| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 9.91 | 0.41 | 4.14 | 9.85 | 0.47 | 4.77 | 11.8 | -1.48 | -12.54 |
| A1YEN | 3.67 | -0.23 | -6.27 | 3.42 | 0.02 | 0.58 | 2.64916667 | 0.791 | 29.85 |
| AAGYO | 17.35 | 0.06 | 0.35 | 17.67 | -0.26 | -1.47 | 0 | 0 | |
| ACSEL | 153.1 | -12 | -7.84 | 160.2 | -19.1 | -11.92 | 97.7 | 43.4 | 44.42 |
| ADEL | 31.68 | 0.48 | 1.52 | 33.1 | -0.94 | -2.84 | 33 | -0.84 | -2.55 |
| ADESE | 1.01 | -0.03 | -2.97 | 1.04 | -0.06 | -5.77 | 1.52 | -0.54 | -35.53 |
| ADGYO | 54.2 | -2.5 | -4.61 | 56.6 | -4.9 | -8.66 | 43.98 | 7.72 | 17.55 |
| AEFES | 20.36 | -0.36 | -1.77 | 19.3 | 0.7 | 3.63 | 15.58004065 | 4.42 | 28.37 |
| AFYON | 12.82 | 0 | 0 | 12.7 | 0.12 | 0.94 | 11.79928453 | 1.021 | 8.65 |
| AGESA | 235.8 | 8.6 | 3.65 | 230.6 | 13.8 | 5.98 | 214.23351182 | 30.166 | 14.08 |
| AGHOL | 32.3 | -0.14 | -0.43 | 33.6 | -1.44 | -4.29 | 28.111453 | 4.049 | 14.4 |
| AGROT | 2.87 | -0.07 | -2.44 | 2.91 | -0.11 | -3.78 | 2.975 | -0.175 | -5.88 |
| AGYO | 8.3 | -0.13 | -1.57 | 9.12 | -0.95 | -10.42 | 7.08 | 1.09 | 15.4 |
| AHGAZ | 31 | 0.24 | 0.77 | 32.92 | -1.68 | -5.1 | 22.5 | 8.74 | 38.84 |
| AHSGY | 20.1 | -0.77 | -3.83 | 21.32 | -1.99 | -9.33 | 16.72 | 2.61 | 15.61 |
| AKBNK | 64.5 | 1.75 | 2.71 | 64 | 2.25 | 3.52 | 67.63236249 | -1.382 | -2.04 |
| AKCNS | 210.1 | 1.1 | 0.52 | 225.61957366 | -14.42 | -6.39 | 164.03286806 | 47.167 | 28.75 |
| AKENR | 15.17 | -1.93 | -12.72 | 12.26 | 0.98 | 7.99 | 11.27 | 1.97 | 17.48 |
| AKFGY | 2.75 | 0.11 | 4 | 2.78 | 0.08 | 2.88 | 2.57 | 0.29 | 11.28 |
| AKFIS | 65.6 | 0.35 | 0.53 | 65.95 | 0 | 0 | 20.18 | 45.77 | 226.81 |
| AKFYE | 25.18 | 2.4 | 9.53 | 21.4 | 6.18 | 28.88 | 16.41 | 11.17 | 68.07 |
| AKGRT | 7.22 | -0.17 | -2.35 | 7.18 | -0.13 | -1.81 | 6.8 | 0.25 | 3.68 |
| AKHAN | 31.16 | 0.92 | 2.95 | 29.24 | 2.84 | 9.71 | 23.64 | 0 | 0 |
| AKMGY | 265.25 | -5 | -1.89 | 257.25 | 3 | 1.17 | 190.36211703 | 69.888 | 36.71 |
| AKSA | 10.65 | 0.34 | 3.19 | 10.42 | 0.57 | 5.47 | 9.3172991 | 1.673 | 17.95 |
| AKSEN | 79.8 | -1.65 | -2.07 | 80 | -1.85 | -2.31 | 72.5 | 5.65 | 7.79 |
| AKSGY | 9.17 | -0.06 | -0.65 | 9.23 | -0.12 | -1.3 | 7.17010381 | 1.94 | 27.06 |
| AKSUE | 36.18 | 0.92 | 2.54 | 37.46 | -0.36 | -0.96 | 26 | 11.1 | 42.69 |
| AKYHO | 2.64 | -0.05 | -1.89 | 2.72 | -0.13 | -4.78 | 2.74 | -0.15 | -5.47 |
| ALARK | 98.5 | 5.6 | 5.69 | 96.05 | 8.05 | 8.38 | 98.60355137 | 5.496 | 5.57 |
| ALBRK | 8 | -0.11 | -1.38 | 7.94 | -0.05 | -0.63 | 7.63287391 | 0.257 | 3.37 |
| ALCAR | 770 | -34.5 | -4.48 | 729.5 | 6 | 0.82 | 852 | -116.5 | -13.67 |
| ALCTL | 149.8 | -7.6 | -5.07 | 132 | 10.2 | 7.73 | 103.5 | 38.7 | 37.39 |
| ALFAS | 55.6 | 6.35 | 11.42 | 53.75 | 8.2 | 15.26 | 40.82 | 21.13 | 51.76 |
| ALGYO | 6.59 | 0.43 | 6.53 | 7.12 | -0.1 | -1.4 | 4.21774017 | 2.802 | 66.44 |
| ALKA | 10.05 | -0.35 | -3.48 | 10.46 | -0.76 | -7.27 | 10.58 | -0.88 | -8.32 |
| ALKIM | 17.21 | -0.22 | -1.28 | 17.65 | -0.66 | -3.74 | 18.4 | -1.41 | -7.66 |
| ALKLC | 325 | 9.25 | 2.85 | 353.75 | -19.5 | -5.51 | 212.6 | 121.65 | 57.22 |
| ALTINS1 | 77.27 | -4.68 | -6.06 | 80.37 | -7.78 | -9.68 | 98.19 | -25.6 | -26.07 |
| ALTNY | 16.69 | -0.6 | -3.59 | 16.96 | -0.87 | -5.13 | 14.65 | 1.44 | 9.83 |
| ALVES | 2.75 | -0.04 | -1.45 | 2.63 | 0.08 | 3.04 | 2.568 | 0.142 | 5.53 |
| ANELE | 84.75 | 11.2 | 13.22 | 95.1 | 0.85 | 0.89 | 16.69 | 79.26 | 474.9 |
| ANGEN | 11.12 | 0.99 | 8.9 | 11.1 | 1.01 | 9.1 | 10.81 | 1.3 | 12.03 |
| ANHYT | 101.8 | 0.1 | 0.1 | 101.6 | 0.3 | 0.3 | 91.68424376 | 10.216 | 11.14 |
| ANSGR | 27.08 | 0.04 | 0.15 | 27.42 | -0.3 | -1.09 | 22.02978655 | 5.09 | 23.11 |
| ARASE | 116.1 | -4.3 | -3.7 | 113.6 | -1.8 | -1.58 | 74.9 | 36.9 | 49.27 |
| ARCLK | 103.3 | -1.6 | -1.55 | 103.7 | -2 | -1.93 | 101 | 0.7 | 0.69 |
| ARDYZ | 66.15 | -5.9 | -8.92 | 59.3 | 0.95 | 1.6 | 33.24 | 27.01 | 81.26 |
| ARENA | 28.82 | -2.02 | -7.01 | 27.52 | -0.72 | -2.62 | 28.3 | -1.5 | -5.3 |
| ARFYE | 29.8 | -0.84 | -2.82 | 29.74 | -0.78 | -2.62 | 21.44 | 0 | 0 |
| ARMGD | 123.1 | 2.8 | 2.27 | 131.3 | -5.4 | -4.11 | 70.35 | 55.55 | 78.96 |
| ARSAN | 3.46 | -0.2 | -5.78 | 3.4 | -0.14 | -4.12 | 3.8 | -0.54 | -14.21 |
| ARTMS | 43.02 | -1.98 | -4.6 | 43.24 | -2.2 | -5.09 | 37.54 | 3.5 | 9.32 |
| ARZUM | 2.28 | -0.07 | -3.07 | 2.4 | -0.19 | -7.92 | 2.48 | -0.27 | -10.89 |
| ASELS | 363 | -3.5 | -0.96 | 380.25 | -20.75 | -5.46 | 231.7 | 127.8 | 55.16 |
| ASGYO | 11.75 | -0.26 | -2.21 | 11.78 | -0.29 | -2.46 | 10.67689549 | 0.813 | 7.62 |
| ASTOR | 317 | -35 | -11.04 | 312.75 | -30.75 | -9.83 | 116.9 | 165.1 | 141.23 |
| ASUZU | 67.05 | -4.85 | -7.23 | 60.15 | 2.05 | 3.41 | 55.1341543 | 7.066 | 12.82 |
| ATAGY | 12.85 | -0.32 | -2.49 | 12.7 | -0.17 | -1.34 | 15.48 | -2.95 | -19.06 |
| ATAKP | 56.6 | -1.65 | -2.92 | 53.72957844 | 1.22 | 2.27 | 51.60607488 | 3.344 | 6.48 |
| ATATP | 229.2721585 | 5.028 | 2.19 | 219.11327051 | 15.187 | 6.93 | 132.36433477 | 101.936 | 77.01 |
| ATATR | 17.15 | -0.19 | -1.11 | 16.46 | 0.5 | 3.04 | 0 | 0 | |
| ATEKS | 94 | -2 | -2.13 | 97.7 | -5.7 | -5.83 | 172.8 | -80.8 | -46.76 |
| ATLAS | 7.7 | 0.24 | 3.12 | 8.2 | -0.26 | -3.17 | 5.87 | 2.07 | 35.26 |
| ATSYH | 75.8 | 7.2 | 9.5 | 70.4 | 12.6 | 17.9 | 75.2 | 7.8 | 10.37 |
| AVGYO | 13.31 | 1.16 | 8.72 | 11.98 | 2.49 | 20.78 | 9.49 | 4.98 | 52.48 |
| AVHOL | 49.28 | 0.22 | 0.45 | 40.68 | 8.82 | 21.68 | 36.98 | 12.52 | 33.86 |
| AVOD | 4.53 | -0.17 | -3.75 | 4.41 | -0.05 | -1.13 | 3.67 | 0.69 | 18.8 |
| AVPGY | 59.8 | -0.95 | -1.59 | 60.08997562 | -1.24 | -2.06 | 48.00254551 | 10.847 | 22.6 |
| AVTUR | 16.75 | 1.23 | 7.34 | 16.21 | 1.77 | 10.92 | 15.3 | 2.68 | 17.52 |
| AYCES | 683.5 | 17 | 2.49 | 516.5 | 184 | 35.62 | 412 | 288.5 | 70.02 |
| AYDEM | 25.92 | 0.14 | 0.54 | 24.74 | 1.32 | 5.34 | 22.54 | 3.52 | 15.62 |
| AYEN | 34.6 | 3.86 | 11.16 | 33.7 | 4.76 | 14.12 | 24.25973358 | 14.2 | 58.53 |
| AYES | 35.2 | -2.46 | -6.99 | 33.62706046 | -0.887 | -2.64 | 17.36771369 | 15.372 | 88.51 |
| AYGAZ | 243.4 | -12.3 | -5.05 | 237.6 | -6.5 | -2.74 | 189.47150026 | 41.628 | 21.97 |
| AZTEK | 5.21 | 0.12 | 2.3 | 5.4 | -0.07 | -1.3 | 4.12 | 1.21 | 29.37 |
