FORUM
Canlı BorsaTeknik AnalizEndekslerHisselerDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark % Önceki Ay Son Önceki Ay Fark Önceki Ay Fark % Önceki Yıl Son Önceki Yıl Fark Önceki Yıl Fark %
A1CAP 10.72 1.08 10.07 11.8 0 0 11.8 0 0
A1YEN 29.52 -0.62 -2.1 28.9 0 0 28.9 0 0
ACSEL 98.5 -0.8 -0.81 97.7 0 0 97.7 0 0
ADEL 31.08 1.92 6.18 33 0 0 33 0 0
ADESE 1.61 -0.09 -5.59 1.52 0 0 1.52 0 0
ADGYO 45.48 -1.5 -3.3 43.98 0 0 43.98 0 0
AEFES 16.15 -0.44 -2.72 15.71 0 0 15.71 0 0
AFYON 13.06 -0.08 -0.61 12.98 0 0 12.98 0 0
AGESA 228.7 -7.5 -3.28 221.2 0 0 221.2 0 0
AGHOL 28.38 0.32 1.13 28.7 0 0 28.7 0 0
AGROT 6.14 -0.19 -3.09 5.95 0 0 5.95 0 0
AGYO 7.1 -0.02 -0.28 7.08 0 0 7.08 0 0
AHGAZ 23 -0.5 -2.17 22.5 0 0 22.5 0 0
AHSGY 15.66 1.06 6.77 16.72 0 0 16.72 0 0
AKBNK 69.25 0.55 0.79 69.8 0 0 69.8 0 0
AKCNS 164.3 1.1 0.67 165.4 0 0 165.4 0 0
AKENR 11.9 -0.63 -5.29 11.27 0 0 11.27 0 0
AKFGY 2.85 -0.28 -9.82 2.57 0 0 2.57 0 0
AKFIS 21.22 -1.04 -4.9 20.18 0 0 20.18 0 0
AKFYE 16.69 -0.28 -1.68 16.41 0 0 16.41 0 0
AKGRT 6.96 -0.16 -2.3 6.8 0 0 6.8 0 0
AKMGY 197.8 0.1 0.05 197.9 0 0 197.9 0 0
AKSA 9.83 -0.01 -0.1 9.82 0 0 9.82 0 0
AKSEN 68 4.5 6.62 72.5 0 0 72.5 0 0
AKSGY 7.34 0.19 2.59 7.53 0 0 7.53 0 0
AKSUE 22.6 3.4 15.04 26 0 0 26 0 0
AKYHO 2.83 -0.09 -3.18 2.74 0 0 2.74 0 0
ALARK 104.7 -2.7 -2.58 102 0 0 102 0 0
ALBRK 7.82 0.04 0.51 7.86 0 0 7.86 0 0
ALCAR 862.5 -10.5 -1.22 852 0 0 852 0 0
ALCTL 104 -0.5 -0.48 103.5 0 0 103.5 0 0
ALFAS 41.54 -0.72 -1.73 40.82 0 0 40.82 0 0
ALGYO 29.48 0.26 0.88 29.74 0 0 29.74 0 0
ALKA 10.8 -0.22 -2.04 10.58 0 0 10.58 0 0
ALKIM 17.01 1.39 8.17 18.4 0 0 18.4 0 0
ALKLC 228 -15.4 -6.75 212.6 0 0 212.6 0 0
ALTINS1 99 -0.81 -0.82 98.19 0 0 98.19 0 0
ALTNY 15.65 -1 -6.39 14.65 0 0 14.65 0 0
ALVES 26.24 -0.56 -2.13 25.68 0 0 25.68 0 0
ANELE 16.04 0.65 4.05 16.69 0 0 16.69 0 0
ANGEN 11.16 -0.35 -3.14 10.81 0 0 10.81 0 0
ANHYT 109 -10.75 -9.86 98.25 0 0 98.25 0 0
ANSGR 23.36 -0.16 -0.68 23.2 0 0 23.2 0 0
ARASE 70.15 4.75 6.77 74.9 0 0 74.9 0 0
ARCLK 107.3 -6.3 -5.87 101 0 0 101 0 0
ARDYZ 33.34 -0.1 -0.3 33.24 0 0 33.24 0 0
ARENA 26.66 1.64 6.15 28.3 0 0 28.3 0 0
ARMGD 64 6.35 9.92 70.35 0 0 70.35 0 0
ARSAN 3.25 0.55 16.92 3.8 0 0 3.8 0 0
ARTMS 38.34 -0.8 -2.09 37.54 0 0 37.54 0 0
ARZUM 2.56 -0.08 -3.13 2.48 0 0 2.48 0 0
ASELS 226.1 5.6 2.48 231.7 0 0 231.7 0 0
ASGYO 10.62 0.23 2.17 10.85 0 0 10.85 0 0
ASTOR 118.1 -1.2 -1.02 116.9 0 0 116.9 0 0
ASUZU 55.8 1.25 2.24 57.05 0 0 57.05 0 0
ATAGY 15.96 -0.48 -3.01 15.48 0 0 15.48 0 0
ATAKP 53.05 -0.8 -1.51 52.25 0 0 52.25 0 0
ATATP 136 -3.1 -2.28 132.9 0 0 132.9 0 0
ATEKS 159.3 13.5 8.47 172.8 0 0 172.8 0 0
ATLAS 5.86 0.01 0.17 5.87 0 0 5.87 0 0
ATSYH 72.3 2.9 4.01 75.2 0 0 75.2 0 0
AVGYO 9.5 -0.01 -0.11 9.49 0 0 9.49 0 0
AVHOL 37.98 -1 -2.63 36.98 0 0 36.98 0 0
AVOD 3.56 0.11 3.09 3.67 0 0 3.67 0 0
AVPGY 53.1 -1.1 -2.07 52 0 0 52 0 0
AVTUR 14.84 0.46 3.1 15.3 0 0 15.3 0 0
AYCES 414.25 -2.25 -0.54 412 0 0 412 0 0
AYDEM 21.26 1.28 6.02 22.54 0 0 22.54 0 0
AYEN 24.76 0.06 0.24 24.82 0 0 24.82 0 0
AYES 17.15 0.4 2.33 17.55 0 0 17.55 0 0
AYGAZ 208.6 -9.7 -4.65 198.9 0 0 198.9 0 0
AZTEK 4.2 -0.08 -1.9 4.12 0 0 4.12 0 0
BAGFS 26 -0.36 -1.38 25.64 0 0 25.64 0 0
