL	14.94	0.07	0.47	14.33	0.68	4.75	13.14	1.87	14.23
DERIM	35.86	0.68	1.9	34.76	1.78	5.12	36.78	-0.24	-0.65
DESA	13.35	-0.04	-0.3	13.35	-0.04	-0.3	11.21	2.1	18.73
DESPC	38.72	0.32	0.83	37.5	1.54	4.11	46.16	-7.12	-15.42
DEVA	60.9	1.1	1.81	60.05	1.95	3.25	62.7	-0.7	-1.12
DGATE	72.9	-0.3	-0.41	71.65	0.95	1.33	70.7	1.9	2.69
DGGYO	27.68	0.62	2.24	27.74	0.56	2.02	31.78	-3.48	-10.95
DGNMO	3.77	0.12	3.18	3.54	0.35	9.89	4.79	-0.9	-18.79
DIRIT	27.36	0.04	0.15	32.98	-5.58	-16.92	27.6	-0.2	-0.72
DITAS	35.24	-0.28	-0.79	42.38	-7.42	-17.51	31.25	3.71	11.87
DMLKTG	5.8	0.08	1.38	5.71	0.17	2.98	5.81	0.07	1.2
DMRGD	4.58	0.02	0.44	4.11	0.49	11.92	3.31	1.29	38.97
DMSAS	8.43	0.19	2.25	8.35	0.27	3.23	10.07	-1.45	-14.4
DNISI	19.41	0.22	1.13	19.29	0.34	1.76	19.18	0.45	2.35
DOAS	193.7	1	0.52	192.9	1.8	0.93	188.1	6.6	3.51
DOCO	8775	75	0.85	8290	560	6.76	10335	-1485	-14.37
DOFER	33.7	0.5	1.48	34.3	-0.1	-0.29	54.4	-20.2	-37.13
DOFRB	104	0.6	0.58	108.3	-3.7	-3.42	78.1	26.5	33.93
DOGUB	86.6	0.2	0.23	86.05	0.75	0.87	48.42	38.38	79.26
DOHOL	19.46	0.26	1.34	19.97	-0.25	-1.25	16.95	2.77	16.34
DOKTA	23	0.3	1.3	22.28	1.02	4.58	24.02	-0.72	-3
DSTKF	1957	9	0.46	1882	84	4.46	555	1411	254.23
DUNYH	105.8	3.4	3.21	102.8	6.4	6.23	116.3	-7.1	-6.1
DURDO	3.63	0.02	0.55	3.62	0.03	0.83	3.64	0.01	0.27
DURKN	20.08	0.66	3.29	17.61	3.13	17.77	14.93	5.81	38.91
DYOBY	13	0.26	2	12.88	0.38	2.95	12.94	0.32	2.47
DZGYO	7.6	0.13	1.71	7.45	0.28	3.76	7.49	0.24	3.2
EBEBK	60.95	-0.4	-0.66	57.2	3.35	5.86	55.65	4.9	8.81
ECILC	105.8	2.3	2.17	104.8	3.3	3.15	81.8	26.3	32.15
ECOGR	34.4	-0.08	-0.23	33.5	0.82	2.45	22.3	12.02	53.9
ECZYT	326.75	1.5	0.46	306.75	21.5	7.01	287	41.25	14.37
EDATA	18.5	-1.38	-7.46	16.29	0.83	5.1	6.06	11.06	182.51
EDIP	34.5	0.76	2.2	33.28	1.98	5.95	34.4	0.86	2.5
EFOR	7.34	-0.35	-4.77	9.65	-2.66	-27.56	24.2	-17.21	-71.12
EGEEN	5515	52.5	0.95	5427.5	140	2.58	8097.5	-2530	-31.24
EGEGY	29.8	0.14	0.47	29.34	0.6	2.04	26.32	3.62	13.75
EGEPO	14.01	-0.03	-0.21	13.73	0.25	1.82	8.19	5.79	70.7
EGGUB	120.6	0.5	0.41	116.5	4.6	3.95	92.8	28.3	30.5
EGPRO	29	0.54	1.86	29.58	-0.04	-0.14	24.22	5.32	21.97
EGSER	2.77	0.05	1.81	2.69	0.13	4.83	2.99	-0.17	-5.69
EKGYO	19.51	0.32	1.64	19.21	0.62	3.23	20.44	-0.61	-2.98
EKIZ	91.7	0.1	0.11	91	0.8	0.88	146.9	-55.1	-37.51
EKOS	5.5	0.11	2	5.27	0.34	6.45	5.88	-0.27	-4.59
EKSUN	5.38	0.03	0.56	5.21	0.2	3.84	5.28	0.13	2.46
ELITE	28.72	0.3	1.04	29.08	-0.06	-0.21	28.26	0.76	2.69
EMKEL	20.5	0.14	0.68	20.98	-0.34	-1.62	34.5	-13.86	-40.17
EMNIS	148	-1.5	-1.01	149.8	-3.3	-2.2	158	-11.5	-7.28
EMPAE	43.62	-0.72	-1.65	45.72	-2.82	-6.17		0	0
ENDAE	17.1	0.2	1.17	15.09	2.21	14.65	14.11	3.19	22.61
ENERY	8.43	0.11	1.3	8.9	-0.36	-4.04	9.59	-1.05	-10.95
ENJSA	115.4	4.6	3.99	114.5	5.5	4.8	90.35	29.65	32.82
ENKAI	93.65	2.15	2.3	93.45	2.35	2.51	78.03828478	17.762	22.76
ENSRI	31.16	0.3	0.96	30	1.46	4.87	17.21	14.25	82.8
ENTRA	11.05	0.54	4.89	10.99	0.6	5.46	10.2	1.39	13.63
EPLAS	5.72	0.05	0.87	5.64	0.13	2.3	5.05	0.72	14.26
ERBOS	199	0.7	0.35	183.6	16.1	8.77	180	19.7	10.94
ERCB	58	-0.55	-0.95	49.22	8.23	16.72	70.4	-12.95	-18.39
EREGL	29.2	0.6	2.05	28.22	1.58	5.6	23.82	5.98	25.1
ERSU	23.1	1.62	7.01	22.44	2.28	10.16	18.42	6.3	34.2