| BAGFS | 26.68 | -0.48 | -1.8 | 27.98 | -1.78 | -6.36 | 25.64 | 0.56 | 2.18 |
| BAHKM | 122.7 | -8.9 | -7.25 | 107.5 | 6.3 | 5.86 | 68.3 | 45.5 | 66.62 |
| BAKAB | 47.56 | -0.42 | -0.88 | 46.96 | 0.18 | 0.38 | 37.3 | 9.84 | 26.38 |
| BALAT | 70 | -4 | -5.71 | 74 | -8 | -10.81 | 108.2 | -42.2 | -39 |
| BALSU | 13.65 | -0.13 | -0.95 | 13.35 | 0.17 | 1.27 | 17.29 | -3.77 | -21.8 |
| BANVT | 156 | -1.6 | -1.03 | 150 | 4.4 | 2.93 | 162 | -7.6 | -4.69 |
| BARMA | 60.65 | 5.65 | 9.32 | 59.55 | 6.75 | 11.34 | 37.72 | 28.58 | 75.77 |
| BASCM | 15.89 | 0.91 | 5.73 | 14.5 | 2.3 | 15.86 | 13.67 | 3.13 | 22.9 |
| BASGZ | 48.8 | -0.34 | -0.7 | 48.48 | -0.02 | -0.04 | 46.54 | 1.92 | 4.13 |
| BAYRK | 5.11 | 0.56 | 10.96 | 5.35 | 0.32 | 5.98 | 5.31 | 0.36 | 6.78 |
| BEGYO | 4.17 | -0.08 | -1.92 | 4.25 | -0.16 | -3.76 | 4.64681511 | -0.557 | -11.98 |
| BERA | 16.74 | -0.38 | -2.27 | 17.01 | -0.65 | -3.82 | 17.5 | -1.14 | -6.51 |
| BESLR | 13.98 | -0.25 | -1.79 | 14.73 | -1 | -6.79 | 12.24 | 1.49 | 12.17 |
| BESTE | 36.44 | 3.52 | 9.66 | 32.18 | 7.78 | 24.18 | 16.17 | 0 | 0 |
| BEYAZ | 28.38 | -1.18 | -4.16 | 28.76 | -1.56 | -5.42 | 26.81015047 | 0.39 | 1.45 |
| BFREN | 141.8 | -3.3 | -2.33 | 139.6 | -1.1 | -0.79 | 154.5 | -16 | -10.36 |
| BIENY | 24.24 | -1.48 | -6.11 | 24.46 | -1.7 | -6.95 | 25.06 | -2.3 | -9.18 |
| BIGCH | 6.82 | -0.09 | -1.32 | 6.35 | 0.38 | 5.98 | 10.12 | -3.39 | -33.5 |
| BIGEN | 54.75 | -6.33 | -11.56 | 40.7 | 7.72 | 18.97 | 8.9 | 39.52 | 444.04 |
| BIGTK | 223.5 | -11.5 | -5.15 | 216 | -4 | -1.85 | 306.5 | -94.5 | -30.83 |
| BIMAS | 377.25 | 5 | 1.33 | 373 | 9.25 | 2.48 | 268.25 | 114 | 42.5 |
| BINBN | 174.9 | -1.2 | -0.69 | 172 | 1.7 | 0.99 | 180 | -6.3 | -3.5 |
| BINHO | 9.16 | -0.32 | -3.49 | 9.06 | -0.22 | -2.43 | 8.83 | 0.01 | 0.11 |
| BIOEN | 18.38 | -1.06 | -5.77 | 17.05 | 0.27 | 1.58 | 16.7 | 0.62 | 3.71 |
| BIZIM | 27.34 | -0.24 | -0.88 | 27.56 | -0.46 | -1.67 | 25.9 | 1.2 | 4.63 |
| BJKAS | 1.65 | -0.07 | -4.24 | 1.56 | 0.02 | 1.28 | 1.63 | -0.05 | -3.07 |
| BLCYT | 29.32 | -3.32 | -11.32 | 35.12 | -9.12 | -25.97 | 32.16 | -6.16 | -19.15 |
| BLUME | 33.4 | -2.1 | -6.29 | 37.66 | -6.36 | -16.89 | 52.5 | -21.2 | -40.38 |
| BMSCH | 16.51 | -0.41 | -2.48 | 17.26 | -1.16 | -6.72 | 30.4 | -14.3 | -47.04 |
| BMSTL | 84.8 | 0.55 | 0.65 | 81.65 | 3.7 | 4.53 | 90.95 | -5.6 | -6.16 |
| BNTAS | 6.72 | 0.04 | 0.6 | 6.95 | -0.19 | -2.73 | 6.33 | 0.43 | 6.79 |
| BOBET | 18.76 | 0.05 | 0.27 | 18.71 | 0.1 | 0.53 | 18.82 | -0.01 | -0.05 |
| BORLS | 6.15 | -0.59 | -9.59 | 5.87 | -0.31 | -5.28 | 3.96 | 1.6 | 40.4 |
| BORSK | 6.22 | -0.15 | -2.41 | 6.64 | -0.57 | -8.58 | 5.7 | 0.37 | 6.49 |
| BOSSA | 6.37 | 0.13 | 2.04 | 6.29 | 0.21 | 3.34 | 6.29 | 0.21 | 3.34 |
| BRISA | 94.55 | -1.9 | -2.01 | 93.8 | -1.15 | -1.23 | 85.95 | 6.7 | 7.8 |
| BRKO | 11.49 | -0.29 | -2.52 | 11.05 | 0.15 | 1.36 | 9.4 | 1.8 | 19.15 |
| BRKSN | 8.47 | -0.29 | -3.42 | 8.54 | -0.36 | -4.22 | 7.3 | 0.88 | 12.05 |
| BRKVY | 92.05 | -0.2 | -0.22 | 93.7 | -1.85 | -1.97 | 97.70261552 | -5.853 | -5.99 |
| BRLSM | 21.38 | -0.2 | -0.94 | 18.77 | 2.41 | 12.84 | 13.17 | 8.01 | 60.82 |
| BRMEN | 10.5 | 0.6 | 5.71 | 12 | -0.9 | -7.5 | 8.53 | 2.57 | 30.13 |
| BRSAN | 624 | -12 | -1.92 | 489 | 123 | 25.15 | 555 | 57 | 10.27 |
| BRYAT | 2033 | -50 | -2.46 | 1935 | 48 | 2.48 | 2034.23092848 | -51.231 | -2.52 |
| BSOKE | 36.3 | -3.16 | -8.71 | 38.46 | -5.32 | -13.83 | 16.3 | 16.84 | 103.31 |
| BTCIM | 6.05 | -0.23 | -3.8 | 6.09 | -0.27 | -4.43 | 3.81 | 2.01 | 52.76 |
| BUCIM | 6.07 | -0.11 | -1.81 | 6.01 | -0.05 | -0.83 | 8 | -2.04 | -25.5 |
| BULGS | 41.52 | -2.16 | -5.2 | 40.5 | -1.14 | -2.81 | 43.8 | -4.44 | -10.14 |
| BURCE | 46.9 | -2.2 | -4.69 | 48.76 | -4.06 | -8.33 | 57.75 | -13.05 | -22.6 |
| BURVA | 1107 | -69 | -6.23 | 1236 | -198 | -16.02 | 630 | 408 | 64.76 |
| BVSAN | 121.9 | -1.7 | -1.39 | 125 | -4.8 | -3.84 | 101 | 19.2 | 19.01 |
| BYDNR | 43 | -3.04 | -7.07 | 39.52 | 0.44 | 1.11 | 26.76 | 13.2 | 49.33 |
| CANTE | 1.53 | -0.07 | -4.58 | 1.52 | -0.06 | -3.95 | 1.68169019 | -0.222 | -13.18 |
| CASA | 84.2 | -3.25 | -3.86 | 88.3 | -7.35 | -8.32 | 106.9 | -25.95 | -24.28 |
| CATES | 40.2 | 0.66 | 1.64 | 40.1 | 0.76 | 1.9 | 32.96 | 7.9 | 23.97 |
| CCOLA | 78.8 | -0.95 | -1.21 | 80.05 | -2.2 | -2.75 | 57.84177579 | 20.008 | 34.59 |
| CELHA | 17.3 | 2.05 | 11.85 | 16.62 | 2.73 | 16.43 | 10.61 | 8.74 | 82.38 |
| CEMAS | 4.83 | -0.19 | -3.93 | 4.81 | -0.17 | -3.53 | 4.04 | 0.6 | 14.85 |
| CEMTS | 10.18 | -0.1 | -0.98 | 10.49 | -0.41 | -3.91 | 11.25 | -1.17 | -10.4 |
| CEMZY | 13.19 | 0.14 | 1.06 | 13.7 | -0.37 | -2.7 | 7.51565222 | 5.814 | 77.36 |
| CEOEM | 28.5 | -2.16 | -7.58 | 27.6 | -1.26 | -4.57 | 23.74 | 2.6 | 10.95 |
| CGCAM | 52.55 | -6.45 | -12.27 | 40.96 | 5.14 | 12.55 | 36.4 | 9.7 | 26.65 |
| CIMSA | 49.52 | 0.32 | 0.65 | 50.65 | -0.81 | -1.6 | 45.79316419 | 4.047 | 8.84 |
| CLEBI | 1631 | -7 | -0.43 | 1657 | -33 | -1.99 | 1448.26489687 | 175.735 | 12.13 |
| CMBTN | 1596 | -47 | -2.94 | 1602 | -53 | -3.31 | 1945 | -396 | -20.36 |
| CMENT | 297 | 0 | 0 | 309 | -12 | -3.88 | 344 | -47 | -13.66 |
| CONSE | 2.92 | -0.04 | -1.37 | 2.9 | -0.02 | -0.69 | 2.92 | -0.04 | -1.37 |
| COSMO | 170 | -0.9 | -0.53 | 183 | -13.9 | -7.6 | 287.75 | -118.65 | -41.23 |
| CRDFA | 37.06 | 1.42 | 3.83 | 37.5 | 0.98 | 2.61 | 21.58333333 | 16.897 | 78.29 |
| CRFSA | 136 | 13.1 | 9.63 | 129.6 | 19.5 | 15.05 | 115.5 | 33.6 | 29.09 |
| CUSAN | 28.8 | -3.74 | -12.99 | 24.7 | 0.36 | 1.46 | 21.1 | 3.96 | 18.77 |
| CVKMD | 43.1 | -1.62 | -3.76 | 47.24 | -5.76 | -12.19 | 26.46 | 15.02 | 56.76 |
| CWENE | 40.54 | -4.04 | -9.97 | 39.42 | -2.92 | -7.41 | 28.04 | 8.46 | 30.17 |
| DAGI | 7.27 | -0.09 | -1.24 | 6.78 | 0.4 | 5.9 | 7.51 | -0.33 | -4.39 |
| DAPGM | 10 | 1.51 | 15.1 | 9.5 | 2.01 | 21.16 | 11.86 | -0.35 | -2.95 |
| DARDL | 2.3 | -0.17 | -7.39 | 2.36 | -0.23 | -9.75 | 2.18 | -0.05 | -2.29 |
| DCTTR | 12.37 | -0.33 | -2.67 | 13.11 | -1.07 | -8.16 | 9.09 | 2.95 | 32.45 |
| DENGE | 2.29 | -0.14 | -6.11 | 2.31 | -0.16 | -6.93 | 3.04 | -0.89 | -29.28 |