BAHKM 67.85 0.45 0.66 68.3 0 0 68.3 0 0
BAKAB 37.62 -0.32 -0.85 37.3 0 0 37.3 0 0
BALAT 111.4 -3.2 -2.87 108.2 0 0 108.2 0 0
BALSU 18.35 -1.06 -5.78 17.29 0 0 17.29 0 0
BANVT 162 0 0 162 0 0 162 0 0
BARMA 36.72 1 2.72 37.72 0 0 37.72 0 0
BASCM 13.51 0.16 1.18 13.67 0 0 13.67 0 0
BASGZ 45 1.54 3.42 46.54 0 0 46.54 0 0
BAYRK 5.15865985 0.151 2.93 5.31 0 0 5.31 0 0
BEGYO 5 -0.31 -6.2 4.69 0 0 4.69 0 0
BERA 16.67 0.83 4.98 17.5 0 0 17.5 0 0
BESLR 12.26 -0.02 -0.16 12.24 0 0 12.24 0 0
BEYAZ 27 0.08 0.3 27.08 0 0 27.08 0 0
BFREN 155.5 -1 -0.64 154.5 0 0 154.5 0 0
BIENY 25.08 -0.02 -0.08 25.06 0 0 25.06 0 0
BIGCH 50.05 0.55 1.1 50.6 0 0 50.6 0 0
BIGEN 9.1 -0.2 -2.2 8.9 0 0 8.9 0 0
BIGTK 374 -67.5 -18.05 306.5 0 0 306.5 0 0
BIMAS 543.5 -7 -1.29 536.5 0 0 536.5 0 0
BINBN 187.6 -7.6 -4.05 180 0 0 180 0 0
BINHO 9.05 -0.22 -2.43 8.83 0 0 8.83 0 0
BIOEN 17.45 -0.75 -4.3 16.7 0 0 16.7 0 0
BIZIM 26 -0.1 -0.38 25.9 0 0 25.9 0 0
BJKAS 1.61 0.02 1.24 1.63 0 0 1.63 0 0
BLCYT 31.34 0.82 2.62 32.16 0 0 32.16 0 0
BLUME 53.4 -0.9 -1.69 52.5 0 0 52.5 0 0
BMSCH 26.24 4.16 15.85 30.4 0 0 30.4 0 0
BMSTL 88.7 2.25 2.54 90.95 0 0 90.95 0 0
BNTAS 6.39 -0.06 -0.94 6.33 0 0 6.33 0 0
BOBET 19 -0.18 -0.95 18.82 0 0 18.82 0 0
BORLS 4.05 -0.09 -2.22 3.96 0 0 3.96 0 0
BORSK 6.05 -0.35 -5.79 5.7 0 0 5.7 0 0
BOSSA 6.37 -0.08 -1.26 6.29 0 0 6.29 0 0
BRISA 84.4 1.55 1.84 85.95 0 0 85.95 0 0
BRKO 9.42 -0.02 -0.21 9.4 0 0 9.4 0 0
BRKSN 7.36 -0.06 -0.82 7.3 0 0 7.3 0 0
BRKVY 108.5 -10.3 -9.49 98.2 0 0 98.2 0 0
BRLSM 13.41 -0.24 -1.79 13.17 0 0 13.17 0 0
BRMEN 8.94999979 -0.42 -4.69 8.53 0 0 8.53 0 0
BRMENR 1.24 6.04 487.1 7.28 0 0 7.28 0 0
BRSAN 513.5 41.5 8.08 555 0 0 555 0 0
BRYAT 2147 53 2.47 2200 0 0 2200 0 0
BSOKE 16.22 0.08 0.49 16.3 0 0 16.3 0 0
BTCIM 3.89 -0.08 -2.06 3.81 0 0 3.81 0 0
BUCIM 7.32 0.68 9.29 8 0 0 8 0 0
BULGS 43.76 0.04 0.09 43.8 0 0 43.8 0 0
BURCE 59 -1.25 -2.12 57.75 0 0 57.75 0 0
BURVA 545.5 84.5 15.49 630 0 0 630 0 0
BVSAN 101.3 -0.3 -0.3 101 0 0 101 0 0
BYDNR 26.28 0.48 1.83 26.76 0 0 26.76 0 0
CANTE 2.07 -0.07 -3.38 2 0 0 2 0 0
CASA 106 0.9 0.85 106.9 0 0 106.9 0 0
CATES 33 -0.04 -0.12 32.96 0 0 32.96 0 0
CCOLA 60.05 -1.25 -2.08 58.8 0 0 58.8 0 0
CELHA 10.17 0.44 4.33 10.61 0 0 10.61 0 0
CEMAS 4.08 -0.04 -0.98 4.04 0 0 4.04 0 0
CEMTS 11.34 -0.09 -0.79 11.25 0 0 11.25 0 0
CEMZY 48.4 -5.4 -11.16 43 0 0 43 0 0
CEOEM 23.7 0.04 0.17 23.74 0 0 23.74 0 0
CGCAM 34.5 1.9 5.51 36.4 0 0 36.4 0 0
CIMSA 45.38 1.12 2.47 46.5 0 0 46.5 0 0
CLEBI 1542 -19 -1.23 1523 0 0 1523 0 0
CMBTN 1983 -38 -1.92 1945 0 0 1945 0 0
CMENT 322.5 21.5 6.67 344 0 0 344 0 0
CONSE 2.92 0 0 2.92 0 0 2.92 0 0
COSMO 236.7 51.05 21.57 287.75 0 0 287.75 0 0
CRDFA 65 -0.25 -0.38 64.75 0 0 64.75 0 0
CRFSA 121.5 -6 -4.94 115.5 0 0 115.5 0 0
CUSAN 21.34 -0.24 -1.12 21.1 0 0 21.1 0 0
CVKMD 24.98 1.48 5.92 26.46 0 0 26.46 0 0
CWENE 29 -0.96 -3.31 28.04 0 0 28.04 0 0
DAGI 8.22 -0.71 -8.64 7.51 0 0 7.51 0 0
DAPGM 13.2 -1.34 -10.15 11.86 0 0 11.86 0 0
DARDL 2.18 0 0 2.18 0 0 2.18 0 0
DCTTR 9.15 -0.06 -0.66 9.09 0 0 9.09 0 0
DENGE 3.19 -0.15 -4.7 3.04 0 0 3.04 0 0
DERHL 13.05 0.09 0.69 13.14 0 0 13.14 0 0
DERIM 33.52 3.26 9.73 36.78 0 0 36.78 0 0
DESA 11.25 -0.04 -0.36 11.21 0 0 11.21 0 0