ESCAR	43.4	-0.52	-1.2	44.34	-1.46	-3.29	25.34	17.54	69.22
ESCOM	4.42	0.1	2.26	4.19	0.33	7.88	3.7	0.82	22.16
ESEN	3.83	0.05	1.31	3.72	0.16	4.3	4.44	-0.56	-12.61
ETILR	4.07	0.02	0.49	4	0.09	2.25	3.74	0.35	9.36
ETYAT	21.88	-0.06	-0.27	21.44	0.38	1.77	22.14	-0.32	-1.45
EUHOL	13.15	-0.36	-2.74	12.88	-0.09	-0.7	11.1	1.69	15.23
EUKYO	23	-0.52	-2.26	20.8	1.68	8.08	17.18	5.3	30.85
EUPWR	40.22	0.42	1.04	41.14	-0.5	-1.22	32.8	7.84	23.9
EUREN	4.57	-0.03	-0.66	4.47	0.07	1.57	6.34	-1.8	-28.39
EUYO	18.3	0.9	4.92	18.07	1.13	6.25	13.95	5.25	37.63
EYGYO	2.71	0.05	1.85	2.73	0.03	1.1	3.79	-1.03	-27.18
FADE	15.52	0.28	1.8	15.29	0.51	3.34	13.34	2.46	18.44
FENER	2.68	0.08	2.99	2.59	0.17	6.56	3.42006842	-0.66	-19.3
FLAP	10.9	0	0	11.05	-0.15	-1.36	8.93	1.97	22.06
FMIZP	274.25	1.75	0.64	274.5	1.5	0.55	312.95020421	-36.95	-11.81
FONET	4.8	-0.03	-0.63	5.16	-0.39	-7.56	2.79	1.98	70.97
FORMT	2.7	0.03	1.11	2.7	0.03	1.11	3.19	-0.46	-14.42
FORTE	104.5	-1.8	-1.72	107	-4.3	-4.02	80.8	21.9	27.1
FRIGO	10.11	-0.05	-0.49	10.01	0.05	0.5	7.53009929	2.53	33.6
FRMPL	32.2	0.56	1.74	31.16	1.6	5.13	33.26	0	0
FROTO	99.6	1	1	101.1	-0.5	-0.49	89.5757426	11.024	12.31
FZLGY	15.48	0.01	0.06	14.86	0.63	4.24	12.88	2.61	20.26
GARAN	132.2	3.4	2.57	126.5	9.1	7.19	143.5	-7.9	-5.51
GARFA	26.58	0.32	1.2	26.26	0.64	2.44	27.78	-0.88	-3.17
GATEG	303	-1	-0.33	300.25	1.75	0.58	282	20	7.09
GEDIK	5.42	0.04	0.74	5.33	0.13	2.44	5.32033752	0.14	2.63
GEDZA	28.46	0.46	1.62	27.48	1.44	5.24	28.06	0.86	3.06
GENIL	10.96	0.2	1.82	10.7	0.46	4.3	13.26666667	-2.107	-15.88
GENKM	14.69	0.03	0.2	13.37	1.35	10.1		0	0
GENTS	8.32	0.12	1.44	8.52	-0.08	-0.94	9.52	-1.08	-11.34
GEREL	30.02	2.94	9.79	29.18	3.78	12.95	18.93	14.03	74.12
GESAN	47.42	0.94	1.98	45.9	2.46	5.36	46.4	1.96	4.22
GIPTA	69.1	0.8	1.16	65.4	4.5	6.88	69.3	0.6	0.87
GLBMD	12.42	-0.22	-1.77	11.61	0.59	5.08	13.7	-1.5	-10.95
GLCVY	63.55	1.05	1.65	61.55	3.05	4.96	80	-15.4	-19.25
GLRMK	188.5	3.7	1.96	181.7	10.5	5.78	175	17.2	9.83
GLRYH	4.22	0.09	2.13	3.96	0.35	8.84	3.74	0.57	15.24
GLYHO	14.54	-0.14	-0.96	13.87	0.53	3.82	11.95	2.45	20.5
GMTAS	27.72	0.42	1.52	26.42	1.72	6.51	22.35016067	5.79	25.91
GOKNR	21.94	0.12	0.55	21.9	0.16	0.73	19.75	2.31	11.7
GOLTS	373	1.75	0.47	376.5	-1.75	-0.46	313.5	61.25	19.54
GOODY	14.43	0.02	0.14	14.82	-0.37	-2.5	14.7	-0.25	-1.7
GOZDE	20.24	-0.24	-1.19	20.12	-0.12	-0.6	21.72	-1.72	-7.92
GRNYO	14.28	0.05	0.35	14.34	-0.01	-0.07	14.98	-0.65	-4.34
GRSEL	307.25	1.75	0.57	309.5	-0.5	-0.16	320	-11	-3.44
GRTHO	241.6	1.4	0.58	226	17	7.52	287.5	-44.5	-15.48
GSDDE	9.58	0.26	2.71	9.45	0.39	4.13	10.27	-0.43	-4.19
GSDHO	4.76	0.08	1.68	4.31	0.53	12.3	4.57	0.27	5.91
GSRAY	1.09	-0.01	-0.92	1.05	0.03	2.86	1.16	-0.08	-6.9
GUBRF	479.75	0.5	0.1	473.25	7	1.48	348	132.25	38
GUNDG	789	-24.5	-3.11	850	-85.5	-10.06	252.25	512.25	203.07
GWIND	29.8	0.92	3.09	29.2	1.52	5.21	22.34	8.38	37.51
GZNMI	59.9	3	5.01	56.1	6.8	12.12	57	5.9	10.35
HALKB	36.52	0.66	1.81	35.12	2.06	5.87	36.78	0.4	1.09
HATEK	15.11	0.37	2.45	14.79	0.69	4.67	14.48	1	6.91
HATSN	37.7	0.54	1.43	37.08	1.16	3.13	38.64	-0.4	-1.04
HDFGS	3.15	0.23	7.3	2.88	0.5	17.36	3.15	0.23	7.3
HEDEF	140.8	4.6	3.27	122.7	22.7	18.5	40.1	105.3	262.59