| DERHL | 13.62 | -0.5 | -3.67 | 14.52 | -1.4 | -9.64 | 13.14 | -0.02 | -0.15 |
| DERIM | 37.7 | 4.58 | 12.15 | 36 | 6.28 | 17.44 | 36.78 | 5.5 | 14.95 |
| DESA | 12.27 | -0.27 | -2.2 | 12.45 | -0.45 | -3.61 | 11.21 | 0.79 | 7.05 |
| DESPC | 47.08 | -3.42 | -7.26 | 44.3 | -0.64 | -1.44 | 46.16 | -2.5 | -5.42 |
| DEVA | 65.35 | 0.6 | 0.92 | 65 | 0.95 | 1.46 | 62.7 | 3.25 | 5.18 |
| DGATE | 125 | -1.8 | -1.44 | 107.2 | 16 | 14.93 | 70.7 | 52.5 | 74.26 |
| DGGYO | 31.9 | -0.56 | -1.76 | 33.1 | -1.76 | -5.32 | 31.78 | -0.44 | -1.38 |
| DGNMO | 9.4 | -0.31 | -3.3 | 9.2 | -0.11 | -1.2 | 4.79 | 4.3 | 89.77 |
| DIRIT | 25.98 | -3.64 | -14.01 | 26.4 | -4.06 | -15.38 | 27.6 | -5.26 | -19.06 |
| DITAS | 42.08 | 0.4 | 0.95 | 36.24 | 6.24 | 17.22 | 31.25 | 11.23 | 35.94 |
| DMLKTG | 6.1 | -0.01 | -0.16 | 6.12 | -0.03 | -0.49 | 5.81 | 0.28 | 4.82 |
| DMRGD | 10.38 | -0.5 | -4.82 | 10.1 | -0.22 | -2.18 | 3.31 | 6.57 | 198.49 |
| DMSAS | 8.59 | -0.01 | -0.12 | 8.7 | -0.12 | -1.38 | 10.07 | -1.49 | -14.8 |
| DNISI | 19.42 | 1.3 | 6.69 | 19.33 | 1.39 | 7.19 | 19.18 | 1.54 | 8.03 |
| DOAS | 183.1 | 4.6 | 2.51 | 184.8 | 2.9 | 1.57 | 174.2758957 | 13.424 | 7.7 |
| DOCO | 9795 | -212.5 | -2.17 | 10150 | -567.5 | -5.59 | 10335 | -752.5 | -7.28 |
| DOFER | 34.14 | -0.04 | -0.12 | 35.88 | -1.78 | -4.96 | 54.4 | -20.3 | -37.32 |
| DOFRB | 166.1 | -6.9 | -4.15 | 159.5 | -0.3 | -0.19 | 78.1 | 81.1 | 103.84 |
| DOGUB | 100.9 | 4.1 | 4.06 | 116.8 | -11.8 | -10.1 | 48.42 | 56.58 | 116.85 |
| DOHOL | 21.58 | -0.3 | -1.39 | 23.52 | -2.24 | -9.52 | 16.95 | 4.33 | 25.55 |
| DOKTA | 30.14 | -3.84 | -12.74 | 27.76 | -1.46 | -5.26 | 24.02 | 2.28 | 9.49 |
| DSTKF | 2325 | 252.5 | 10.86 | 2105 | 472.5 | 22.45 | 555 | 2022.5 | 364.41 |
| DUNYH | 118.1 | -7 | -5.93 | 115.5 | -4.4 | -3.81 | 116.3 | -5.2 | -4.47 |
| DURDO | 5.4 | 0.17 | 3.15 | 5.12 | 0.45 | 8.79 | 3.64 | 1.93 | 53.02 |
| DURKN | 20.8 | -1.42 | -6.83 | 21.18 | -1.8 | -8.5 | 14.93 | 4.45 | 29.81 |
| DYOBY | 15.3 | -0.06 | -0.39 | 15.91 | -0.67 | -4.21 | 12.94 | 2.3 | 17.77 |
| DZGYO | 8.36 | 0.09 | 1.08 | 8.22 | 0.23 | 2.8 | 7.49 | 0.96 | 12.82 |
| EBEBK | 86.9 | -3.1 | -3.57 | 81.35 | 2.45 | 3.01 | 55.65 | 28.15 | 50.58 |
| ECILC | 84 | -0.2 | -0.24 | 88.9 | -5.1 | -5.74 | 80.12950809 | 3.67 | 4.58 |
| ECOGR | 36 | 1.62 | 4.5 | 39 | -1.38 | -3.54 | 22.3 | 15.32 | 68.7 |
| ECZYT | 348.75 | 6.25 | 1.79 | 358.5 | -3.5 | -0.98 | 282.50992845 | 72.49 | 25.66 |
| EDATA | 15.28 | -0.01 | -0.07 | 16.78 | -1.51 | -9 | 6.06 | 9.21 | 151.98 |
| EDIP | 36.48 | 0.42 | 1.15 | 35.4 | 1.5 | 4.24 | 34.4 | 2.5 | 7.27 |
| EFOR | 12.8 | 0.3 | 2.34 | 11.33 | 1.77 | 15.62 | 24.2 | -11.1 | -45.87 |
| EGEEN | 5825 | -115 | -1.97 | 5635 | 75 | 1.33 | 8097.5 | -2387.5 | -29.48 |
| EGEGY | 29.1 | -1.5 | -5.15 | 29.8 | -2.2 | -7.38 | 26.32 | 1.28 | 4.86 |
| EGEPO | 19.55 | -0.33 | -1.69 | 19.46 | -0.24 | -1.23 | 8.19 | 11.03 | 134.68 |
| EGGUB | 99.05 | 7.95 | 8.03 | 103.8 | 3.2 | 3.08 | 90.97034974 | 16.03 | 17.62 |
| EGPRO | 38.28 | -0.96 | -2.51 | 40.32 | -3 | -7.44 | 23.85054316 | 13.469 | 56.47 |
| EGSER | 3.45 | -0.31 | -8.99 | 3.63 | -0.49 | -13.5 | 2.99 | 0.15 | 5.02 |
| EKDMR | 58.55 | -0.1 | -0.17 | 59.85 | -1.4 | -2.34 | 0 | 0 | |
| EKGYO | 19.23 | 0.04 | 0.21 | 19.1 | 0.17 | 0.89 | 20.44 | -1.17 | -5.72 |
| EKIZ | 89.55 | -9.05 | -10.11 | 85.2 | -4.7 | -5.52 | 146.9 | -66.4 | -45.2 |
| EKOS | 7.92 | -0.55 | -6.94 | 8.08 | -0.71 | -8.79 | 5.88 | 1.49 | 25.34 |
| EKSUN | 7.35 | -0.32 | -4.35 | 7.88 | -0.85 | -10.79 | 5.28 | 1.75 | 33.14 |
| ELITE | 40.88 | -4.52 | -11.06 | 39.98 | -3.62 | -9.05 | 28.26 | 8.1 | 28.66 |
| EMKEL | 22.9 | -0.9 | -3.93 | 21.86 | 0.14 | 0.64 | 34.5 | -12.5 | -36.23 |
| EMNIS | 168.5 | -3.7 | -2.2 | 174.1 | -9.3 | -5.34 | 158 | 6.8 | 4.3 |
| EMPAE | 119.1 | 39.4 | 33.08 | 74.05 | 84.45 | 114.04 | 0 | 0 | |
| ENDAE | 18.05 | 2.23 | 12.35 | 16.88 | 3.4 | 20.14 | 14.11 | 6.17 | 43.73 |
| ENERY | 8.68 | -0.21 | -2.42 | 8.81 | -0.34 | -3.86 | 9.59 | -1.12 | -11.68 |
| ENJSA | 107.1 | -2 | -1.87 | 109.8 | -4.7 | -4.28 | 86.66639233 | 18.434 | 21.27 |
| ENKAI | 93.35 | 0.85 | 0.91 | 100.5 | -6.3 | -6.27 | 76.27991079 | 17.92 | 23.49 |
| ENPRA | 74.05 | -1.65 | -2.23 | 77 | -4.6 | -5.97 | 0 | 0 | |
| ENSRI | 14.57 | -2.19 | -15.03 | 9.98 | 2.4 | 24.05 | 17.21 | -4.83 | -28.07 |
| ENTRA | 4.75 | -0.02 | -0.42 | 4.7534247 | -0.023 | -0.49 | 4.7441225 | -0.014 | -0.3 |
| EPLAS | 6.03 | -0.05 | -0.83 | 6.05 | -0.07 | -1.16 | 5.05 | 0.93 | 18.42 |
| ERBOS | 192.9 | 1 | 0.52 | 189.1 | 4.8 | 2.54 | 177.51407514 | 16.386 | 9.23 |
| ERCB | 61.8 | -2.3 | -3.72 | 62.95 | -3.45 | -5.48 | 70.4 | -10.9 | -15.48 |
| EREGL | 39.16 | -1.12 | -2.86 | 38.65441591 | -0.614 | -1.59 | 23.50046419 | 14.54 | 61.87 |
| ERSU | 26 | 1.02 | 3.92 | 25.5 | 1.52 | 5.96 | 18.42 | 8.6 | 46.69 |
| ESCAR | 50.15 | -2.43 | -4.85 | 47.5 | 0.22 | 0.46 | 25.34 | 22.38 | 88.32 |
| ESCOM | 5.12 | -0.25 | -4.88 | 5.24 | -0.37 | -7.06 | 3.7 | 1.17 | 31.62 |
| ESEN | 3.93 | -0.15 | -3.82 | 3.94 | -0.16 | -4.06 | 4.44 | -0.66 | -14.86 |
| ETILR | 5.7 | -0.35 | -6.14 | 6.12 | -0.77 | -12.58 | 3.74 | 1.61 | 43.05 |
| ETYAT | 11.17 | 0.46 | 4.12 | 10.2 | 1.43 | 14.02 | 7.38 | 4.25 | 57.59 |
| EUHOL | 11.16 | 0.11 | 0.99 | 12.44 | -1.17 | -9.41 | 11.1 | 0.17 | 1.53 |
| EUKYO | 9.24 | 0.18 | 1.95 | 9.37 | 0.05 | 0.53 | 5.72666667 | 3.693 | 64.49 |
| EUPWR | 88.7 | 3.05 | 3.44 | 76.1 | 15.65 | 20.57 | 32.8 | 58.95 | 179.73 |
| EUREN | 4.71 | -0.11 | -2.34 | 4.84 | -0.24 | -4.96 | 6.34 | -1.74 | -27.44 |
| EUYO | 6.58 | 0.11 | 1.67 | 5.68 | 1.01 | 17.78 | 4.65 | 2.04 | 43.87 |
| EYGYO | 2.55 | -0.04 | -1.57 | 2.73 | -0.22 | -8.06 | 3.79 | -1.28 | -33.77 |
| FADE | 16.31 | -0.23 | -1.41 | 16.9 | -0.82 | -4.85 | 13.34 | 2.74 | 20.54 |
| FENER | 3.92 | -0.52 | -13.27 | 4.02 | -0.62 | -15.42 | 3.42006842 | -0.02 | -0.59 |
| FLAP | 15 | -1.11 | -7.4 | 14.23 | -0.34 | -2.39 | 8.93 | 4.96 | 55.54 |
| FMIZP | 302.75 | 1.75 | 0.58 | 292 | 12.5 | 4.28 | 312.95020421 | -8.45 | -2.7 |
| FONET | 5.53 | -0.19 | -3.44 | 5.43 | -0.09 | -1.66 | 2.79 | 2.55 | 91.4 |