DESPC 44.98 1.18 2.62 46.16 0 0 46.16 0 0
DEVA 62.6 0.1 0.16 62.7 0 0 62.7 0 0
DGATE 60.4 10.3 17.05 70.7 0 0 70.7 0 0
DGGYO 31.94 -0.16 -0.5 31.78 0 0 31.78 0 0
DGNMO 4.86 -0.07 -1.44 4.79 0 0 4.79 0 0
DIRIT 25.4 2.2 8.66 27.6 0 0 27.6 0 0
DITAS 63.55 -2.05 -3.23 61.5 0 0 61.5 0 0
DMLKTG 5.92 -0.11 -1.86 5.81 0 0 5.81 0 0
DMRGD 3.17 0.14 4.42 3.31 0 0 3.31 0 0
DMSAS 13.8 -3.73 -27.03 10.07 0 0 10.07 0 0
DNISI 19.86 -0.68 -3.42 19.18 0 0 19.18 0 0
DOAS 185.7 2.4 1.29 188.1 0 0 188.1 0 0
DOCO 10140 195 1.92 10335 0 0 10335 0 0
DOFER 57 -2.6 -4.56 54.4 0 0 54.4 0 0
DOFRB 85.8 -7.7 -8.97 78.1 0 0 78.1 0 0
DOGUB 50.5 -2.08 -4.12 48.42 0 0 48.42 0 0
DOHOL 18.35 -1.4 -7.63 16.95 0 0 16.95 0 0
DOKTA 21.96 2.06 9.38 24.02 0 0 24.02 0 0
DSTKF 596 -41 -6.88 555 0 0 555 0 0
DUNYH 118.5 -2.2 -1.86 116.3 0 0 116.3 0 0
DURDO 3.71 -0.07 -1.89 3.64 0 0 3.64 0 0
DURKN 14.37 0.56 3.9 14.93 0 0 14.93 0 0
DYOBY 12.93 0.01 0.08 12.94 0 0 12.94 0 0
DZGYO 7.53 -0.04 -0.53 7.49 0 0 7.49 0 0
EBEBK 54.55 1.1 2.02 55.65 0 0 55.65 0 0
ECILC 82.25 -0.45 -0.55 81.8 0 0 81.8 0 0
ECOGR 21.2 1.1 5.19 22.3 0 0 22.3 0 0
ECZYT 298 -11 -3.69 287 0 0 287 0 0
EDATA 5.67 0.39 6.88 6.06 0 0 6.06 0 0
EDIP 35.1 -0.7 -1.99 34.4 0 0 34.4 0 0
EFOR 25.1 -0.9 -3.59 24.2 0 0 24.2 0 0
EGEEN 7720 377.5 4.89 8097.5 0 0 8097.5 0 0
EGEGY 25.62 0.7 2.73 26.32 0 0 26.32 0 0
EGEPO 7.5 0.69 9.2 8.19 0 0 8.19 0 0
EGGUB 94.6 -1.8 -1.9 92.8 0 0 92.8 0 0
EGPRO 24.06 0.16 0.67 24.22 0 0 24.22 0 0
EGSER 3.16 -0.17 -5.38 2.99 0 0 2.99 0 0
EKGYO 20.98 -0.54 -2.57 20.44 0 0 20.44 0 0
EKIZ 150 -3.1 -2.07 146.9 0 0 146.9 0 0
EKOS 6.3 -0.42 -6.67 5.88 0 0 5.88 0 0
EKSUN 5.29 -0.01 -0.19 5.28 0 0 5.28 0 0
ELITE 29.3 -1.04 -3.55 28.26 0 0 28.26 0 0
EMKEL 46.58 -12.08 -25.93 34.5 0 0 34.5 0 0
EMNIS 168.1 -10.1 -6.01 158 0 0 158 0 0
ENDAE 14.6 -0.49 -3.36 14.11 0 0 14.11 0 0
ENERY 9.55 0.04 0.42 9.59 0 0 9.59 0 0
ENJSA 88.9 1.45 1.63 90.35 0 0 90.35 0 0
ENKAI 79.45 -0.6 -0.76 78.85 0 0 78.85 0 0
ENSRI 15.99 1.22 7.63 17.21 0 0 17.21 0 0
ENTRA 10.3 -0.1 -0.97 10.2 0 0 10.2 0 0
EPLAS 5.06 -0.01 -0.2 5.05 0 0 5.05 0 0
ERBOS 182.8 -2.8 -1.53 180 0 0 180 0 0
ERCB 79.8 -9.4 -11.78 70.4 0 0 70.4 0 0
EREGL 23.84 -0.02 -0.08 23.82 0 0 23.82 0 0
ERSU 18.81 -0.39 -2.07 18.42 0 0 18.42 0 0
ESCAR 24.12 1.22 5.06 25.34 0 0 25.34 0 0
ESCOM 3.55 0.15 4.23 3.7 0 0 3.7 0 0
ESEN 4.51 -0.07 -1.55 4.44 0 0 4.44 0 0
ETILR 3.8 -0.06 -1.58 3.74 0 0 3.74 0 0
ETYAT 21.6 0.54 2.5 22.14 0 0 22.14 0 0
EUHOL 11.3 -0.2 -1.77 11.1 0 0 11.1 0 0
EUKYO 17.75 -0.57 -3.21 17.18 0 0 17.18 0 0
EUPWR 33.58 -0.78 -2.32 32.8 0 0 32.8 0 0
EUREN 6.76 -0.42 -6.21 6.34 0 0 6.34 0 0
EUYO 14.78 -0.83 -5.62 13.95 0 0 13.95 0 0
EYGYO 3.62 0.17 4.7 3.79 0 0 3.79 0 0
FADE 13.2 0.14 1.06 13.34 0 0 13.34 0 0
FENER 9.54 -0.32 -3.35 9.22 0 0 9.22 0 0
FLAP 8.99 -0.06 -0.67 8.93 0 0 8.93 0 0
FMIZP 318.75 -0.75 -0.24 318 0 0 318 0 0
FONET 2.72 0.07 2.57 2.79 0 0 2.79 0 0
FORMT 3.39 -0.2 -5.9 3.19 0 0 3.19 0 0
FORTE 81.8 -1 -1.22 80.8 0 0 80.8 0 0
FRIGO 14.26 -0.08 -0.56 14.18 0 0 14.18 0 0
FROTO 94.3 -1.65 -1.75 92.65 0 0 92.65 0 0
FZLGY 12.87 0.01 0.08 12.88 0 0 12.88 0 0
GARAN 139.4 4.1 2.94 143.5 0 0 143.5 0 0
GARFA 25.64 2.14 8.35 27.78 0 0 27.78 0 0