HEKTS	2.87	0.05	1.74	2.86	0.06	2.1	3.06	-0.14	-4.58
HKTM	11.75	0.18	1.53	11.42	0.51	4.47	10.9	1.03	9.45
HLGYO	5.09	-0.01	-0.2	4.67	0.41	8.78	3.75	1.33	35.47
HOROZ	57.7	0.5	0.87	58.5	-0.3	-0.51	63.9	-5.7	-8.92
HRKET	61.1	1.05	1.72	60.15	2	3.33	70.15	-8	-11.4
HTTBT	37.46	0.34	0.91	37.1	0.7	1.89	41.96	-4.16	-9.91
HUBVC	3.46	-0.06	-1.73	3.78	-0.38	-10.05	2.49	0.91	36.55
HUNER	3.1	0.04	1.29	3	0.14	4.67	3.09	0.05	1.62
HURGZ	5.95	0.01	0.17	6.11	-0.15	-2.45	5.39	0.57	10.58
ICBCT	14.28	0.18	1.26	14.07	0.39	2.77	13.1	1.36	10.38
ICUGS	3.56	0.08	2.25	3.3	0.34	10.3	2.61	1.03	39.46
IDGYO	4.36	-0.05	-1.15	4.18	0.13	3.11	3.64	0.67	18.41
IEYHO	93.15	0.55	0.59	92.25	1.45	1.57	66.55	27.15	40.8
IHAAS	83.85	-6.5	-7.75	83.1	-5.75	-6.92	41.1	36.25	88.2
IHEVA	2.13	0.03	1.41	2.08	0.08	3.85	2.22	-0.06	-2.7
IHGZT	1.41	0.02	1.42	1.36	0.07	5.15	1.56	-0.13	-8.33
IHLAS	2.02	0.02	0.99	1.91	0.13	6.81	2.26	-0.22	-9.73
IHLGM	2.03	0.01	0.49	1.94	0.1	5.15	2.05	-0.01	-0.49
IHYAY	1.72	0.02	1.16	1.66	0.08	4.82	1.96	-0.22	-11.22
IMASM	3.75	0.04	1.07	3.65	0.14	3.84	4.69	-0.9	-19.19
INDES	9.51	-0.14	-1.47	8.7	0.67	7.7	7.86	1.51	19.21
INFO	3.29	0.06	1.82	3.14	0.21	6.69	3.5	-0.15	-4.29
INGRM	385.75	3.25	0.84	378.75	10.25	2.71	411	-22	-5.35
INTEK	241	-1.5	-0.62	244	-4.5	-1.84	269	-29.5	-10.97
INTEM	273.75	1.75	0.64	287	-11.5	-4.01	276	-0.5	-0.18
INVEO	7.31	0.14	1.92	7.16	0.29	4.05	8.34	-0.89	-10.67
INVES	500	17	3.4	455	62	13.63	346.5	170.5	49.21
ISATR	4949952.97544673	47.02	0	4949952.97544673	47.02	0	4949952.97544673	47.02	0
ISBIR	72	0	0	73	-1	-1.37	85.5	-13.5	-15.79
ISBTR	407397.5	-1600.414	-0.39	401397.95287044	5999.547	1.49	445057.73020558	-37660.23	-8.46
ISCTR	13.15	0.32	2.43	12.63047899	0.84	6.65	13.51279035	-0.043	-0.32
ISDMR	42.4	0.42	0.99	41.72	1.1	2.64	35.26	7.56	21.44
ISFIN	19.6	0.17	0.87	19.19	0.58	3.02	16.35	3.42	20.92
ISGSY	130.2	2	1.54	117.9	14.3	12.13	68.1	64.1	94.13
ISGYO	19.8	0.22	1.11	19.9	0.12	0.6	20.91282281	-0.893	-4.27
ISKPL	17.09	-0.06	-0.35	16.97	0.06	0.35	11.64	5.39	46.31
ISKUR	2702492.5	1.15	0	2702491.35202767	1.15	0	3599988.48003686	-897495.98	-24.93
ISMEN	41.08	0.18	0.44	39.99333197	1.267	3.17	36.71306332	4.547	12.39
ISSEN	7.67	0.11	1.43	7.5	0.28	3.73	7.22	0.56	7.76
ISYAT	8.12	0.03	0.37	8.03	0.12	1.49	8.7	-0.55	-6.32
IZENR	9.6	0.17	1.77	9.41	0.36	3.83	9.39	0.38	4.05
IZFAS	51	-0.15	-0.29	51.8	-0.95	-1.83	56.6	-5.75	-10.16
IZINV	66.75	3.4	5.09	72.8	-2.65	-3.64	64	6.15	9.61
IZMDC	6.46	0.09	1.39	6.3	0.25	3.97	6.76	-0.21	-3.11
JANTS	16.92	0.2	1.18	16.6	0.52	3.13	18.61	-1.49	-8.01
KAPLM	508	8	1.57	451.5	64.5	14.29	300	216	72
KAREL	8.8	0.16	1.82	8.52	0.44	5.16	8.4	0.56	6.67
KARSN	9.5	0.13	1.37	9.44	0.19	2.01	9.2	0.43	4.67
KARTN	69.45	3.2	4.61	62.1	10.55	16.99	77.6	-4.95	-6.38
KATMR	2.67	0.03	1.12	2.67	0.03	1.12	2.79	-0.09	-3.23
KAYSE	4.5	0.07	1.56	4.33	0.24	5.54	4.33719342	0.233	5.37
KBORU	20.72	0.24	1.16	18.37	2.59	14.1	14.5	6.46	44.55
KCAER	11.17	0.17	1.52	10.95	0.39	3.56	10.55	0.79	7.49
KCHOL	191.3	2.2	1.15	194.8	-1.3	-0.67	162.71607837	30.784	18.92
KENT	408.5	6.5	1.59	403.5	11.5	2.85	476.9208973	-61.921	-12.98
KERVN	4.3	0.1	2.33	4.13	0.27	6.54	2.24	2.16	96.43
KFEIN	8.25	0.18	2.18	8.14	0.29	3.56	8.7	-0.27	-3.1