| FORMT | 2.24 | 0.12 | 5.36 | 2.25 | 0.11 | 4.89 | 3.19 | -0.83 | -26.02 |
| FORTE | 91.9 | 0.75 | 0.82 | 92.6 | 0.05 | 0.05 | 80.8 | 11.85 | 14.67 |
| FRIGO | 3.08 | 0.02 | 0.65 | 3.17 | -0.07 | -2.21 | 2.60634411 | 0.494 | 18.94 |
| FRMPL | 39.3 | 1.36 | 3.46 | 39.6 | 1.06 | 2.68 | 33.26 | 0 | 0 |
| FROTO | 86.2 | -0.1 | -0.12 | 84.15 | 1.95 | 2.32 | 89.5757426 | -3.476 | -3.88 |
| FZLGY | 14.48 | 1.36 | 9.39 | 13.8 | 2.04 | 14.78 | 12.88 | 2.96 | 22.98 |
| GARAN | 125 | 3.5 | 2.8 | 122.9 | 5.6 | 4.56 | 137.92626183 | -9.426 | -6.83 |
| GARFA | 32.8 | -1.54 | -4.7 | 29.9 | 1.36 | 4.55 | 27.78 | 3.48 | 12.53 |
| GATEG | 300 | 0 | 0 | 319.5 | -19.5 | -6.1 | 282 | 18 | 6.38 |
| GEDIK | 6.97 | 0.15 | 2.15 | 6.14 | 0.98 | 15.96 | 5.32033752 | 1.8 | 33.83 |
| GEDZA | 36.5 | -4.12 | -11.29 | 34.1 | -1.72 | -5.04 | 28.06 | 4.32 | 15.4 |
| GENIL | 8.45 | -0.18 | -2.13 | 9.36 | -1.09 | -11.65 | 13.26666667 | -4.997 | -37.66 |
| GENKM | 16.84 | 2.3 | 13.66 | 13.92 | 5.22 | 37.5 | 0 | 0 | |
| GENTS | 6.95 | -0.15 | -2.16 | 7.28 | -0.48 | -6.59 | 9.33049119 | -2.53 | -27.12 |
| GEREL | 36.66 | 4.54 | 12.38 | 40.16 | 1.04 | 2.59 | 18.93 | 22.27 | 117.64 |
| GESAN | 81.3 | 6.25 | 7.69 | 75.5 | 12.05 | 15.96 | 46.4 | 41.15 | 88.69 |
| GIPTA | 72.25 | -1.9 | -2.63 | 76.1 | -5.75 | -7.56 | 68.04320793 | 2.307 | 3.39 |
| GLBMD | 12.5 | 0.21 | 1.68 | 12.29 | 0.42 | 3.42 | 13.7 | -0.99 | -7.23 |
| GLCVY | 59.35 | -1.65 | -2.78 | 58.55 | -0.85 | -1.45 | 76.84363243 | -19.144 | -24.91 |
| GLRMK | 175.5 | -4.5 | -2.56 | 170.1 | 0.9 | 0.53 | 175 | -4 | -2.29 |
| GLRYH | 3.33 | 0 | 0 | 3.5 | -0.17 | -4.86 | 3.74 | -0.41 | -10.96 |
| GLYHO | 15.28 | 0.13 | 0.85 | 15.1 | 0.31 | 2.05 | 11.95 | 3.46 | 28.95 |
| GMTAS | 51.5 | -5.84 | -11.34 | 45 | 0.66 | 1.47 | 22.35016067 | 23.31 | 104.29 |
| GOKNR | 24.2 | -0.68 | -2.81 | 24.56 | -1.04 | -4.23 | 19.75 | 3.77 | 19.09 |
| GOLTS | 332 | -8.75 | -2.64 | 343 | -19.75 | -5.76 | 313.5 | 9.75 | 3.11 |
| GOODY | 16.02 | -0.34 | -2.12 | 16.38 | -0.7 | -4.27 | 14.7 | 0.98 | 6.67 |
| GOZDE | 20.2 | -0.02 | -0.1 | 19.18 | 1 | 5.21 | 21.72 | -1.54 | -7.09 |
| GRNYO | 19.89 | -0.75 | -3.77 | 19.28 | -0.14 | -0.73 | 14.98 | 4.16 | 27.77 |
| GRSEL | 309.25 | -5 | -1.62 | 316.5 | -12.25 | -3.87 | 318.54104085 | -14.291 | -4.49 |
| GRTHO | 208.5 | -6 | -2.88 | 205.6 | -3.1 | -1.51 | 286.86679891 | -84.367 | -29.41 |
| GSDDE | 12.41 | 2.49 | 20.06 | 12.27 | 2.63 | 21.43 | 10.27 | 4.63 | 45.08 |
| GSDHO | 5.4 | 0.64 | 11.85 | 5.4 | 0.64 | 11.85 | 4.57 | 1.47 | 32.17 |
| GSRAY | 1.09 | -0.02 | -1.83 | 1.05 | 0.02 | 1.9 | 1.16 | -0.09 | -7.76 |
| GUBRF | 493 | -27 | -5.48 | 550 | -84 | -15.27 | 348 | 118 | 33.91 |
| GUNDG | 1271 | -38 | -2.99 | 1067 | 166 | 15.56 | 252.25 | 980.75 | 388.8 |
| GWIND | 26.46 | 0.52 | 1.97 | 26.9 | 0.08 | 0.3 | 22.34 | 4.64 | 20.77 |
| GZNMI | 68.4 | -2.75 | -4.02 | 65.65 | 0 | 0 | 57 | 8.65 | 15.18 |
| HALKB | 45 | 0.98 | 2.18 | 42.1 | 3.88 | 9.22 | 36.78 | 9.2 | 25.01 |
| HATEK | 16.65 | -0.01 | -0.06 | 16.26 | 0.38 | 2.34 | 14.48 | 2.16 | 14.92 |
| HATSN | 62.8 | -4.1 | -6.53 | 58.05 | 0.65 | 1.12 | 38.64 | 20.06 | 51.92 |
| HDFGS | 2.67 | -0.12 | -4.49 | 2.81 | -0.26 | -9.25 | 3.15 | -0.6 | -19.05 |
| HEDEF | 114 | -6.6 | -5.79 | 92.66413883 | 14.736 | 15.9 | 26.05772768 | 81.342 | 312.16 |
| HEKTS | 4.14 | -0.39 | -9.42 | 4 | -0.25 | -6.25 | 3.06 | 0.69 | 22.55 |
| HKTM | 14.31 | 0.3 | 2.1 | 14.55 | 0.06 | 0.41 | 10.9 | 3.71 | 34.04 |
| HLGYO | 6.21 | 0.02 | 0.32 | 6.08 | 0.15 | 2.47 | 3.75 | 2.48 | 66.13 |
| HOROZ | 67.45 | -4.5 | -6.67 | 71.75 | -8.8 | -12.26 | 63.9 | -0.95 | -1.49 |
| HRKET | 124.6 | 0.4 | 0.32 | 87.75 | 37.25 | 42.45 | 70.15 | 54.85 | 78.19 |
| HTTBT | 41.3 | -1.24 | -3 | 40.38 | -0.32 | -0.79 | 41.96 | -1.9 | -4.53 |
| HUBVC | 3.4 | -0.26 | -7.65 | 3.74 | -0.6 | -16.04 | 2.49 | 0.65 | 26.1 |
| HUNER | 3.89 | -0.04 | -1.03 | 3.91 | -0.06 | -1.53 | 3.09 | 0.76 | 24.6 |
| HURGZ | 7.54 | -0.88 | -11.67 | 7.76 | -1.1 | -14.18 | 5.39 | 1.27 | 23.56 |
| ICBCT | 20.62 | -1 | -4.85 | 26 | -6.38 | -24.54 | 13.1 | 6.52 | 49.77 |
| ICUGS | 5.86 | -0.73 | -12.46 | 6.2 | -1.07 | -17.26 | 2.61 | 2.52 | 96.55 |
| IDGYO | 5.26 | -0.32 | -6.08 | 4.05 | 0.89 | 21.98 | 3.64 | 1.3 | 35.71 |
| IEYHO | 117.2 | 5.7 | 4.86 | 117.2 | 5.7 | 4.86 | 66.55 | 56.35 | 84.67 |
| IHAAS | 104.5 | -13.15 | -12.58 | 84.2 | 7.15 | 8.49 | 41.1 | 50.25 | 122.26 |
| IHEVA | 2.16 | -0.05 | -2.31 | 2.17 | -0.06 | -2.76 | 2.22 | -0.11 | -4.95 |
| IHGZT | 1.4 | -0.06 | -4.29 | 1.44 | -0.1 | -6.94 | 1.56 | -0.22 | -14.1 |
| IHLAS | 1.46526319 | -0.175 | -11.96 | 1.54921056 | -0.259 | -16.73 | 1.72473688 | -0.435 | -25.21 |
| IHLASR | 0.04 | 0.28 | 700 | 0.04 | 0.28 | 700 | 0.04 | 0.28 | 700 |
| IHLGM | 1.93 | -0.1 | -5.18 | 2.01 | -0.18 | -8.96 | 2.05 | -0.22 | -10.73 |
| IHYAY | 1.71 | -0.08 | -4.68 | 1.71 | -0.08 | -4.68 | 1.96 | -0.33 | -16.84 |
| IMASM | 3.31 | -0.28 | -8.46 | 3.32 | -0.29 | -8.73 | 4.69 | -1.66 | -35.39 |
| INDES | 12.04 | -0.6 | -4.98 | 11.47 | -0.03 | -0.26 | 7.86 | 3.58 | 45.55 |
| INFO | 3.74 | -0.1 | -2.67 | 3.62 | 0.02 | 0.55 | 3.5 | 0.14 | 4 |
| INGRM | 445.25 | -12.25 | -2.75 | 435.5 | -2.5 | -0.57 | 411 | 22 | 5.35 |
| INTEK | 240 | -2 | -0.83 | 245 | -7 | -2.86 | 269 | -31 | -11.52 |
| INTEM | 270.5 | -5.5 | -2.03 | 279 | -14 | -5.02 | 276 | -11 | -3.99 |
| INVEO | 8.26 | -0.45 | -5.45 | 8.05 | -0.24 | -2.98 | 8.34 | -0.53 | -6.35 |
| INVES | 644.5 | 2.5 | 0.39 | 615 | 32 | 5.2 | 346.5 | 300.5 | 86.72 |
| ISATR | 4949952.97544673 | 47.02 | 0 | 4949952.97544673 | 47.02 | 0 | 4949952.97544673 | 47.02 | 0 |
| ISBIR | 76.35 | -0.95 | -1.24 | 79.05 | -3.65 | -4.62 | 85.5 | -10.1 | -11.81 |
| ISBTR | 400000 | 0 | 0 | 388417.5 | 11582.5 | 2.98 | 445057.73020558 | -45057.73 | -10.12 |
| ISCTR | 13.19 | 0.48 | 3.64 | 13.14 | 0.53 | 4.03 | 13.51279035 | 0.157 | 1.16 |
| ISDMR | 62.8 | -0.55 | -0.88 | 53.78075441 | 8.469 | 15.75 | 32.86498095 | 29.385 | 89.41 |
| ISFIN | 19.61 | -0.27 | -1.38 | 19.8 | -0.46 | -2.32 | 16.35 | 2.99 | 18.29 |
| ISGSY | 107.4 | -2.6 | -2.42 | 107.6 | -2.8 | -2.6 | 68.1 | 36.7 | 53.89 |