GEDIK 5.69 0.01 0.18 5.7 0 0 5.7 0 0
GEDZA 28.38 -0.32 -1.13 28.06 0 0 28.06 0 0
GENIL 186 13 6.99 199 0 0 199 0 0
GENTS 10.25 -0.73 -7.12 9.52 0 0 9.52 0 0
GEREL 19.01 -0.08 -0.42 18.93 0 0 18.93 0 0
GESAN 46.94 -0.54 -1.15 46.4 0 0 46.4 0 0
GIPTA 78.6 -9.3 -11.83 69.3 0 0 69.3 0 0
GLBMD 13.41 0.29 2.16 13.7 0 0 13.7 0 0
GLCVY 78.45 1.55 1.98 80 0 0 80 0 0
GLRMK 181.9 -6.9 -3.79 175 0 0 175 0 0
GLRYH 3.88 -0.14 -3.61 3.74 0 0 3.74 0 0
GLYHO 12.17 -0.22 -1.81 11.95 0 0 11.95 0 0
GMTAS 45.5 -0.56 -1.23 44.94 0 0 44.94 0 0
GOKNR 19.93 -0.18 -0.9 19.75 0 0 19.75 0 0
GOLTS 314 -0.5 -0.16 313.5 0 0 313.5 0 0
GOODY 14.6 0.1 0.68 14.7 0 0 14.7 0 0
GOZDE 22.54 -0.82 -3.64 21.72 0 0 21.72 0 0
GRNYO 15 -0.02 -0.13 14.98 0 0 14.98 0 0
GRSEL 324 -4 -1.23 320 0 0 320 0 0
GRTHO 276 11.5 4.17 287.5 0 0 287.5 0 0
GSDDE 10.08 0.19 1.88 10.27 0 0 10.27 0 0
GSDHO 4.56 0.01 0.22 4.57 0 0 4.57 0 0
GSRAY 1.19 -0.03 -2.52 1.16 0 0 1.16 0 0
GUBRF 362.75 -14.75 -4.07 348 0 0 348 0 0
GUNDG 239.6 12.65 5.28 252.25 0 0 252.25 0 0
GWIND 24.2 -1.86 -7.69 22.34 0 0 22.34 0 0
GZNMI 56.05 0.95 1.69 57 0 0 57 0 0
HALKB 36.94 -0.16 -0.43 36.78 0 0 36.78 0 0
HATEK 14.81 -0.33 -2.23 14.48 0 0 14.48 0 0
HATSN 39 -0.36 -0.92 38.64 0 0 38.64 0 0
HDFGS 2.72 0.43 15.81 3.15 0 0 3.15 0 0
HEDEF 47.12 -7.02 -14.9 40.1 0 0 40.1 0 0
HEKTS 3.08 -0.02 -0.65 3.06 0 0 3.06 0 0
HKTM 11.04 -0.14 -1.27 10.9 0 0 10.9 0 0
HLGYO 3.79 -0.04 -1.06 3.75 0 0 3.75 0 0
HOROZ 62.45 1.45 2.32 63.9 0 0 63.9 0 0
HRKET 67.65 2.5 3.7 70.15 0 0 70.15 0 0
HTTBT 43 -1.04 -2.42 41.96 0 0 41.96 0 0
HUBVC 2.49 0 0 2.49 0 0 2.49 0 0
HUNER 3.15 -0.06 -1.9 3.09 0 0 3.09 0 0
HURGZ 5.67 -0.28 -4.94 5.39 0 0 5.39 0 0
ICBCT 13.17 -0.07 -0.53 13.1 0 0 13.1 0 0
ICUGS 2.62 -0.01 -0.38 2.61 0 0 2.61 0 0
IDGYO 3.8 -0.16 -4.21 3.64 0 0 3.64 0 0
IEYHO 65.05 1.5 2.31 66.55 0 0 66.55 0 0
IHAAS 42.7 -1.6 -3.75 41.1 0 0 41.1 0 0
IHEVA 2.32 -0.1 -4.31 2.22 0 0 2.22 0 0
IHGZT 1.65 -0.09 -5.45 1.56 0 0 1.56 0 0
IHLAS 2.47 -0.21 -8.5 2.26 0 0 2.26 0 0
IHLGM 2.23 -0.18 -8.07 2.05 0 0 2.05 0 0
IHYAY 2.05 -0.09 -4.39 1.96 0 0 1.96 0 0
IMASM 4.63 0.06 1.3 4.69 0 0 4.69 0 0
INDES 7.4 0.46 6.22 7.86 0 0 7.86 0 0
INFO 3.48 0.02 0.57 3.5 0 0 3.5 0 0
INGRM 420.5 -9.5 -2.26 411 0 0 411 0 0
INTEK 275.5 -6.5 -2.36 269 0 0 269 0 0
INTEM 284.75 -8.75 -3.07 276 0 0 276 0 0
INVEO 8.53 -0.19 -2.23 8.34 0 0 8.34 0 0
INVES 299.75 46.75 15.6 346.5 0 0 346.5 0 0
ISATR 4950000 0 0 4950000 0 0 4950000 0 0
ISBIR 88.7 -3.2 -3.61 85.5 0 0 85.5 0 0
ISBTR 450500 -5440 -1.21 445060 0 0 445060 0 0
ISCTR 13.53 0.56 4.14 14.09 0 0 14.09 0 0
ISDMR 35.4 -0.14 -0.4 35.26 0 0 35.26 0 0
ISFIN 18.8 -2.45 -13.03 16.35 0 0 16.35 0 0
ISGSY 70.55 -2.45 -3.47 68.1 0 0 68.1 0 0
ISGYO 21.04 -0.04 -0.19 21 0 0 21 0 0
ISKPL 12.52 -0.88 -7.03 11.64 0 0 11.64 0 0
ISKUR 3600000 0 0 3600000 0 0 3600000 0 0
ISMEN 40.78 -1.16 -2.84 39.62 0 0 39.62 0 0
ISSEN 7.28 -0.06 -0.82 7.22 0 0 7.22 0 0
ISYAT 8.35 0.35 4.19 8.7 0 0 8.7 0 0
IZENR 11.34 -1.95 -17.2 9.39 0 0 9.39 0 0
IZFAS 52.65 3.95 7.5 56.6 0 0 56.6 0 0
IZINV 67.15 -3.15 -4.69 64 0 0 64 0 0
IZMDC 6.55 0.21 3.21 6.76 0 0 6.76 0 0
JANTS 18.88 -0.27 -1.43 18.61 0 0 18.61 0 0
KAPLM 303.25 -3.25 -1.07 300 0 0 300 0 0