KGYO	8.8	0.35	3.98	7.8	1.35	17.31	5.01	4.14	82.63
KIMMR	17.88	0.52	2.91	17.75	0.65	3.66	13.28	5.12	38.55
KLGYO	5.24	0.05	0.95	4.98	0.31	6.22	6.09	-0.8	-13.14
KLKIM	36.42	0.74	2.03	36.5	0.66	1.81	35.4	1.76	4.97
KLMSN	31.4	0.62	1.97	29.66	2.36	7.96	31.48	0.54	1.72
KLNMA	10	0	0	9.9	0.1	1.01	9.9	0.1	1.01
KLRHO	117.8	-3.6	-3.06	129.4	-15.2	-11.75	306.25	-192.05	-62.71
KLSER	25.46	0.26	1.02	25.38	0.34	1.34	26.66	-0.94	-3.53
KLSYN	9.05	0.33	3.65	8.96	0.42	4.69	7.13	2.25	31.56
KLYPV	60.2	1.75	2.91	57	4.95	8.68	54.7	7.25	13.25
KMPUR	15.9	0.09	0.57	16.62	-0.63	-3.79	15.82	0.17	1.07
KNFRT	10.62	0.15	1.41	10.56	0.21	1.99	13.04	-2.27	-17.41
KOCMT	2.49	0.02	0.8	2.43	0.08	3.29	2.49	0.02	0.8
KONKA	16.15	0.02	0.12	16.3	-0.13	-0.8	15.69	0.48	3.06
KONTR	7.77	-0.04	-0.51	8.62	-0.89	-10.32	11.52	-3.79	-32.9
KONYA	3825	40	1.05	3802.5	62.5	1.64	4577.5	-712.5	-15.57
KOPOL	5.48	0.18	3.28	5.47	0.19	3.47	5.32	0.34	6.39
KORDS	56.6	0.3	0.53	55.95	0.95	1.7	48.46	8.44	17.42
KOTON	14.7	0.14	0.95	14.35	0.49	3.41	15.6	-0.76	-4.87
KRDMA	29.8	0.38	1.28	29.78	0.4	1.34	23.88	6.3	26.38
KRDMB	65.6	-1.05	-1.6	58.1	6.45	11.1	22.86	41.69	182.37
KRDMD	31.9	0.6	1.88	30.9	1.6	5.18	25.26	7.24	28.66
KRGYO	2.69	0.05	1.86	2.67	0.07	2.62	2.85	-0.11	-3.86
KRONT	21.2	-0.22	-1.04	19.69	1.29	6.55	12.87	8.11	63.01
KRPLS	8.79	0.14	1.59	8.5	0.43	5.06	7.78	1.15	14.78
KRSTL	8.96	0.03	0.33	8.07	0.92	11.4	9.37	-0.38	-4.06
KRTEK	23.9	0.6	2.51	23.88	0.62	2.6	24.76	-0.26	-1.05
KRVGD	2.73	0.02	0.73	2.65	0.1	3.77	2.76	-0.01	-0.36
KSTUR	2980	0	0	2907.5	72.5	2.49	2935	45	1.53
KTLEV	80	-2.4	-3	78.2	-0.6	-0.77	21.44	56.16	261.94
KTSKR	79.8	0.2	0.25	72	8	11.11	75	5	6.67
KUTPO	90.55	0.85	0.94	87.15	4.25	4.88	104.6	-13.2	-12.62
KUVVA	128.5	-1	-0.78	130	-2.5	-1.92	139.3	-11.8	-8.47
KUYAS	76.2	3.2	4.2	76.65	2.75	3.59	53.5	25.9	48.41
KZBGY	3.47	0.11	3.17	3.33	0.25	7.51	3.27000003	0.31	9.48
KZGYO	23.12	0.08	0.35	22.9	0.3	1.31	23.2	0	0
LIDER	120.1	4.5	3.75	116.5	8.1	6.95	70	54.6	78
LIDFA	3.85	0.02	0.52	3.6	0.27	7.5	2.33846154	1.532	65.49
LILAK	36.86	0.18	0.49	37.52	-0.48	-1.28	29	8.04	27.72
LINK	5.21	0.03	0.58	5.25	-0.01	-0.19	5.2902439	-0.05	-0.95
LKMNH	14.85	0.28	1.89	15.1	0.03	0.2	19.19	-4.06	-21.16
LMKDC	31	0.02	0.06	30.62	0.4	1.31	28.3	2.72	9.61
LOGO	134.2	1	0.75	131.8	3.4	2.58	150.5	-15.3	-10.17
LRSHO	3.71	0.06	1.62	3.59	0.18	5.01	3.93	-0.16	-4.07
LUKSK	95.1	2.8	2.94	93.55	4.35	4.65	102.9	-5	-4.86
LXGYO	17.4	0.68	3.91	16.45	1.63	9.91		0	0
LYDHO	184.7	0.6	0.32	183	2.3	1.26	168	17.3	10.3
LYDYE	16155	65	0.4	17322.5	-1102.5	-6.36	13942.5	2277.5	16.33
MAALT	1159	-8	-0.69	1135	16	1.41	902	249	27.61
MACKO	37.1	0.72	1.94	33.9	3.92	11.56	30.9	6.92	22.39
MAGEN	54.6	0.5	0.92	52.45	2.65	5.05	38.12	16.98	44.54
MAKIM	17.41	-0.44	-2.53	15.63	1.34	8.57	14.95	2.02	13.51
MAKTK	13.31	0.14	1.05	12.37	1.08	8.73	15.45	-2	-12.94
MANAS	24.56	-0.3	-1.22	22.14	2.12	9.58	8.37176604	15.888	189.78
MARBL	12.55	0.16	1.27	12.4	0.31	2.5	12.27	0.44	3.59
MARKA	53.1	-1.45	-2.73	57.25	-5.6	-9.78	37.16	14.49	38.99
MARMR	2.81	0.24	8.54	2.26	0.79	34.96	1.57	1.48	94.27
MARTI	1.83	0.14	7.65	1.41	0.56	39.72	1.72038715	0.25	14.51
MAVI	41.46	0.34	0.82	42.1	-0.3	-0.71	43.52	-1.72	-3.95