| ISGYO | 20.66 | -0.56 | -2.71 | 20.46 | -0.36 | -1.76 | 20.91282281 | -0.813 | -3.89 |
| ISKPL | 15.21 | -4.11 | -27.02 | 12.8 | -1.7 | -13.28 | 11.64 | -0.54 | -4.64 |
| ISKUR | 2650000 | 265000 | 10 | 2431802.5 | 483197.5 | 19.87 | 3599988.48003686 | -684988.48 | -19.03 |
| ISMEN | 37.74 | -1.78 | -4.72 | 38.08 | -2.12 | -5.57 | 36.71306332 | -0.753 | -2.05 |
| ISSEN | 8.48 | -0.51 | -6.01 | 8.71 | -0.74 | -8.5 | 7.22 | 0.75 | 10.39 |
| ISYAT | 7.99 | -0.09 | -1.13 | 8.12 | -0.22 | -2.71 | 8.7 | -0.8 | -9.2 |
| IZENR | 9.94 | 0.04 | 0.4 | 11.7 | -1.72 | -14.7 | 9.39 | 0.59 | 6.28 |
| IZFAS | 66.35 | -4.55 | -6.86 | 66 | -4.2 | -6.36 | 56.6 | 5.2 | 9.19 |
| IZINV | 65.3 | -2.05 | -3.14 | 68.1 | -4.85 | -7.12 | 64 | -0.75 | -1.17 |
| IZMDC | 8.24 | -0.18 | -2.18 | 7.53 | 0.53 | 7.04 | 6.76 | 1.3 | 19.23 |
| JANTS | 17.28 | -0.54 | -3.13 | 17.35 | -0.61 | -3.52 | 18.61 | -1.87 | -10.05 |
| KAPLM | 576 | -36.5 | -6.34 | 586.5 | -47 | -8.01 | 300 | 239.5 | 79.83 |
| KAREL | 11.9 | -0.79 | -6.64 | 13.26 | -2.15 | -16.21 | 8.4 | 2.71 | 32.26 |
| KARSN | 12.89 | -0.58 | -4.5 | 12.79 | -0.48 | -3.75 | 9.2 | 3.11 | 33.8 |
| KARTN | 135.9 | -10.6 | -7.8 | 102.8 | 22.5 | 21.89 | 77.6 | 47.7 | 61.47 |
| KATMR | 2.76 | -0.06 | -2.17 | 2.74 | -0.04 | -1.46 | 2.79 | -0.09 | -3.23 |
| KAYSE | 4.63 | -0.17 | -3.67 | 4.7 | -0.24 | -5.11 | 4.33719342 | 0.123 | 2.83 |
| KBORU | 23.64 | -0.24 | -1.02 | 24.88 | -1.48 | -5.95 | 14.5 | 8.9 | 61.38 |
| KCAER | 14.13 | 0.09 | 0.64 | 13.01 | 1.21 | 9.3 | 10.55 | 3.67 | 34.79 |
| KCHOL | 189 | -3.8 | -2.01 | 189.1 | -3.9 | -2.06 | 162.71607837 | 22.484 | 13.82 |
| KENT | 395 | -12 | -3.04 | 405.25 | -22.25 | -5.49 | 476.9208973 | -93.921 | -19.69 |
| KERVN | 5.8 | 0.32 | 5.52 | 4.8 | 1.32 | 27.5 | 2.24 | 3.88 | 173.21 |
| KFEIN | 11.24 | -0.95 | -8.45 | 10.18 | 0.11 | 1.08 | 8.67977006 | 1.61 | 18.55 |
| KGYO | 11.71 | 0.85 | 7.26 | 12.67 | -0.11 | -0.87 | 5.01 | 7.55 | 150.7 |
| KIMMR | 16.76 | -0.35 | -2.09 | 17.04 | -0.63 | -3.7 | 13.28 | 3.13 | 23.57 |
| KLGYO | 4.94 | -0.07 | -1.42 | 4.83 | 0.04 | 0.83 | 6.09 | -1.22 | -20.03 |
| KLKIM | 31.1 | -0.68 | -2.19 | 31.34 | -0.92 | -2.94 | 34.76817192 | -4.348 | -12.51 |
| KLMSN | 33.56 | -1.06 | -3.16 | 32.68 | -0.18 | -0.55 | 31.48 | 1.02 | 3.24 |
| KLNMA | 9 | 0.22 | 2.44 | 9.09 | 0.13 | 1.43 | 9.9 | -0.68 | -6.87 |
| KLRHO | 106.7 | -10.6 | -9.93 | 88.35 | 7.75 | 8.77 | 306.25 | -210.15 | -68.62 |
| KLSER | 29.18 | -1.36 | -4.66 | 27.94 | -0.12 | -0.43 | 26.66 | 1.16 | 4.35 |
| KLSYN | 13.57 | 0.11 | 0.81 | 10.98 | 2.7 | 24.59 | 7.13 | 6.55 | 91.87 |
| KLYPV | 61.5 | -2.3 | -3.74 | 62 | -2.8 | -4.52 | 54.7 | 4.5 | 8.23 |
| KMPUR | 21.08 | -0.5 | -2.37 | 22.42 | -1.84 | -8.21 | 15.82 | 4.76 | 30.09 |
| KNFRT | 15.07 | -1.63 | -10.82 | 12.77 | 0.67 | 5.25 | 13.04 | 0.4 | 3.07 |
| KOCMT | 2.54 | -0.08 | -3.15 | 2.62 | -0.16 | -6.11 | 2.49 | -0.03 | -1.2 |
| KONKA | 14.94 | -0.3 | -2.01 | 14.69 | -0.05 | -0.34 | 15.69 | -1.05 | -6.69 |
| KONTR | 7.21 | -0.88 | -12.21 | 7.85 | -1.52 | -19.36 | 11.52 | -5.19 | -45.05 |
| KONYA | 3860 | -122.5 | -3.17 | 3835 | -97.5 | -2.54 | 4577.5 | -840 | -18.35 |
| KOPOL | 6.39 | -0.27 | -4.23 | 6.08 | 0.04 | 0.66 | 5.32 | 0.8 | 15.04 |
| KORDS | 75.8 | 5.45 | 7.19 | 85.1 | -3.85 | -4.52 | 48.46 | 32.79 | 67.66 |
| KOTON | 15.08 | -0.35 | -2.32 | 14.89 | -0.16 | -1.07 | 15.6 | -0.87 | -5.58 |
| KRDMA | 39.02 | 0.82 | 2.1 | 37.86 | 1.98 | 5.23 | 23.88 | 15.96 | 66.83 |
| KRDMB | 112.4 | 0 | 0 | 107.1 | 5.3 | 4.95 | 22.86 | 89.54 | 391.69 |
| KRDMD | 39 | -0.44 | -1.13 | 39.74 | -1.18 | -2.97 | 25.26 | 13.3 | 52.65 |
| KRGYO | 2.76 | -0.08 | -2.9 | 2.72 | -0.04 | -1.47 | 2.81148102 | -0.131 | -4.68 |
| KRONT | 20 | -0.26 | -1.3 | 18.45 | 1.29 | 6.99 | 12.87 | 6.87 | 53.38 |
| KRPLS | 9.38 | -0.35 | -3.73 | 9.02 | 0.01 | 0.11 | 7.78 | 1.25 | 16.07 |
| KRSTL | 10.87 | 0.34 | 3.13 | 11.66 | -0.45 | -3.86 | 9.37 | 1.84 | 19.64 |
| KRTEK | 24.68 | -0.38 | -1.54 | 24.5 | -0.2 | -0.82 | 24.76 | -0.46 | -1.86 |
| KRVGD | 3.13 | -0.13 | -4.15 | 3.16 | -0.16 | -5.06 | 2.76 | 0.24 | 8.7 |
| KSTUR | 2900 | -30 | -1.03 | 3097.5 | -227.5 | -7.34 | 2921.59251977 | -51.593 | -1.77 |
| KTLEV | 148.5 | 10.6 | 7.14 | 126.2 | 32.9 | 26.07 | 21.40431499 | 137.696 | 643.31 |
| KTSKR | 95.8 | -5.4 | -5.64 | 114.3 | -23.9 | -20.91 | 75 | 15.4 | 20.53 |
| KUTPO | 90.55 | -1.3 | -1.44 | 91.3 | -2.05 | -2.25 | 104.6 | -15.35 | -14.67 |
| KUVVA | 152 | 6 | 3.95 | 161.5 | -3.5 | -2.17 | 139.3 | 18.7 | 13.42 |
| KUYAS | 74.4 | -1.85 | -2.49 | 76.6 | -4.05 | -5.29 | 53.5 | 19.05 | 35.61 |
| KZBGY | 2.95 | -0.07 | -2.37 | 3.14 | -0.26 | -8.28 | 3.27000003 | -0.39 | -11.93 |
| KZGYO | 24.18 | -0.12 | -0.5 | 24.4 | -0.34 | -1.39 | 23.2 | 0.86 | 3.71 |
| LIDER | 122.4 | -1.9 | -1.55 | 114.9 | 5.6 | 4.87 | 69.97638997 | 50.524 | 72.2 |
| LIDFA | 2.96 | -0.12 | -4.05 | 3 | -0.16 | -5.33 | 2.22311669 | 0.617 | 27.75 |
| LILAK | 34.38 | 0.4 | 1.16 | 34.72 | 0.06 | 0.17 | 29 | 5.78 | 19.93 |
| LINK | 7.2 | -0.44 | -6.11 | 7.74 | -0.98 | -12.66 | 5.2902439 | 1.47 | 27.78 |
| LKMNH | 15.82 | -0.2 | -1.26 | 16.71 | -1.09 | -6.52 | 18.89385767 | -3.274 | -17.33 |
| LMKDC | 29.96 | -0.32 | -1.07 | 34.68904157 | -5.049 | -14.56 | 26.74931543 | 2.891 | 10.81 |
| LOGO | 147.6 | -4.8 | -3.25 | 158.2 | -15.4 | -9.73 | 150.5 | -7.7 | -5.12 |
| LRSHO | 3.37 | -0.09 | -2.67 | 3.54 | -0.26 | -7.34 | 3.93 | -0.65 | -16.54 |
| LUKSK | 107.9 | -6.1 | -5.65 | 101.5 | 0.3 | 0.3 | 102.9 | -1.1 | -1.07 |
| LXGYO | 17.7 | -0.32 | -1.81 | 16.49 | 0.89 | 5.4 | 0 | 0 | |
| LYDHO | 186 | -1.6 | -0.86 | 200.2 | -15.8 | -7.89 | 168 | 16.4 | 9.76 |
| LYDYE | 15482.5 | -440 | -2.84 | 16010 | -967.5 | -6.04 | 13942.5 | 1100 | 7.89 |
| MAALT | 1241 | -5 | -0.4 | 1350 | -114 | -8.44 | 902 | 334 | 37.03 |
| MACKO | 40 | 0.4 | 1 | 41.73999813 | -1.34 | -3.21 | 29.02263597 | 11.377 | 39.2 |
| MAGEN | 50.85 | -13.75 | -27.04 | 61.1 | -24 | -39.28 | 38.12 | -1.02 | -2.68 |
| MAKIM | 17.45 | -0.54 | -3.09 | 17.01 | -0.1 | -0.59 | 14.95 | 1.96 | 13.11 |
| MAKTK | 13.63 | -0.83 | -6.09 | 13.05 | -0.25 | -1.92 | 15.45 | -2.65 | -17.15 |