KAREL 8.44 -0.04 -0.47 8.4 0 0 8.4 0 0
KARSN 9.23 -0.03 -0.33 9.2 0 0 9.2 0 0
KARTN 78.45 -0.85 -1.08 77.6 0 0 77.6 0 0
KATMR 2.82 -0.03 -1.06 2.79 0 0 2.79 0 0
KAYSE 18.41 0.02 0.11 18.43 0 0 18.43 0 0
KBORU 14.23 0.27 1.9 14.5 0 0 14.5 0 0
KCAER 10.47 0.08 0.76 10.55 0 0 10.55 0 0
KCHOL 168.5 0.3 0.18 168.8 0 0 168.8 0 0
KENT 730 -15 -2.05 715 0 0 715 0 0
KERVN 2.27 -0.03 -1.32 2.24 0 0 2.24 0 0
KFEIN 8.52 0.18 2.11 8.7 0 0 8.7 0 0
KGYO 5.4 -0.39 -7.22 5.01 0 0 5.01 0 0
KIMMR 13.29 -0.01 -0.08 13.28 0 0 13.28 0 0
KLGYO 6.21 -0.12 -1.93 6.09 0 0 6.09 0 0
KLKIM 34.5 0.9 2.61 35.4 0 0 35.4 0 0
KLMSN 36.5 -5.02 -13.75 31.48 0 0 31.48 0 0
KLNMA 9.7 0.2 2.06 9.9 0 0 9.9 0 0
KLRHO 311.75 -5.5 -1.76 306.25 0 0 306.25 0 0
KLSER 26.94 -0.28 -1.04 26.66 0 0 26.66 0 0
KLSYN 6.86 0.27 3.94 7.13 0 0 7.13 0 0
KLYPV 57.45 -2.75 -4.79 54.7 0 0 54.7 0 0
KMPUR 15.84 -0.02 -0.13 15.82 0 0 15.82 0 0
KNFRT 12.25 0.79 6.45 13.04 0 0 13.04 0 0
KOCMT 2.59 -0.1 -3.86 2.49 0 0 2.49 0 0
KONKA 15.08 0.61 4.05 15.69 0 0 15.69 0 0
KONTR 11.45 0.07 0.61 11.52 0 0 11.52 0 0
KONYA 4550 27.5 0.6 4577.5 0 0 4577.5 0 0
KOPOL 5.72 -0.4 -6.99 5.32 0 0 5.32 0 0
KORDS 48.7 -0.24 -0.49 48.46 0 0 48.46 0 0
KOTON 15.41 0.19 1.23 15.6 0 0 15.6 0 0
KRDMA 24.18 -0.3 -1.24 23.88 0 0 23.88 0 0
KRDMB 23.02 -0.16 -0.7 22.86 0 0 22.86 0 0
KRDMD 26.06 -0.8 -3.07 25.26 0 0 25.26 0 0
KRGYO 2.92 -0.07 -2.4 2.85 0 0 2.85 0 0
KRONT 12.56 0.31 2.47 12.87 0 0 12.87 0 0
KRPLS 7.87 -0.09 -1.14 7.78 0 0 7.78 0 0
KRSTL 9.56 -0.19 -1.99 9.37 0 0 9.37 0 0
KRTEK 24.4 0.36 1.48 24.76 0 0 24.76 0 0
KRVGD 2.6 0.16 6.15 2.76 0 0 2.76 0 0
KSTUR 2800 135 4.82 2935 0 0 2935 0 0
KTLEV 19.59 1.85 9.44 21.44 0 0 21.44 0 0
KTSKR 79.97826071 -4.978 -6.22 75 0 0 75 0 0
KUTPO 101.9 2.7 2.65 104.6 0 0 104.6 0 0
KUVVA 145.5 -6.2 -4.26 139.3 0 0 139.3 0 0
KUYAS 55.65 -2.15 -3.86 53.5 0 0 53.5 0 0
KZBGY 10.56 0.34 3.22 10.9 0 0 10.9 0 0
KZGYO 24 -0.8 -3.33 23.2 0 0 23.2 0 0
LIDER 65.6 4.4 6.71 70 0 0 70 0 0
LIDFA 4.23 0.33 7.8 4.56 0 0 4.56 0 0
LILAK 29.24 -0.24 -0.82 29 0 0 29 0 0
LINK 221.3 -4.4 -1.99 216.9 0 0 216.9 0 0
LKMNH 18.3 0.89 4.86 19.19 0 0 19.19 0 0
LMKDC 26.94 1.36 5.05 28.3 0 0 28.3 0 0
LOGO 155 -4.5 -2.9 150.5 0 0 150.5 0 0
LRSHO 4.04 -0.11 -2.72 3.93 0 0 3.93 0 0
LUKSK 103.8 -0.9 -0.87 102.9 0 0 102.9 0 0
LYDHO 172.9 -4.9 -2.83 168 0 0 168 0 0
LYDYE 14200 -257.5 -1.81 13942.5 0 0 13942.5 0 0
MAALT 948 -46 -4.85 902 0 0 902 0 0
MACKO 32.02 -1.12 -3.5 30.9 0 0 30.9 0 0
MAGEN 39.08 -0.96 -2.46 38.12 0 0 38.12 0 0
MAKIM 15.97 -1.02 -6.39 14.95 0 0 14.95 0 0
MAKTK 13.73 1.72 12.53 15.45 0 0 15.45 0 0
MANAS 16.17 -0.22 -1.36 15.95 0 0 15.95 0 0
MARBL 12.38 -0.11 -0.89 12.27 0 0 12.27 0 0
MARKA 34.56 2.6 7.52 37.16 0 0 37.16 0 0
MARMR 1.84 -0.27 -14.67 1.57 0 0 1.57 0 0
MARTI 2.66 0.02 0.75 2.68 0 0 2.68 0 0
MAVI 42.56 0.96 2.26 43.52 0 0 43.52 0 0
MEDTR 28.03536404 0.725 2.58 28.76 0 0 28.76 0 0
MEGAP 3.16 0.14 4.43 3.3 0 0 3.3 0 0
MEGMT 55.2 -1.1 -1.99 54.1 0 0 54.1 0 0
MEKAG 3.98 -0.11 -2.76 3.87 0 0 3.87 0 0
MEPET 13.89 1.38 9.94 15.27 0 0 15.27 0 0
MERCN 16 1.28 8 17.28 0 0 17.28 0 0
MERIT 17.46 0.44 2.52 17.9 0 0 17.9 0 0
MERKO 13.6 0 0 13.6 0 0 13.6 0 0
METRO 4.02 -0.05 -1.24 3.97 0 0 3.97 0 0