MCARD	149.3	0.9	0.6	132.1	18.1	13.7		0	0
MEDTR	28.44	0.24	0.84	27.12	1.56	5.75	28.76	-0.08	-0.28
MEGAP	2.65	0	0	2.3	0.35	15.22	3.3	-0.65	-19.7
MEGMT	80.6	-1.7	-2.11	79.75	-0.85	-1.07	54.1	24.8	45.84
MEKAG	7.07	-0.01	-0.14	7.08	-0.02	-0.28	3.87	3.19	82.43
MEPET	24.82	-0.36	-1.45	26	-1.54	-5.92	15.27	9.19	60.18
MERCN	16.36	0.44	2.69	16.4	0.4	2.44	17.28	-0.48	-2.78
MERIT	15.83	0.54	3.41	15.51	0.86	5.54	17.9	-1.53	-8.55
MERKO	17.13	-0.29	-1.69	17.18	-0.34	-1.98	13.6	3.24	23.82
METRO	5.53	0.01	0.18	5.19	0.35	6.74	3.97	1.57	39.55
MEYSU	14.08	0.17	1.21	13.3	0.95	7.14	8.25	0	0
MGROS	601	5.5	0.92	602.5	4	0.66	522	84.5	16.19
MHRGY	3.41	0.05	1.47	3.41	0.05	1.47	3.45	0.01	0.29
MIATK	41.5	0.38	0.92	41.58	0.3	0.72	39.42	2.46	6.24
MMCAS	88	1.35	1.53	94.45	-5.1	-5.4	134.9	-45.55	-33.77
MNDRS	12.22	0.29	2.37	11.5	1.01	8.78	13.39	-0.88	-6.57
MNDTR	5.71	0.06	1.05	5.51	0.26	4.72	6.57	-0.8	-12.18
MOBTL	12.88	-0.07	-0.54	12.5	0.31	2.48	9.06	3.75	41.39
MOGAN	13.64	0.43	3.15	13.26	0.81	6.11	8.19	5.88	71.79
MOPAS	40.9	2	4.89	40.24	2.66	6.61	40.2	2.7	6.72
MPARK	408	9.75	2.39	425.5	-7.75	-1.82	380.5	37.25	9.79
MRGYO	1.49	0.02	1.34	1.35	0.16	11.85	1.56214337	-0.052	-3.34
MRSHL	1393	8	0.57	1354	47	3.47	1568	-167	-10.65
MSGYO	8.5	0.28	3.29	7.58	1.2	15.83	6.2	2.58	41.61
MTRKS	21.18	0.26	1.23	20.94	0.5	2.39	21.98	-0.54	-2.46
MTRYO	9.23	0.1	1.08	8.99	0.34	3.78	8.63	0.7	8.11
MZHLD	6.06	0.02	0.33	5.94	0.14	2.36	6.26	-0.18	-2.88
NATEN	7.19	0.17	2.36	7.11	0.25	3.52	8.67	-1.31	-15.11
NETAS	62.25	0.15	0.24	61.3	1.1	1.79	56.8	5.6	9.86
NETCD	142.8	-1	-0.7	147.6	-5.8	-3.93	50.6	0	0
NIBAS	10.13	-0.7	-6.91	9.83	-0.4	-4.07	3.62	5.81	160.5
NTGAZ	12.08	0.1	0.83	11.72	0.46	3.92	10.5	1.68	16
NTHOL	39.84	0.4	1	38.74	1.5	3.87	48.46	-8.22	-16.96
NUGYO	9.05	0.11	1.22	8.85	0.31	3.5	11.1	-1.94	-17.48
NUHCM	252	-1	-0.4	233.9	17.1	7.31	208.58093937	42.419	20.34
OBAMS	8.49	0.09	1.06	8.79	-0.21	-2.39	7.96	0.62	7.79
OBASE	33.28	0.6	1.8	33.12	0.76	2.29	31.06	2.82	9.08
ODAS	6.27	0	0	5.74	0.53	9.23	5.07	1.2	23.67
ODINE	884.5	-11	-1.24	870	3.5	0.4	304.5	569	186.86
OFSYM	59.55	0.5	0.84	59.5	0.55	0.92	69.1	-9.05	-13.1
ONCSM	243.1	0.8	0.33	252.5	-8.6	-3.41	263	-19.1	-7.26
ONRYT	56	1.45	2.59	55.65	1.8	3.23	63.5	-6.05	-9.53
ORCAY	3.36	-0.02	-0.6	3.23	0.11	3.41	3.6	-0.26	-7.22
ORGE	73.5	2.7	3.67	71.75	4.45	6.2	68.7	7.5	10.92
ORMA	151.4	0	0	149.9	1.5	1	168.9	-17.5	-10.36
OSMEN	7.05	0.06	0.85	7.13	-0.02	-0.28	7.81652697	-0.707	-9.04
OSTIM	2.71	0.02	0.74	2.63	0.1	3.8	2.97	-0.24	-8.08
OTKAR	370.25	6.75	1.82	364	13	3.57	486	-109	-22.43
OTTO	322	-2.25	-0.7	335	-15.25	-4.55	470	-150.25	-31.97
OYAKC	23.6	0.3	1.27	23.24	0.66	2.84	23.04	0.86	3.73
OYAYO	53.85	0.45	0.84	55.4	-1.1	-1.99	54.45	-0.15	-0.28
OYLUM	7.58	0.03	0.4	7.4	0.21	2.84	9.32	-1.71	-18.35
OYYAT	54.15	2.25	4.16	51.1	5.3	10.37	40.5	15.9	39.26
OZATD	220.1	-1.1	-0.5	212.7	6.3	2.96	159.4	59.6	37.39
OZGYO	1.99	0.03	1.51	1.92	0.1	5.21	2.06	-0.04	-1.94
OZKGY	12.28	0.09	0.73	12.07	0.3	2.49	14.22	-1.85	-13.01
OZRDN	34.24	0.08	0.23	34.52	-0.2	-0.58	13.72	20.6	150.15
OZSUB	21.2	0.58	2.74	21.06	0.72	3.42	17.91	3.87	21.61
OZYSR	43.9	0.18	0.41	45.7	-1.62	-3.54	41.32	2.76	6.68