| MANAS | 25.18 | 1.14 | 4.53 | 24.1 | 2.22 | 9.21 | 8.37176604 | 17.948 | 214.39 |
| MARBL | 13.85 | -0.61 | -4.4 | 12.96 | 0.28 | 2.16 | 12.27 | 0.97 | 7.91 |
| MARKA | 69.65 | 3.15 | 4.52 | 57.7 | 15.1 | 26.17 | 37.16 | 35.64 | 95.91 |
| MARMR | 2.55 | -0.1 | -3.92 | 2.6 | -0.15 | -5.77 | 1.57 | 0.88 | 56.05 |
| MARTI | 1.96 | -0.14 | -7.14 | 1.76 | 0.06 | 3.41 | 1.72038715 | 0.1 | 5.79 |
| MAVI | 43.6 | 0.72 | 1.65 | 41.22 | 3.1 | 7.52 | 41.88306733 | 2.437 | 5.82 |
| MCARD | 195.2 | -9.1 | -4.66 | 191.9 | -5.8 | -3.02 | 0 | 0 | |
| MEDTR | 29.96 | 0.16 | 0.53 | 30.04 | 0.08 | 0.27 | 28.76 | 1.36 | 4.73 |
| MEGAP | 2.44 | -0.04 | -1.64 | 2.5 | -0.1 | -4 | 3.3 | -0.9 | -27.27 |
| MEGMT | 79.45 | 3 | 3.78 | 75.85 | 6.6 | 8.7 | 54.1 | 28.35 | 52.4 |
| MEKAG | 3.94 | -0.11 | -2.79 | 4.28 | -0.45 | -10.51 | 3.87 | -0.04 | -1.03 |
| MEPET | 26.18 | 0.38 | 1.45 | 21.88 | 4.68 | 21.39 | 15.27 | 11.29 | 73.94 |
| MERCN | 23.2 | -0.68 | -2.93 | 21.5 | 1.02 | 4.74 | 17.28 | 5.24 | 30.32 |
| MERIT | 16.41 | 0.82 | 5 | 16 | 1.23 | 7.69 | 17.9 | -0.67 | -3.74 |
| MERKO | 2.09 | 0.33 | 15.79 | 2.04 | 0.38 | 18.63 | 1.84197397 | 0.578 | 31.38 |
| METRO | 8.91 | 0.06 | 0.67 | 7.29 | 1.68 | 23.05 | 3.97 | 5 | 125.94 |
| MEYSU | 17.58 | -0.52 | -2.96 | 17.89 | -0.83 | -4.64 | 8.25 | 0 | 0 |
| MGROS | 662 | 2 | 0.3 | 659 | 5 | 0.76 | 518.49435596 | 145.506 | 28.06 |
| MHRGY | 4.6 | -0.29 | -6.3 | 4.58 | -0.27 | -5.9 | 3.45 | 0.86 | 24.93 |
| MIATK | 47.68 | -2.06 | -4.32 | 49.96 | -4.34 | -8.69 | 39.42 | 6.2 | 15.73 |
| MMCAS | 65.5 | -6.35 | -9.69 | 70.25 | -11.1 | -15.8 | 134.9 | -75.75 | -56.15 |
| MNDRS | 11.4 | -0.08 | -0.7 | 11.46 | -0.14 | -1.22 | 13.39 | -2.07 | -15.46 |
| MNDTR | 5.78 | -0.15 | -2.6 | 5.77 | -0.14 | -2.43 | 6.57 | -0.94 | -14.31 |
| MOBTL | 16.47 | -0.48 | -2.91 | 15.28 | 0.71 | 4.65 | 9.06 | 6.93 | 76.49 |
| MOGAN | 12.28 | 0.62 | 5.05 | 12.47 | 0.43 | 3.45 | 8.19 | 4.71 | 57.51 |
| MOPAS | 40.08 | -2.78 | -6.94 | 39.76 | -2.46 | -6.19 | 40.2 | -2.9 | -7.21 |
| MPARK | 442 | 2.5 | 0.57 | 453 | -8.5 | -1.88 | 380.5 | 64 | 16.82 |
| MRGYO | 1.61 | -0.03 | -1.86 | 1.53 | 0.05 | 3.27 | 1.56214337 | 0.018 | 1.14 |
| MRSHL | 1547 | -27 | -1.75 | 1506 | 14 | 0.93 | 1568 | -48 | -3.06 |
| MSGYO | 6.42 | -0.34 | -5.3 | 5.89 | 0.19 | 3.23 | 5.89055109 | 0.189 | 3.22 |
| MTRKS | 26.9 | -1.5 | -5.58 | 25.5 | -0.1 | -0.39 | 21.79965581 | 3.6 | 16.52 |
| MTRYO | 10.09 | 0.01 | 0.1 | 9.78 | 0.32 | 3.27 | 8.63 | 1.47 | 17.03 |
| MZHLD | 6.12 | -0.18 | -2.94 | 6.28 | -0.34 | -5.41 | 6.26 | -0.32 | -5.11 |
| NATEN | 6.94 | -0.15 | -2.16 | 7.12 | -0.33 | -4.63 | 8.67 | -1.88 | -21.68 |
| NETAS | 66.7 | -1.9 | -2.85 | 67.15 | -2.35 | -3.5 | 56.8 | 8 | 14.08 |
| NETCD | 183.6 | -1.5 | -0.82 | 158.5 | 23.6 | 14.89 | 50.6 | 0 | 0 |
| NIBAS | 4.64 | 0.16 | 3.45 | 5.05 | -0.25 | -4.95 | 3.62 | 1.18 | 32.6 |
| NTGAZ | 12.69 | -0.15 | -1.18 | 12.68 | -0.14 | -1.1 | 9.84266085 | 2.697 | 27.4 |
| NTHOL | 38 | 2.2 | 5.79 | 37.56 | 2.64 | 7.03 | 48.46 | -8.26 | -17.04 |
| NUGYO | 11.1 | -0.46 | -4.14 | 9.88 | 0.76 | 7.69 | 11.1 | -0.46 | -4.14 |
| NUHCM | 214.6 | 0.5 | 0.23 | 225 | -9.9 | -4.4 | 208.58093937 | 6.519 | 3.13 |
| OBAMS | 7.31 | -0.3 | -4.1 | 7.96 | -0.95 | -11.93 | 7.96 | -0.95 | -11.93 |
| OBASE | 41.28 | -0.78 | -1.89 | 38.74 | 1.76 | 4.54 | 31.06 | 9.44 | 30.39 |
| ODAS | 7.21 | -0.06 | -0.83 | 7.44 | -0.29 | -3.9 | 5.07 | 2.08 | 41.03 |
| ODINE | 1402 | 9 | 0.64 | 1264 | 147 | 11.63 | 304.5 | 1106.5 | 363.38 |
| OFSYM | 57.9 | -0.4 | -0.69 | 58.35 | -0.85 | -1.46 | 69.1 | -11.6 | -16.79 |
| ONCSM | 278.25 | 1 | 0.36 | 294.25 | -15 | -5.1 | 263 | 16.25 | 6.18 |
| ONRYT | 75.95 | -8.8 | -11.59 | 78.5 | -11.35 | -14.46 | 63.5 | 3.65 | 5.75 |
| ORCAY | 4.5 | 0.09 | 2 | 4.81 | -0.22 | -4.57 | 3.6 | 0.99 | 27.5 |
| ORGE | 111 | -3.6 | -3.24 | 102 | 5.4 | 5.29 | 68.7 | 38.7 | 56.33 |
| ORMA | 207.7 | 2.3 | 1.11 | 230.2 | -20.2 | -8.77 | 168.9 | 41.1 | 24.33 |
| OSMEN | 7.35 | -0.07 | -0.95 | 7.52 | -0.24 | -3.19 | 7.76653302 | -0.487 | -6.26 |
| OSTIM | 2.86 | -0.06 | -2.1 | 2.7 | 0.1 | 3.7 | 2.97 | -0.17 | -5.72 |
| OTKAR | 375.25 | -16.75 | -4.46 | 369 | -10.5 | -2.85 | 486 | -127.5 | -26.23 |
| OTTO | 208.8 | 8.6 | 4.12 | 230 | -12.6 | -5.48 | 470 | -252.6 | -53.74 |
| OYAKC | 20.64 | 0.52 | 2.52 | 20.82 | 0.34 | 1.63 | 23.04 | -1.88 | -8.16 |
| OYAYO | 49.8 | -2.8 | -5.62 | 54.1 | -7.1 | -13.12 | 54.45 | -7.45 | -13.68 |
| OYLUM | 8.54 | -0.04 | -0.47 | 8.8 | -0.3 | -3.41 | 9.32 | -0.82 | -8.8 |
| OYYAT | 45.56 | -0.78 | -1.71 | 48.76 | -3.98 | -8.16 | 37.94597056 | 6.834 | 18.01 |
| OZATD | 1494 | -24 | -1.61 | 1368 | 102 | 7.46 | 159.4 | 1310.6 | 822.21 |
| OZGYO | 2.48 | -0.32 | -12.9 | 2.14 | 0.02 | 0.93 | 2.04603032 | 0.114 | 5.57 |
| OZKGY | 13.67 | 0.34 | 2.49 | 12.32 | 1.69 | 13.72 | 14.22 | -0.21 | -1.48 |
| OZRDN | 33.3 | 0.36 | 1.08 | 36.72 | -3.06 | -8.33 | 13.72 | 19.94 | 145.34 |
| OZSUB | 29.4 | -0.72 | -2.45 | 28.88 | -0.2 | -0.69 | 17.91 | 10.77 | 60.13 |
| OZYSR | 12.4 | -0.37 | -2.98 | 11.79 | 0.24 | 2.04 | 10.07804878 | 1.952 | 19.37 |
| PAGYO | 128.5 | 5.1 | 3.97 | 128.3 | 5.3 | 4.13 | 78.94811014 | 54.652 | 69.23 |
| PAHOL | 1.66 | -0.02 | -1.2 | 1.69 | -0.05 | -2.96 | 1.55 | 0.09 | 5.81 |
| PAMEL | 87 | -4.45 | -5.11 | 82.75 | -0.2 | -0.24 | 82.05 | 0.5 | 0.61 |
| PAPIL | 15.07 | -0.41 | -2.72 | 15.29 | -0.63 | -4.12 | 16.03 | -1.37 | -8.55 |
| PARSN | 84.95 | -4.75 | -5.59 | 83.5 | -3.3 | -3.95 | 104 | -23.8 | -22.88 |
| PASEU | 103.8 | 7.7 | 7.42 | 115.8 | -4.3 | -3.71 | 135.5 | -24 | -17.71 |
| PATEK | 24.98 | -1.26 | -5.04 | 23.78 | -0.06 | -0.25 | 22.02 | 1.7 | 7.72 |
| PCILT | 34 | 0.08 | 0.24 | 36.76 | -2.68 | -7.29 | 22.14 | 11.94 | 53.93 |
| PEKGY | 11.99 | 0.01 | 0.08 | 13.39 | -1.39 | -10.38 | 12.6 | -0.6 | -4.76 |
| PENGD | 13.41 | -0.56 | -4.18 | 14.23 | -1.38 | -9.7 | 7.59 | 5.26 | 69.3 |
| PENTA | 15.88 | -1.37 | -8.63 | 15.86 | -1.35 | -8.51 | 13.09 | 1.42 | 10.85 |
| PETKM | 20.84 | -0.52 | -2.5 | 22.1 | -1.78 | -8.05 | 16.23 | 4.09 | 25.2 |