MGROS 516 6 1.16 522 0 0 522 0 0
MHRGY 3.34 0.11 3.29 3.45 0 0 3.45 0 0
MIATK 38.62 0.8 2.07 39.42 0 0 39.42 0 0
MMCAS 138 -3.1 -2.25 134.9 0 0 134.9 0 0
MNDRS 13.08 0.31 2.37 13.39 0 0 13.39 0 0
MNDTR 6.64 -0.07 -1.05 6.57 0 0 6.57 0 0
MOBTL 8.52 0.54 6.34 9.06 0 0 9.06 0 0
MOGAN 8.05 0.14 1.74 8.19 0 0 8.19 0 0
MOPAS 38.7 1.5 3.88 40.2 0 0 40.2 0 0
MPARK 379 1.5 0.4 380.5 0 0 380.5 0 0
MRGYO 2.46 -0.07 -2.85 2.39 0 0 2.39 0 0
MRSHL 1665 -97 -5.83 1568 0 0 1568 0 0
MSGYO 5.55 0.65 11.71 6.2 0 0 6.2 0 0
MTRKS 21.5 0.48 2.23 21.98 0 0 21.98 0 0
MTRYO 8.59 0.04 0.47 8.63 0 0 8.63 0 0
MZHLD 6.36 -0.1 -1.57 6.26 0 0 6.26 0 0
NATEN 8.35 0.32 3.83 8.67 0 0 8.67 0 0
NETAS 57.4 -0.6 -1.05 56.8 0 0 56.8 0 0
NIBAS 3.7 -0.08 -2.16 3.62 0 0 3.62 0 0
NTGAZ 9.54 0.96 10.06 10.5 0 0 10.5 0 0
NTHOL 47.96 0.5 1.04 48.46 0 0 48.46 0 0
NUGYO 10.13 0.97 9.58 11.1 0 0 11.1 0 0
NUHCM 223.9 -1 -0.45 222.9 0 0 222.9 0 0
OBAMS 7.81 0.15 1.92 7.96 0 0 7.96 0 0
OBASE 31.8 -0.74 -2.33 31.06 0 0 31.06 0 0
ODAS 5.17 -0.1 -1.93 5.07 0 0 5.07 0 0
ODINE 290.75 13.75 4.73 304.5 0 0 304.5 0 0
OFSYM 71.35 -2.25 -3.15 69.1 0 0 69.1 0 0
ONCSM 269 -6 -2.23 263 0 0 263 0 0
ONRYT 64.35 -0.85 -1.32 63.5 0 0 63.5 0 0
ORCAY 3.7 -0.1 -2.7 3.6 0 0 3.6 0 0
ORGE 66.5 2.2 3.31 68.7 0 0 68.7 0 0
ORMA 162.6 6.3 3.87 168.9 0 0 168.9 0 0
OSMEN 7.86 -0.02 -0.25 7.84 0 0 7.84 0 0
OSTIM 3.06 -0.09 -2.94 2.97 0 0 2.97 0 0
OTKAR 478.75 7.25 1.51 486 0 0 486 0 0
OTTO 469 1 0.21 470 0 0 470 0 0
OYAKC 23.16 -0.12 -0.52 23.04 0 0 23.04 0 0
OYAYO 51.5 2.95 5.73 54.45 0 0 54.45 0 0
OYLUM 10.8 -1.48 -13.7 9.32 0 0 9.32 0 0
OYYAT 40.18 0.32 0.8 40.5 0 0 40.5 0 0
OZATD 162 -2.6 -1.6 159.4 0 0 159.4 0 0
OZGYO 1.98900005 0.071 3.57 2.06 0 0 2.06 0 0
OZKGY 14.08 0.14 0.99 14.22 0 0 14.22 0 0
OZRDN 14.37 -0.65 -4.52 13.72 0 0 13.72 0 0
OZSUB 18.34 -0.43 -2.34 17.91 0 0 17.91 0 0
OZYSR 42 -0.68 -1.62 41.32 0 0 41.32 0 0
PAGYO 78.6 3.75 4.77 82.35 0 0 82.35 0 0
PAHOL 1.49 0.06 4.03 1.55 0 0 1.55 0 0
PAMEL 86 -3.95 -4.59 82.05 0 0 82.05 0 0
PAPIL 16.41 -0.38 -2.32 16.03 0 0 16.03 0 0
PARSN 96 8 8.33 104 0 0 104 0 0
PASEU 140.6 -5.1 -3.63 135.5 0 0 135.5 0 0
PATEK 29.16 -7.14 -24.49 22.02 0 0 22.02 0 0
PCILT 21.28 0.86 4.04 22.14 0 0 22.14 0 0
PEKGY 15.07 -2.47 -16.39 12.6 0 0 12.6 0 0
PENGD 7.6 -0.01 -0.13 7.59 0 0 7.59 0 0
PENTA 13.68 -0.59 -4.31 13.09 0 0 13.09 0 0
PETKM 16.47 -0.24 -1.46 16.23 0 0 16.23 0 0
PETUN 11.12 0.08 0.72 11.2 0 0 11.2 0 0
PGSUS 204.5 -12.8 -6.26 191.7 0 0 191.7 0 0
PINSU 12.38 -1.21 -9.77 11.17 0 0 11.17 0 0
PKART 76.55 -3.2 -4.18 73.35 0 0 73.35 0 0
PKENT 182.1 7.9 4.34 190 0 0 190 0 0
PLTUR 21.94 0.74 3.37 22.68 0 0 22.68 0 0
PNLSN 38.3 -1.2 -3.13 37.1 0 0 37.1 0 0
PNSUT 11.05 0.01 0.09 11.06 0 0 11.06 0 0
POLHO 16.04 0.07 0.44 16.11 0 0 16.11 0 0
POLTK 12320 -3015 -24.47 9305 0 0 9305 0 0
PRDGS 6 0.08 1.33 6.08 0 0 6.08 0 0
PRKAB 30.84 -0.18 -0.58 30.66 0 0 30.66 0 0
PRKME 18.27 0.21 1.15 18.48 0 0 18.48 0 0
PRZMA 12.45 -1.09 -8.76 11.36 0 0 11.36 0 0
PSDTC 139.6 1 0.72 140.6 0 0 140.6 0 0
PSGYO 2.50872928 -0.019 -0.75 2.49 0 0 2.49 0 0
QNBFK 58.6 -2.3 -3.92 56.3 0 0 56.3 0 0
QNBTR 430 21.5 5 451.5 0 0 451.5 0 0
QUAGR 2.73 0.12 4.4 2.85 0 0 2.85 0 0
RALYH 229.5 -0.8 -0.35 228.7 0 0 228.7 0 0