PAGYO	118.1	2.2	1.86	119.5	0.8	0.67	82.35	37.95	46.08
PAHOL	1.52	0.02	1.32	1.49	0.05	3.36	1.55	-0.01	-0.65
PAMEL	81.1	4.4	5.43	80.4	5.1	6.34	82.05	3.45	4.2
PAPIL	15.35	0.02	0.13	15.61	-0.24	-1.54	16.03	-0.66	-4.12
PARSN	81.45	0.45	0.55	80.35	1.55	1.93	104	-22.1	-21.25
PASEU	118.4	0.2	0.17	124	-5.4	-4.35	135.5	-16.9	-12.47
PATEK	17.72	0.26	1.47	17.92	0.06	0.33	22.02	-4.04	-18.35
PCILT	27.68	-0.12	-0.43	29.06	-1.5	-5.16	22.14	5.42	24.48
PEKGY	14.02	0.05	0.36	14.3	-0.23	-1.61	12.6	1.47	11.67
PENGD	10.37	0.04	0.39	10.41	0	0	7.59	2.82	37.15
PENTA	13.12	0.08	0.61	12.77	0.43	3.37	13.09	0.11	0.84
PETKM	19.88	0.2	1.01	21.22	-1.14	-5.37	16.23	3.85	23.72
PETUN	11.47	0.18	1.57	11.32	0.33	2.92	11.2	0.45	4.02
PGSUS	176.6	2.2	1.25	175.5	3.3	1.88	191.7	-12.9	-6.73
PINSU	11.51	0.03	0.26	11.49	0.05	0.44	11.17	0.37	3.31
PKART	80.85	0.75	0.93	75.8	5.8	7.65	73.35	8.25	11.25
PKENT	156.1	2.7	1.73	146.9	11.9	8.1	190	-31.2	-16.42
PLTUR	24.5	0.24	0.98	24.04	0.7	2.91	22.68	2.06	9.08
PNLSN	45.5	0.06	0.13	47.14	-1.58	-3.35	37.1	8.46	22.8
PNSUT	11.24	0.17	1.51	11.12	0.29	2.61	11.06	0.35	3.16
POLHO	22.72	0.76	3.35	20.46	3.02	14.76	16.11	7.37	45.75
POLTK	5450	35	0.64	4857.5	627.5	12.92	9305	-3820	-41.05
PRDGS	7.06	0.14	1.98	6.8	0.4	5.88	6.08	1.12	18.42
PRKAB	38.64	0.32	0.83	39.3	-0.34	-0.87	30.66	8.3	27.07
PRKME	17.96	1.26	7.02	17.96	1.26	7.02	18.48	0.74	4
PRZMA	14.27	-0.39	-2.73	14.65	-0.77	-5.26	11.36	2.52	22.18
PSDTC	125.8	-0.8	-0.64	127.4	-2.4	-1.88	140.6	-15.6	-11.1
PSGYO	2.42	0.03	1.24	2.46	-0.01	-0.41	2.49	-0.04	-1.61
QNBFK	42.7	4.26	9.98	41.00000129	5.96	14.54	45.26078573	1.699	3.75
QNBFKR	11.19	5.54	49.51	51.45	-34.72	-67.48	51.45	-34.72	-67.48
QNBTR	288	28.75	9.98	275	41.75	15.18	275.00455295	41.745	15.18
QUAGR	3.17	0.2	6.31	2.88	0.49	17.01	2.85	0.52	18.25
RALYH	201.5	-2.4	-1.19	201.6	-2.5	-1.24	228.7	-29.6	-12.94
RAYSG	193	1.5	0.78	191.1	3.4	1.78	216	-21.5	-9.95
REEDR	7.36	0.09	1.22	7.71	-0.26	-3.37	6.61	0.84	12.71
RGYAS	166	-1.5	-0.9	157.3	7.2	4.58	137.8	26.7	19.38
RNPOL	2.57	-0.02	-0.78	2.17	0.38	17.51	2.12	0.43	20.28
RODRG	19.72	0.07	0.35	20.16	-0.37	-1.84	21.3	-1.51	-7.09
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.58	0.03	0.84	3.46	0.15	4.34	3.43	0.18	5.25
RUBNS	45	0.4	0.89	43.52	1.88	4.32	23.16	22.24	96.03
RUZYE	11.88	0.06	0.51	11.72	0.22	1.88	11.2	0.74	6.61
RYGYO	30.36	0.34	1.12	29.24	1.46	4.99	21	9.7	46.19
RYSAS	18.5	0.19	1.03	18.32	0.37	2.02	14.55	4.14	28.45
SAFKR	27.82	-0.14	-0.5	29.4	-1.72	-5.85	23.48	4.2	17.89
SAHOL	89	1.65	1.85	87.98643631	2.664	3.03	82.91786643	7.732	9.33
SAMAT	5.4	-0.02	-0.37	5.2	0.18	3.46	5.93	-0.55	-9.27
SANEL	34.1	-0.6	-1.76	34.96	-1.46	-4.18	36.92	-3.42	-9.26
SANFM	7.69	-0.03	-0.39	7.5	0.16	2.13	7.21	0.45	6.24
SANKO	20.34	0.06	0.29	19.25	1.15	5.97	20.34	0.06	0.29
SARKY	26.96	0	0	26.98	-0.02	-0.07	17.96	9	50.11
SASA	2.37	0.03	1.27	2.34	0.06	2.56	2.78	-0.38	-13.67
SAYAS	40.76	0.8	1.96	39.98	1.58	3.95	39.26	2.3	5.86
SDTTR	212.5	-1.6	-0.75	204.2	6.7	3.28	177.1	33.8	19.09
SEGMN	52.6	5.25	9.98	48.74	9.11	18.69	18.41	39.44	214.23
SEGYO	4.47	0.07	1.57	4.43	0.11	2.48	5.2	-0.66	-12.69
SEKFK	10.42	0.05	0.48	10.6	-0.13	-1.23	8	2.47	30.88