| PETUN | 12.39 | -0.19 | -1.53 | 13.27 | -1.07 | -8.06 | 11.0018771 | 1.198 | 10.89 |
| PGSUS | 168.6 | -1.1 | -0.65 | 170.1 | -2.6 | -1.53 | 191.7 | -24.2 | -12.62 |
| PINSU | 11.65 | -0.19 | -1.63 | 11.4 | 0.06 | 0.53 | 11.17 | 0.29 | 2.6 |
| PKART | 141.3 | -13.8 | -9.77 | 141.3 | -13.8 | -9.77 | 73.35 | 54.15 | 73.82 |
| PKENT | 152.4 | -3.7 | -2.43 | 150.9 | -2.2 | -1.46 | 190 | -41.3 | -21.74 |
| PLTUR | 23.32 | -1.18 | -5.06 | 23.84 | -1.7 | -7.13 | 22.68 | -0.54 | -2.38 |
| PNLSN | 48.9 | -1.84 | -3.76 | 47.6 | -0.54 | -1.13 | 37.1 | 9.96 | 26.85 |
| PNSUT | 12.72 | -0.28 | -2.2 | 13.95 | -1.51 | -10.82 | 11.06 | 1.38 | 12.48 |
| POLHO | 20.8 | -0.58 | -2.79 | 19.95 | 0.27 | 1.35 | 16.11 | 4.11 | 25.51 |
| POLTK | 5072.5 | -157.5 | -3.1 | 5065 | -150 | -2.96 | 9305 | -4390 | -47.18 |
| PRDGS | 8.04 | -0.26 | -3.23 | 7.73 | 0.05 | 0.65 | 6.08 | 1.7 | 27.96 |
| PRKAB | 40.42 | -1.7 | -4.21 | 40.5 | -1.78 | -4.4 | 30.66 | 8.06 | 26.29 |
| PRKME | 17.81 | -0.58 | -3.26 | 17.41 | -0.18 | -1.03 | 18.48 | -1.25 | -6.76 |
| PRZMA | 48.78 | -1.1 | -2.26 | 51.85 | -4.17 | -8.04 | 11.36 | 36.32 | 319.72 |
| PSDTC | 122.2 | -3.2 | -2.62 | 125.9 | -6.9 | -5.48 | 140.6 | -21.6 | -15.36 |
| PSGYO | 3.3 | -0.11 | -3.33 | 3.16 | 0.03 | 0.95 | 2.49 | 0.7 | 28.11 |
| QNBFK | 38.4 | -1.34 | -3.49 | 39.96 | -2.9 | -7.26 | 45.26078573 | -8.201 | -18.12 |
| QNBTR | 220 | -6.7 | -3.05 | 223.1 | -9.8 | -4.39 | 275.00455295 | -61.705 | -22.44 |
| QUAGR | 4.24 | -0.24 | -5.66 | 3.77 | 0.23 | 6.1 | 2.85 | 1.15 | 40.35 |
| RALYH | 218 | 35 | 16.06 | 250 | 3 | 1.2 | 228.7 | 24.3 | 10.63 |
| RAYSG | 182 | 22.6 | 12.42 | 187.3 | 17.3 | 9.24 | 216 | -11.4 | -5.28 |
| REEDR | 7.35 | -0.07 | -0.95 | 7.09 | 0.19 | 2.68 | 6.61 | 0.67 | 10.14 |
| RGYAS | 195.3 | 2.9 | 1.48 | 192.2 | 6 | 3.12 | 137.8 | 60.4 | 43.83 |
| RNPOL | 2.74 | 0.04 | 1.46 | 2.52 | 0.26 | 10.32 | 2.12 | 0.66 | 31.13 |
| RODRG | 28.7 | -1.44 | -5.02 | 29.16 | -1.9 | -6.52 | 21.3 | 5.96 | 27.98 |
| RTALB | 3.45 | 0.22 | 6.38 | 3.75 | -0.08 | -2.13 | 3.43 | 0.24 | 7 |
| RUBNS | 30.6 | 3.38 | 11.05 | 31.38 | 2.6 | 8.29 | 23.16 | 10.82 | 46.72 |
| RUZYE | 11.45 | -0.55 | -4.8 | 11.95 | -1.05 | -8.79 | 11.2 | -0.3 | -2.68 |
| RYGYO | 32.28 | 0.32 | 0.99 | 31.48 | 1.12 | 3.56 | 21 | 11.6 | 55.24 |
| RYSAS | 27.42 | -1.52 | -5.54 | 22.2 | 3.7 | 16.67 | 14.55 | 11.35 | 78.01 |
| SAFKR | 23.66 | 1.04 | 4.4 | 22.82 | 1.88 | 8.24 | 23.48 | 1.22 | 5.2 |
| SAHOL | 90 | 0.35 | 0.39 | 92 | -1.65 | -1.79 | 82.91786643 | 7.432 | 8.96 |
| SAMAT | 6.65 | 0.29 | 4.36 | 7.3 | -0.36 | -4.93 | 5.93 | 1.01 | 17.03 |
| SANEL | 58.15 | -5.95 | -10.23 | 40.64 | 11.56 | 28.44 | 36.92 | 15.28 | 41.39 |
| SANFM | 10.22 | -0.75 | -7.34 | 8.88 | 0.59 | 6.64 | 7.21 | 2.26 | 31.35 |
| SANKO | 22.44 | -0.5 | -2.23 | 22.32 | -0.38 | -1.7 | 20.34 | 1.6 | 7.87 |
| SARKY | 29.58 | -1.44 | -4.87 | 28.72 | -0.58 | -2.02 | 17.75927754 | 10.381 | 58.45 |
| SASA | 2.49 | 0.01 | 0.4 | 2.64 | -0.14 | -5.3 | 2.78 | -0.28 | -10.07 |
| SAYAS | 62 | -6.8 | -10.97 | 55.8 | -0.6 | -1.08 | 39.26 | 15.94 | 40.6 |
| SDTTR | 242.1 | -12.6 | -5.2 | 251 | -21.5 | -8.57 | 177.1 | 52.4 | 29.59 |
| SEGMN | 57.15 | -2.75 | -4.81 | 54 | 0.4 | 0.74 | 18.41 | 35.99 | 195.49 |
| SEGYO | 5.05 | -0.11 | -2.18 | 4.66 | 0.28 | 6.01 | 5.2 | -0.26 | -5 |
| SEKFK | 10.2 | -0.04 | -0.39 | 10.27 | -0.11 | -1.07 | 8 | 2.16 | 27 |
| SEKUR | 8.06 | 0.94 | 11.66 | 7.9 | 1.1 | 13.92 | 3.55 | 5.45 | 153.52 |
| SELEC | 97.05 | 0.15 | 0.15 | 103.4 | -6.2 | -6 | 86.5718158 | 10.628 | 12.28 |
| SELVA | 2.22 | -0.11 | -4.95 | 2.21 | -0.1 | -4.52 | 2.48 | -0.37 | -14.92 |
| SERNT | 9.57 | 0.11 | 1.15 | 9.98 | -0.3 | -3.01 | 7.8 | 1.88 | 24.1 |
| SEYKM | 5.02 | -0.23 | -4.58 | 5.57 | -0.78 | -14 | 5.03 | -0.24 | -4.77 |
| SILVR | 2.75 | -0.09 | -3.27 | 2.65 | 0.01 | 0.38 | 2.94 | -0.28 | -9.52 |
| SISE | 44.8 | -0.56 | -1.25 | 45.21238369 | -0.972 | -2.15 | 37.88758267 | 6.352 | 16.77 |
| SKBNK | 12.70599988 | 0.514 | 4.05 | 13.10399518 | 0.116 | 0.89 | 7.74100854 | 5.479 | 70.78 |
| SKTAS | 3.37 | -0.13 | -3.86 | 3.53 | -0.29 | -8.22 | 3.79 | -0.55 | -14.51 |
| SKYLP | 302.25 | -4.25 | -1.41 | 335 | -37 | -11.04 | 249.9 | 48.1 | 19.25 |
| SKYMD | 13.87 | -0.76 | -5.48 | 13.32 | -0.21 | -1.58 | 11.77 | 1.34 | 11.38 |
| SMART | 37.1 | -2.44 | -6.58 | 34.88 | -0.22 | -0.63 | 21.82 | 12.84 | 58.85 |
| SMRTG | 12.02 | -0.7 | -5.82 | 11.75 | -0.43 | -3.66 | 7.66666667 | 3.653 | 47.65 |
| SMRVA | 15.46178371 | -0.692 | -4.47 | 16.10396642 | -1.334 | -8.28 | 22.36409548 | -7.594 | -33.96 |
| SNGYO | 3.56 | -0.03 | -0.84 | 3.59 | -0.06 | -1.67 | 4.54 | -1.01 | -22.25 |
| SNICA | 4.14 | -0.07 | -1.69 | 4.08 | -0.01 | -0.25 | 4.26 | -0.19 | -4.46 |
| SNPAM | 21.66 | 0.32 | 1.48 | 22.84 | -0.86 | -3.77 | 24.34 | -2.36 | -9.7 |
| SODSN | 9.2 | -0.28 | -3.04 | 9.68 | -0.76 | -7.85 | 12.38125 | -3.461 | -27.96 |
| SOKE | 16.47 | -1.13 | -6.86 | 18.75 | -3.41 | -18.19 | 10.34 | 5 | 48.36 |
| SOKM | 48.06 | 0.76 | 1.58 | 47.84 | 0.98 | 2.05 | 51.05 | -2.23 | -4.37 |
| SONME | 128.7 | -5 | -3.89 | 139 | -15.3 | -11.01 | 173.8 | -50.1 | -28.83 |
| SRVGY | 3.03 | 0 | 0 | 3.02 | 0.01 | 0.33 | 3.17 | -0.14 | -4.42 |
| SUMAS | 408.5 | 1.5 | 0.37 | 369 | 41 | 11.11 | 280.75 | 129.25 | 46.04 |
| SUNTK | 31.8 | -0.36 | -1.13 | 33.24 | -1.8 | -5.42 | 60.9 | -29.46 | -48.37 |
| SURGY | 71.6 | 2.6 | 3.63 | 69.3 | 4.9 | 7.07 | 44 | 30.2 | 68.64 |
| SUWEN | 7.81 | -0.43 | -5.51 | 7.64 | -0.26 | -3.4 | 9.8 | -2.42 | -24.69 |
| SVGYO | 19.3 | 0.8 | 4.15 | 18.97 | 1.13 | 5.96 | 0 | 0 | |
| TABGD | 285 | -9 | -3.16 | 262.21077268 | 13.789 | 5.26 | 205.34933546 | 70.651 | 34.41 |
| TARKM | 580 | -38.5 | -6.64 | 566 | -24.5 | -4.33 | 325 | 216.5 | 66.62 |
| TATEN | 14.54 | -0.84 | -5.78 | 14.3 | -0.6 | -4.2 | 12.8 | 0.9 | 7.03 |
| TATGD | 19.86 | -1.02 | -5.14 | 20.92 | -2.08 | -9.94 | 11.75 | 7.09 | 60.34 |
| TAVHL | 257.5 | 4.25 | 1.65 | 251.75 | 10 | 3.97 | 298.25 | -36.5 | -12.24 |
| TBORG | 133.3 | 2.8 | 2.1 | 136.4 | -0.3 | -0.22 | 169 | -32.9 | -19.47 |
| TCELL | 105.1 | -0.5 | -0.48 | 101 | 3.6 | 3.56 | 93.1 | 11.5 | 12.35 |