RAYSG 218.4 -2.4 -1.1 216 0 0 216 0 0
REEDR 6.79 -0.18 -2.65 6.61 0 0 6.61 0 0
RGYAS 137.4 0.4 0.29 137.8 0 0 137.8 0 0
RNPOL 43.34 -0.94 -2.17 42.4 0 0 42.4 0 0
RODRG 21.28 0.02 0.09 21.3 0 0 21.3 0 0
ROYAL 6.8 0 0 6.8 0 0 6.8 0 0
RTALB 3.55 -0.12 -3.38 3.43 0 0 3.43 0 0
RUBNS 19.47 3.69 18.95 23.16 0 0 23.16 0 0
RUZYE 11.75 -0.55 -4.68 11.2 0 0 11.2 0 0
RYGYO 20.6 0.4 1.94 21 0 0 21 0 0
RYSAS 15.21 -0.66 -4.34 14.55 0 0 14.55 0 0
SAFKR 27.5 -4.02 -14.62 23.48 0 0 23.48 0 0
SAHOL 84 0.25 0.3 84.25 0 0 84.25 0 0
SAMAT 5.94 -0.01 -0.17 5.93 0 0 5.93 0 0
SANEL 35.14 1.78 5.07 36.92 0 0 36.92 0 0
SANFM 8.35 -1.14 -13.65 7.21 0 0 7.21 0 0
SANKO 20.82 -0.48 -2.31 20.34 0 0 20.34 0 0
SARKY 17.43 0.53 3.04 17.96 0 0 17.96 0 0
SASA 2.86 -0.08 -2.8 2.78 0 0 2.78 0 0
SAYAS 39.32 -0.06 -0.15 39.26 0 0 39.26 0 0
SDTTR 183.8 -6.7 -3.65 177.1 0 0 177.1 0 0
SEGMN 18.69 -0.28 -1.5 18.41 0 0 18.41 0 0
SEGYO 4.9 0.3 6.12 5.2 0 0 5.2 0 0
SEKFK 8.05 -0.05 -0.62 8 0 0 8 0 0
SEKUR 3.53 0.02 0.57 3.55 0 0 3.55 0 0
SELEC 75.4 11.6 15.38 87 0 0 87 0 0
SELVA 2.44 0.04 1.64 2.48 0 0 2.48 0 0
SERNT 8.07 -0.27 -3.35 7.8 0 0 7.8 0 0
SEYKM 5.05 -0.02 -0.4 5.03 0 0 5.03 0 0
SILVR 2.73 0.21 7.69 2.94 0 0 2.94 0 0
SISE 38.48 -0.1 -0.26 38.38 0 0 38.38 0 0
SKBNK 7.81 -0.03 -0.38 7.78 0 0 7.78 0 0
SKTAS 3.87 -0.08 -2.07 3.79 0 0 3.79 0 0
SKYLP 253 -3.1 -1.23 249.9 0 0 249.9 0 0
SKYMD 11.53 0.24 2.08 11.77 0 0 11.77 0 0
SMART 22.22 -0.4 -1.8 21.82 0 0 21.82 0 0
SMRTG 23.4 -0.4 -1.71 23 0 0 23 0 0
SMRVA 157.7 -42.6 -27.01 115.1 0 0 115.1 0 0
SNGYO 4.46 0.08 1.79 4.54 0 0 4.54 0 0
SNICA 4.16 0.1 2.4 4.26 0 0 4.26 0 0
SNKRN 289 -7 -2.42 282 0 0 282 0 0
SNPAM 23.38 0.96 4.11 24.34 0 0 24.34 0 0
SODSN 96.65 2.4 2.48 99.05 0 0 99.05 0 0
SOKE 10.41 -0.07 -0.67 10.34 0 0 10.34 0 0
SOKM 50.8 0.25 0.49 51.05 0 0 51.05 0 0
SONME 162.7 11.1 6.82 173.8 0 0 173.8 0 0
SRVGY 3.23 -0.06 -1.86 3.17 0 0 3.17 0 0
SUMAS 274 6.75 2.46 280.75 0 0 280.75 0 0
SUNTK 56.05 4.85 8.65 60.9 0 0 60.9 0 0
SURGY 41.18 2.82 6.85 44 0 0 44 0 0
SUWEN 10.08 -0.28 -2.78 9.8 0 0 9.8 0 0
TABGD 232.4 -23.3 -10.03 209.1 0 0 209.1 0 0
TARKM 332.75 -7.75 -2.33 325 0 0 325 0 0
TATEN 13.18 -0.38 -2.88 12.8 0 0 12.8 0 0
TATGD 12.03 -0.28 -2.33 11.75 0 0 11.75 0 0
TAVHL 292.5 5.75 1.97 298.25 0 0 298.25 0 0
TBORG 155 14 9.03 169 0 0 169 0 0
TCELL 95.25 -2.15 -2.26 93.1 0 0 93.1 0 0
TCKRC 53 5.4 10.19 58.4 0 0 58.4 0 0
TDGYO 39.14 -1.16 -2.96 37.98 0 0 37.98 0 0
TEHOL 37.52 -6.02 -16.04 31.5 0 0 31.5 0 0
TEKTU 10.34 -1.14 -11.03 9.2 0 0 9.2 0 0
TERA 194.3 -22.3 -11.48 172 0 0 172 0 0
TEZOL 12.07 -0.22 -1.82 11.85 0 0 11.85 0 0
TGSAS 162.7 7.3 4.49 170 0 0 170 0 0
THYAO 268 0.5 0.19 268.5 0 0 268.5 0 0
TKFEN 71.66180644 -1.262 -1.76 70.4 0 0 70.4 0 0
TKNSA 22.68 -0.74 -3.26 21.94 0 0 21.94 0 0
TLMAN 95.4 1.15 1.21 96.55 0 0 96.55 0 0
TMPOL 309.5 -18.25 -5.9 291.25 0 0 291.25 0 0
TMSN 100.5 -0.1 -0.1 100.4 0 0 100.4 0 0
TNZTP 20.64 -0.2 -0.97 20.44 0 0 20.44 0 0
TOASO 251.75 -4.75 -1.89 247 0 0 247 0 0
TRALT 43.88 -2.9 -6.61 40.98 0 0 40.98 0 0
TRCAS 42.8 -0.92 -2.15 41.88 0 0 41.88 0 0
TRENJ 94 -0.95 -1.01 93.05 0 0 93.05 0 0
TRGYO 71.9 2.1 2.92 74 0 0 74 0 0
TRHOL 799 -215.5 -26.97 583.5 0 0 583.5 0 0