SEKUR	7.27	-0.13	-1.79	6.9	0.24	3.48	3.55	3.59	101.13
SELEC	82.2	0.8	0.97	80.5	2.5	3.11	87	-4	-4.6
SELVA	2.27	0.03	1.32	2.23	0.07	3.14	2.48	-0.18	-7.26
SERNT	8.93	0.15	1.68	8.12	0.96	11.82	7.8	1.28	16.41
SEYKM	4.7	-0.02	-0.43	4.42	0.26	5.88	5.03	-0.35	-6.96
SILVR	2.47	0.01	0.4	2.52	-0.04	-1.59	2.94	-0.46	-15.65
SISE	44	0.44	1	43.98	0.46	1.05	38.38	6.06	15.79
SKBNK	10.83	0.19	1.75	10.62	0.4	3.77	7.78	3.24	41.65
SKTAS	2.93	0.1	3.41	2.86	0.17	5.94	3.79	-0.76	-20.05
SKYLP	280	-0.75	-0.27	282	-2.75	-0.98	249.9	29.35	11.74
SKYMD	12.67	-0.12	-0.95	13.09	-0.54	-4.13	11.77	0.78	6.63
SMART	30.66	0.52	1.7	31	0.18	0.58	21.82	9.36	42.9
SMRTG	6.42	0.08	1.25	6.4	0.1	1.56	7.66666667	-1.167	-15.22
SMRVA	58.25	1.05	1.8	56.1	3.2	5.7	115.1	-55.8	-48.48
SNGYO	3.58	0.02	0.56	3.41	0.19	5.57	4.54	-0.94	-20.7
SNICA	3.88	0.05	1.29	3.8	0.13	3.42	4.26	-0.33	-7.75
SNPAM	20.94	0	0	20.88	0.06	0.29	24.34	-3.4	-13.97
SODSN	9.24	0	0	9.2	0.04	0.43	12.38125	-3.141	-25.37
SOKE	15.52	0.09	0.58	15.68	-0.07	-0.45	10.34	5.27	50.97
SOKM	52.05	-0.1	-0.19	48.92	3.03	6.19	51.05	0.9	1.76
SONME	138.9	3.4	2.45	138.5	3.8	2.74	173.8	-31.5	-18.12
SRVGY	3.15	0.03	0.95	3.1	0.08	2.58	3.17	0.01	0.32
SUMAS	255.25	-0.5	-0.2	256.5	-1.75	-0.68	280.75	-26	-9.26
SUNTK	33.62	0.2	0.59	32.98	0.84	2.55	60.9	-27.08	-44.47
SURGY	54.65	1	1.83	54.4	1.25	2.3	44	11.65	26.48
SUWEN	8.72	0.21	2.41	8.3	0.63	7.59	9.8	-0.87	-8.88
SVGYO	13.23	0.53	4.01	9.95	3.81	38.29		0	0
TABGD	243.6	1.7	0.7	241.2	4.1	1.7	209.1	36.2	17.31
TARKM	377.75	2.75	0.73	370.75	9.75	2.63	325	55.5	17.08
TATEN	12.22	0.37	3.03	11.61	0.98	8.44	12.8	-0.21	-1.64
TATGD	16.19	0.13	0.8	16.18	0.14	0.87	11.75	4.57	38.89
TAVHL	320.5	4.5	1.4	307.75	17.25	5.61	298.25	26.75	8.97
TBORG	144.2	1.4	0.97	142.8	2.8	1.96	169	-23.4	-13.85
TCELL	107.5	0.8	0.74	105.9	2.4	2.27	93.1	15.2	16.33
TCKRC	87.1	0.75	0.86	86.85	1	1.15	58.4	29.45	50.43
TDGYO	17.3	-0.01	-0.06	17.82	-0.53	-2.97	37.98	-20.69	-54.48
TEHOL	17.27	1.33	7.7	17.5	1.1	6.29	31.5	-12.9	-40.95
TEKTU	9.25	0.92	9.95	9.05	1.12	12.38	9.2	0.97	10.54
TERA	342.5	3.25	0.95	355	-9.25	-2.61	172	173.75	101.02
TEZOL	16.95	0.01	0.06	17.3	-0.34	-1.97	11.85	5.11	43.12
TGSAS	163.9	-3.7	-2.26	157.4	2.8	1.78	170	-9.8	-5.76
THYAO	296	3.5	1.18	294.25	5.25	1.78	268.5	31	11.55
TKFEN	100.9	0.8	0.79	98	3.7	3.78	70.4	31.3	44.46
TKNSA	22.26	0.34	1.53	20.16	2.44	12.1	21.94	0.66	3.01
TLMAN	89.05	1.1	1.24	87.7	2.45	2.79	96.55	-6.4	-6.63
TMPOL	541.5	-6.5	-1.2	571.5	-36.5	-6.39	291.25	243.75	83.69
TMSN	101.5	0.7	0.69	100.7	1.5	1.49	100.4	1.8	1.79
TNZTP	22.2	0.44	1.98	21.5	1.14	5.3	20.44	2.2	10.76
TOASO	264.25	2.5	0.95	273.75	-7	-2.56	231.0773603	35.673	15.44
TRALT	43.66	0.48	1.1	41.9	2.24	5.35	40.98	3.16	7.71
TRCAS	42.04	1.76	4.19	40.36	3.44	8.52	41.88	1.92	4.58
TRENJ	92.55	0.8	0.86	91.25	2.1	2.3	93.05	0.3	0.32
TRGYO	88.9	0.65	0.73	85.4	4.15	4.86	74	15.55	21.01
TRHOL	1001	9	0.9	980	30	3.06	583.5	426.5	73.09
TRILC	15.71	0.1	0.64	15.78	0.03	0.19	16.08	-0.27	-1.68
TRMET	122.6	1.4	1.14	119	5	4.2	104.4	19.6	18.77
TSGYO	6.49	0.08	1.23	6.44	0.13	2.02	6.81	-0.24	-3.52
TSKB	11.33	0.15	1.32	11.11	0.37	3.33	11.78250057	-0.303	-2.57
TSPOR	0.96	0.02	2.08	0.92	0.06	6.52	1.07	-0.09	-8.41