| TCKRC | 144.8 | 1.7 | 1.17 | 162 | -15.5 | -9.57 | 58.4 | 88.1 | 150.86 |
| TDGYO | 14.3 | 2.55 | 17.83 | 14.89 | 1.96 | 13.16 | 37.98 | -21.13 | -55.63 |
| TEHOL | 30.16 | 1.66 | 5.5 | 28.36 | 3.46 | 12.2 | 31.5 | 0.32 | 1.02 |
| TEKTU | 10.69 | -0.24 | -2.25 | 11.6 | -1.15 | -9.91 | 9.2 | 1.25 | 13.59 |
| TERA | 200.1 | 1.9 | 0.95 | 210.1 | -8.1 | -3.86 | 172 | 30 | 17.44 |
| TEZOL | 18.69 | 0.21 | 1.12 | 19.65 | -0.75 | -3.82 | 11.57793361 | 7.322 | 63.24 |
| TGSAS | 168.7 | 13.6 | 8.06 | 177.5 | 4.8 | 2.7 | 170 | 12.3 | 7.24 |
| THYAO | 297 | -1.25 | -0.42 | 296.75 | -1 | -0.34 | 268.5 | 27.25 | 10.15 |
| TKFEN | 136.9 | -2.6 | -1.9 | 140.8 | -6.5 | -4.62 | 70.4 | 63.9 | 90.77 |
| TKNSA | 20.56 | -0.5 | -2.43 | 20.64 | -0.58 | -2.81 | 21.94 | -1.88 | -8.57 |
| TLMAN | 102.8 | -3.25 | -3.16 | 97.1 | 2.45 | 2.52 | 96.55 | 3 | 3.11 |
| TMPOL | 370.75 | 31.25 | 8.43 | 300 | 102 | 34 | 291.25 | 110.75 | 38.03 |
| TMSN | 98 | -5.25 | -5.36 | 98.75 | -6 | -6.08 | 100.4 | -7.65 | -7.62 |
| TNZTP | 24.84 | -0.4 | -1.61 | 25.24 | -0.8 | -3.17 | 20.44 | 4 | 19.57 |
| TOASO | 294 | -1 | -0.34 | 296 | -3 | -1.01 | 231.0773603 | 61.923 | 26.8 |
| TRALT | 45.14 | -1.96 | -4.34 | 43.54 | -0.36 | -0.83 | 40.98 | 2.2 | 5.37 |
| TRCAS | 44.72 | -0.66 | -1.48 | 46 | -1.94 | -4.22 | 39.93711906 | 4.123 | 10.32 |
| TRENJ | 86.9 | -2.7 | -3.11 | 83.65 | 0.55 | 0.66 | 93.05 | -8.85 | -9.51 |
| TRGYO | 96.4 | 1.85 | 1.92 | 89.85 | 8.4 | 9.35 | 70.29999859 | 27.95 | 39.76 |
| TRHOL | 1648 | 25 | 1.52 | 1569 | 104 | 6.63 | 583.5 | 1089.5 | 186.72 |
| TRILC | 2 | -0.54 | -27 | 2.45 | -0.99 | -40.41 | 2.50899172 | -1.049 | -41.81 |
| TRMET | 112.7 | -2.8 | -2.48 | 107.9 | 2 | 1.85 | 104.4 | 5.5 | 5.27 |
| TSGYO | 6.72 | -0.08 | -1.19 | 6.41 | 0.23 | 3.59 | 6.81 | -0.17 | -2.5 |
| TSKB | 11.54 | -0.12 | -1.04 | 11.08 | 0.34 | 3.07 | 11.78250057 | -0.363 | -3.08 |
| TSPOR | 0.95 | -0.02 | -2.11 | 1.02 | -0.09 | -8.82 | 1.07 | -0.14 | -13.08 |
| TTKOM | 62.3 | -0.3 | -0.48 | 61.25 | 0.75 | 1.22 | 57.5 | 4.5 | 7.83 |
| TTRAK | 438.75 | 2.5 | 0.57 | 449.25 | -8 | -1.78 | 519.5 | -78.25 | -15.06 |
| TUCLK | 4.34 | -0.2 | -4.61 | 4.43 | -0.29 | -6.55 | 4.8 | -0.66 | -13.75 |
| TUKAS | 2.36 | -0.01 | -0.42 | 2.41 | -0.06 | -2.49 | 2.47 | -0.12 | -4.86 |
| TUPRS | 240.8 | -6.2 | -2.57 | 236.2 | -1.6 | -0.68 | 177.13602366 | 57.464 | 32.44 |
| TUREX | 8.29 | 0.07 | 0.84 | 8.28 | 0.08 | 0.97 | 7.07 | 1.29 | 18.25 |
| TURGG | 28.88 | -0.64 | -2.22 | 30.42 | -2.18 | -7.17 | 26.82 | 1.42 | 5.29 |
| TURSG | 12.79 | -0.25 | -1.95 | 12.62 | -0.08 | -0.63 | 11.81 | 0.73 | 6.18 |
| UCAYM | 35.52 | 0.52 | 1.46 | 36.38 | -0.34 | -0.93 | 19.8 | 0 | 0 |
| UFUK | 1343 | -32 | -2.38 | 1385 | -74 | -5.34 | 1768 | -457 | -25.85 |
| ULAS | 26.8 | 1.14 | 4.25 | 27.3 | 0.64 | 2.34 | 28.18 | -0.24 | -0.85 |
| ULKER | 115.8 | -0.9 | -0.78 | 115.8 | -0.9 | -0.78 | 108 | 6.9 | 6.39 |
| ULUFA | 3.9 | -0.06 | -1.54 | 3.87 | -0.03 | -0.78 | 3.43597665 | 0.404 | 11.76 |
| ULUSE | 349 | -34.5 | -9.89 | 334 | -19.5 | -5.84 | 162.1 | 152.4 | 94.02 |
| ULUUN | 8.39 | -0.14 | -1.67 | 9.02 | -0.77 | -8.54 | 6.51 | 1.74 | 26.73 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 13.01 | -0.24 | -1.84 | 13.17 | -0.4 | -3.04 | 16.49 | -3.72 | -22.56 |
| USAK | 1.55 | -0.05 | -3.23 | 1.59 | -0.09 | -5.66 | 2.05086205 | -0.551 | -26.86 |
| VAKBN | 31.76 | 0.38 | 1.2 | 30.84 | 1.3 | 4.22 | 30.68 | 1.46 | 4.76 |
| VAKFA | 12.11 | 0.38 | 3.14 | 12.33 | 0.16 | 1.3 | 11.24 | 1.25 | 11.12 |
| VAKFN | 1.69 | 0 | 0 | 1.69 | 0 | 0 | 1.84 | -0.15 | -8.15 |
| VAKKO | 75.1 | 7 | 9.32 | 75 | 7.1 | 9.47 | 53.5294668 | 28.571 | 53.37 |
| VANGD | 85.15 | -3 | -3.52 | 91.5 | -9.35 | -10.22 | 41.38 | 40.77 | 98.53 |
| VBTYZ | 29.18 | 1 | 3.43 | 26.1 | 4.08 | 15.63 | 16.94 | 13.24 | 78.16 |
| VERTU | 39.82 | -2.44 | -6.13 | 38.82 | -1.44 | -3.71 | 42.3 | -4.92 | -11.63 |
| VERUS | 601 | 5 | 0.83 | 577 | 29 | 5.03 | 363.5 | 242.5 | 66.71 |
| VESBE | 6.62 | -0.22 | -3.32 | 6.77 | -0.37 | -5.47 | 7.8 | -1.4 | -17.95 |
| VESTL | 25.54 | -0.78 | -3.05 | 26.36 | -1.6 | -6.07 | 28.7 | -3.94 | -13.73 |
| VKFYO | 30.18 | -1.54 | -5.1 | 30.94 | -2.3 | -7.43 | 38 | -9.36 | -24.63 |
| VKGYO | 2.75 | -0.05 | -1.82 | 2.71 | -0.01 | -0.37 | 2.48 | 0.22 | 8.87 |
| VKING | 27.4 | -1.22 | -4.45 | 25.7 | 0.48 | 1.87 | 33.1 | -6.92 | -20.91 |
| VRGYO | 2.17 | -0.04 | -1.84 | 2.2 | -0.07 | -3.18 | 2.4 | -0.27 | -11.25 |
| VSNMD | 93.5 | -2.95 | -3.16 | 80.9 | 9.65 | 11.93 | 89.5 | 1.05 | 1.17 |
| YAPRK | 13.37423053 | -0.564 | -4.22 | 13.04486515 | -0.235 | -1.8 | 12.73736241 | 0.073 | 0.57 |
| YATAS | 40.94 | -1.5 | -3.66 | 41.1 | -1.66 | -4.04 | 39.84 | -0.4 | -1 |
| YAYLA | 25.6 | -1.68 | -6.56 | 26.74 | -2.82 | -10.55 | 28.2 | -4.28 | -15.18 |
| YBTAS | 17.2 | -0.7 | -4.07 | 16.77 | -0.27 | -1.61 | 21.3 | -4.8 | -22.54 |
| YEOTK | 112.9 | -4.8 | -4.25 | 107.5 | 0.6 | 0.56 | 36.54 | 71.56 | 195.84 |
| YESIL | 1.49 | -0.06 | -4.03 | 1.57 | -0.14 | -8.92 | 1.96 | -0.53 | -27.04 |
| YGGYO | 214 | -2.5 | -1.17 | 240.2 | -28.7 | -11.95 | 122.12215757 | 89.378 | 73.19 |
| YIGIT | 26.2 | -2.02 | -7.71 | 24.28 | -0.1 | -0.41 | 22.9 | 1.28 | 5.59 |
| YKBNK | 33.6 | 1.34 | 3.99 | 33.16 | 1.78 | 5.37 | 36.22 | -1.28 | -3.53 |
| YKSLN | 3.4 | -0.02 | -0.59 | 3.47 | -0.09 | -2.59 | 3.15 | 0.23 | 7.3 |
| YONGA | 59.8 | -4 | -6.69 | 59 | -3.2 | -5.42 | 59 | -3.2 | -5.42 |
| YUNSA | 10.19 | -0.19 | -1.86 | 10.15 | -0.15 | -1.48 | 7.26463053 | 2.735 | 37.65 |
| YYAPI | 1.01 | -0.03 | -2.97 | 1.12 | -0.14 | -12.5 | 1.85 | -0.87 | -47.03 |
| YYLGD | 11.46 | -0.28 | -2.44 | 11.67 | -0.49 | -4.2 | 9.71 | 1.47 | 15.14 |
| ZEDUR | 10.69 | -0.23 | -2.15 | 9.58 | 0.88 | 9.19 | 8.11 | 2.35 | 28.98 |
| ZERGY | 16.9 | -2.25 | -13.31 | 14.24 | 0.41 | 2.88 | 9.87 | 4.78 | 48.43 |
| ZGYO | 40.58 | 2.22 | 5.47 | 36.16 | 6.64 | 18.36 | 10.74 | 0 | 0 |
| ZOREN | 3.03 | -0.09 | -2.97 | 3.09 | -0.15 | -4.85 | 3.07 | -0.13 | -4.23 |
| ZRGYO | 16.91 | 0.22 | 1.3 | 16.39 | 0.74 | 4.51 | 23.44 | -6.31 | -26.92 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