TRILC 16.19 -0.11 -0.68 16.08 0 0 16.08 0 0
TRMET 107.6 -3.2 -2.97 104.4 0 0 104.4 0 0
TSGYO 6.93 -0.12 -1.73 6.81 0 0 6.81 0 0
TSKB 12.5 -0.15 -1.2 12.35 0 0 12.35 0 0
TSPOR 1.1 -0.03 -2.73 1.07 0 0 1.07 0 0
TTKOM 56.35 1.15 2.04 57.5 0 0 57.5 0 0
TTRAK 530 -10.5 -1.98 519.5 0 0 519.5 0 0
TUCLK 4.84 -0.04 -0.83 4.8 0 0 4.8 0 0
TUKAS 2.44 0.03 1.23 2.47 0 0 2.47 0 0
TUPRS 185.1 -0.7 -0.38 184.4 0 0 184.4 0 0
TUREX 7.07 0 0 7.07 0 0 7.07 0 0
TURGG 27.86 -1.04 -3.73 26.82 0 0 26.82 0 0
TURSG 12.49 -0.68 -5.44 11.81 0 0 11.81 0 0
UFUK 1960 -192 -9.8 1768 0 0 1768 0 0
ULAS 30.36 -2.18 -7.18 28.18 0 0 28.18 0 0
ULKER 109.7 -1.7 -1.55 108 0 0 108 0 0
ULUFA 3.74 -0.12 -3.21 3.62 0 0 3.62 0 0
ULUSE 158.7 3.4 2.14 162.1 0 0 162.1 0 0
ULUUN 6.47 0.04 0.62 6.51 0 0 6.51 0 0
UMPAS 9.3 0 0 9.3 0 0 9.3 0 0
UNLU 16.38 0.11 0.67 16.49 0 0 16.49 0 0
USAK 3.15 -0.1 -3.17 3.05 0 0 3.05 0 0
VAKBN 30.2 0.48 1.59 30.68 0 0 30.68 0 0
VAKFA 11.45 -0.21 -1.83 11.24 0 0 11.24 0 0
VAKFN 1.9 -0.06 -3.16 1.84 0 0 1.84 0 0
VAKKO 57.7 -0.6 -1.04 57.1 0 0 57.1 0 0
VANGD 40.14 1.24 3.09 41.38 0 0 41.38 0 0
VBTYZ 17.05 -0.11 -0.65 16.94 0 0 16.94 0 0
VERTU 41.6 0.7 1.68 42.3 0 0 42.3 0 0
VERUS 315.25 48.25 15.31 363.5 0 0 363.5 0 0
VESBE 7.9 -0.1 -1.27 7.8 0 0 7.8 0 0
VESTL 29.64 -0.94 -3.17 28.7 0 0 28.7 0 0
VKFYO 41 -3 -7.32 38 0 0 38 0 0
VKGYO 2.55 -0.07 -2.75 2.48 0 0 2.48 0 0
VKING 34.86 -1.76 -5.05 33.1 0 0 33.1 0 0
VRGYO 2.45 -0.05 -2.04 2.4 0 0 2.4 0 0
VSNMD 89.35 0.15 0.17 89.5 0 0 89.5 0 0
YAPRK 277 -9 -3.25 268 0 0 268 0 0
YATAS 39.58 0.26 0.66 39.84 0 0 39.84 0 0
YAYLA 29.54 -1.34 -4.54 28.2 0 0 28.2 0 0
YBTAS 21.5 -0.2 -0.93 21.3 0 0 21.3 0 0
YEOTK 37.06 -0.52 -1.4 36.54 0 0 36.54 0 0
YESIL 2.08 -0.12 -5.77 1.96 0 0 1.96 0 0
YGGYO 124.5 3.8 3.05 128.3 0 0 128.3 0 0
YGYO 1.35 -0.07 -5.19 1.28 0 0 1.28 0 0
YIGIT 23.02 -0.12 -0.52 22.9 0 0 22.9 0 0
YKBNK 35.18 1.04 2.96 36.22 0 0 36.22 0 0
YKSLN 3.13 0.02 0.64 3.15 0 0 3.15 0 0
YONGA 59 0 0 59 0 0 59 0 0
YUNSA 7.52 0.05 0.66 7.57 0 0 7.57 0 0
YYAPI 2.02 -0.17 -8.42 1.85 0 0 1.85 0 0
YYLGD 9.87 -0.16 -1.62 9.71 0 0 9.71 0 0
ZEDUR 8.31 -0.2 -2.41 8.11 0 0 8.11 0 0
ZERGY 11.3 -1.43 -12.65 9.87 0 0 9.87 0 0
ZOREN 3.05 0.02 0.66 3.07 0 0 3.07 0 0
ZRGYO 23.04 0.4 1.74 23.44 0 0 23.44 0 0

KAP Haberleri

Tüm KAP Haberleri

Değişim

BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.

BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.

Zorlu Enerji (ZOREN)'den jeotermal projesi için kritik anlaşma

Zorlu Enerji (ZOREN)'den jeotermal projesi için kritik anlaşma
Turkcell (TCELL) Artel Bilişim ile birleşme işlemini tamamladı

Turkcell (TCELL) Artel Bilişim ile birleşme işlemini tamamladı
Akbank'tan takipteki alacak portföyü satışı

Akbank'tan takipteki alacak portföyü satışı
Borsanın savunma sanayii devinden 225 milyon euroluk dev anlaşma! ASELS hisselerinde son durum

Borsanın savunma sanayii devinden 225 milyon euroluk dev anlaşma! ASELS hisselerinde son durum

Bir ayda yüzde 100'den fazla kazandırmıştı! ATEKS hisseleri ralliye ara verdi: Taban oldu

Bir ayda yüzde 100'den fazla kazandırmıştı! ATEKS hisseleri ralliye ara verdi: Taban oldu

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?