TTKOM	58.6	0.5	0.85	58.05	1.05	1.81	57.5	1.6	2.78
TTRAK	446	2	0.45	444.5	3.5	0.79	519.5	-71.5	-13.76
TUCLK	4.15	0.11	2.65	4.07	0.19	4.67	4.8	-0.54	-11.25
TUKAS	2.31	0.04	1.73	2.27	0.08	3.52	2.47	-0.12	-4.86
TUPRS	255.25	1.25	0.49	258.25	-1.75	-0.68	177.13602366	79.364	44.8
TUREX	7.92	0.12	1.52	7.11	0.93	13.08	7.07	0.97	13.72
TURGG	29.1	0.28	0.96	28.86	0.52	1.8	26.82	2.56	9.55
TURSG	12.65	0.06	0.47	12.7	0.01	0.08	11.81	0.9	7.62
UCAYM	26.86	0.76	2.83	26.32	1.3	4.94	19.8	0	0
UFUK	1535	7	0.46	1630	-88	-5.4	1768	-226	-12.78
ULAS	38.7	-1.9	-4.91	44.48	-7.68	-17.27	28.18	8.62	30.59
ULKER	117.2	-0.4	-0.34	117.8	-1	-0.85	108	8.8	8.15
ULUFA	4.61294103	0.057	1.24	4.22378345	0.446	10.56	3.43597665	1.234	35.91
ULUSE	162	3.8	2.35	155.8	10	6.42	162.1	3.7	2.28
ULUUN	7.45	0.05	0.67	7.57	-0.07	-0.92	6.51	0.99	15.21
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	12.85	0.17	1.32	12.8	0.22	1.72	16.49	-3.47	-21.04
USAK	1.62	0.03	1.85	1.57	0.08	5.1	2.05086205	-0.401	-19.55
VAKBN	31.14	0.5	1.61	30	1.64	5.47	30.68	0.96	3.13
VAKFA	13.35	0.35	2.62	11.77	1.93	16.4	11.24	2.46	21.89
VAKFN	1.77	0.02	1.13	1.71	0.08	4.68	1.84	-0.05	-2.72
VAKKO	87.55	3.75	4.28	88	3.3	3.75	57.1	34.2	59.89
VANGD	74.9	0.55	0.73	72.4	3.05	4.21	41.38	34.07	82.33
VBTYZ	19.5	0.18	0.92	18.92	0.76	4.02	16.94	2.74	16.17
VERTU	39.56	1.04	2.63	37.42	3.18	8.5	42.3	-1.7	-4.02
VERUS	480	8.5	1.77	451	37.5	8.31	363.5	125	34.39
VESBE	7.04	0.05	0.71	6.96	0.13	1.87	7.8	-0.71	-9.1
VESTL	29.08	0.06	0.21	27.94	1.2	4.29	28.7	0.44	1.53
VKFYO	32.8	-0.4	-1.22	34.48	-2.08	-6.03	38	-5.6	-14.74
VKGYO	2.74	0.14	5.11	2.56	0.32	12.5	2.48	0.4	16.13
VKING	25.72	0.32	1.24	25.46	0.58	2.28	33.1	-7.06	-21.33
VRGYO	2.24	0.03	1.34	2.17	0.1	4.61	2.4	-0.13	-5.42
VSNMD	77.75	0.5	0.64	76	2.25	2.96	89.5	-11.25	-12.57
YAPRK	14.54	0.9	6.19	14.82	0.62	4.18	12.76190476	2.678	20.99
YATAS	42.2	-0.28	-0.66	43.1	-1.18	-2.74	39.84	2.08	5.22
YAYLA	22.36	0.06	0.27	24.02	-1.6	-6.66	28.2	-5.78	-20.5
YBTAS	18.51	0	0	18.08	0.43	2.38	21.3	-2.79	-13.1
YEOTK	51.05	0.55	1.08	51.3	0.3	0.58	36.54	15.06	41.22
YESIL	1.55	-0.03	-1.94	1.55	-0.03	-1.94	1.96	-0.44	-22.45
YGGYO	213	9.1	4.27	210	12.1	5.76	128.3	93.8	73.11
YIGIT	26.04	0.42	1.61	23.4	3.06	13.08	22.9	3.56	15.55
YKBNK	34.42	0.88	2.56	33.02	2.28	6.9	36.22	-0.92	-2.54
YKSLN	3.24	0.03	0.93	3.16	0.11	3.48	3.15	0.12	3.81
YONGA	53.4	-0.05	-0.09	53.3	0.05	0.09	59	-5.65	-9.58
YUNSA	8.16	0.11	1.35	8.06	0.21	2.61	7.57	0.7	9.25
YYAPI	1.05	-0.06	-5.71	1.02	-0.03	-2.94	1.85	-0.86	-46.49
YYLGD	10.84	0.12	1.11	10.78	0.18	1.67	9.71	1.25	12.87
ZEDUR	8.37	0.54	6.45	8.17	0.74	9.06	8.11	0.8	9.86
ZERGY	22.96	0.9	3.92	19.89	3.97	19.96	9.87	13.99	141.74
ZGYO	26.84	0.52	1.94	25.32	2.04	8.06	10.74	0	0
ZOREN	2.86	0.04	1.4	2.78	0.12	4.32	3.07	-0.17	-5.54
ZRGYO	21.56	0.1	0.46	22.88	-1.22	-5.33	23.44	-1.78	-7.59

Değişim Analizleri

KAP Haberleri

Değişim

Derbi zaferi borsayı hareketlendirdi: FENER’de "Bank of America" rüzgarı!

QNB Bank (QNBTR) hisseleri neden tavan oldu?

Gübretaş (GUBRF) İran'daki dev yatırımında üretimin durduğunu duyurdu

CEOEM 48,8 milyon TL'lik sözleşmeyi imzaladı

Bugün temettü veren hissenin fiyatı değişti

Hızlı Erişim

Hızlı Erişim