| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 8.02 | 0.24 | 2.99 | 8.78 | -0.52 | -5.92 | 11.8 | -3.54 | -30 |
| A1YEN | 2.77 | -0.01 | -0.36 | 2.64 | 0.12 | 4.55 | 2.64916667 | 0.111 | 4.18 |
| AAGYO | 12.8 | 0.09 | 0.7 | 12.94 | -0.05 | -0.39 | 0 | 0 | |
| ACSEL | 122.6 | -2.9 | -2.37 | 124.2 | -4.5 | -3.62 | 97.7 | 22 | 22.52 |
| ADEL | 33.14 | 0.22 | 0.66 | 29.06 | 4.3 | 14.8 | 33 | 0.36 | 1.09 |
| ADESE | 0.86 | 0.01 | 1.16 | 0.87 | 0 | 0 | 1.52 | -0.65 | -42.76 |
| ADGYO | 54.8 | 9 | 16.42 | 48.52 | 15.28 | 31.49 | 43.98 | 19.82 | 45.07 |
| AEFES | 19.33 | -0.18 | -0.93 | 21.88 | -2.73 | -12.48 | 15.58004065 | 3.57 | 22.91 |
| AFYON | 12.55 | -0.19 | -1.51 | 12.84 | -0.48 | -3.74 | 11.79928453 | 0.561 | 4.75 |
| AGESA | 237.5 | -1.4 | -0.59 | 242.9 | -6.8 | -2.8 | 214.23351182 | 21.866 | 10.21 |
| AGHOL | 31.14 | -0.08 | -0.26 | 35.5 | -4.44 | -12.51 | 28.111453 | 2.949 | 10.49 |
| AGROT | 2.36 | 0.44 | 18.64 | 2.41 | 0.39 | 16.18 | 2.975 | -0.175 | -5.88 |
| AGYO | 7.37 | 0.03 | 0.41 | 7.31 | 0.09 | 1.23 | 7.08 | 0.32 | 4.52 |
| AHGAZ | 33.86 | -0.16 | -0.47 | 33.46 | 0.24 | 0.72 | 22.5 | 11.2 | 49.78 |
| AHSGY | 18.94 | -0.25 | -1.32 | 18.7 | -0.01 | -0.05 | 16.65530082 | 2.035 | 12.22 |
| AKBNK | 68.8 | 0.4 | 0.58 | 63.4 | 5.8 | 9.15 | 67.63236249 | 1.568 | 2.32 |
| AKCNS | 241.7 | 1.3 | 0.54 | 237 | 6 | 2.53 | 164.03286806 | 78.967 | 48.14 |
| AKENR | 11.12 | -0.46 | -4.14 | 9.98 | 0.68 | 6.81 | 11.27 | -0.61 | -5.41 |
| AKFGY | 2.61 | 0.02 | 0.77 | 2.77 | -0.14 | -5.05 | 2.57 | 0.06 | 2.33 |
| AKFIS | 14.80833333 | 2.242 | 15.14 | 15.3 | 1.75 | 11.44 | 3.36333333 | 13.687 | 406.94 |
| AKFYE | 23.06 | -0.3 | -1.3 | 23.88 | -1.12 | -4.69 | 16.41 | 6.35 | 38.7 |
| AKGRT | 6.4 | -0.14 | -2.19 | 6.69 | -0.43 | -6.43 | 6.8 | -0.54 | -7.94 |
| AKHAN | 42.48 | -0.7 | -1.65 | 48.06 | -6.28 | -13.07 | 23.64 | 0 | 0 |
| AKMGY | 275 | -6.75 | -2.45 | 233.90047466 | 34.35 | 14.69 | 187.55597949 | 80.694 | 43.02 |
| AKSA | 11.74 | -0.44 | -3.75 | 13 | -1.7 | -13.08 | 9.3172991 | 1.983 | 21.28 |
| AKSEN | 86.25 | -4.25 | -4.93 | 94.15 | -12.15 | -12.9 | 72.5 | 9.5 | 13.1 |
| AKSGY | 9.8 | 0.16 | 1.63 | 9.3 | 0.66 | 7.1 | 7.17010381 | 2.79 | 38.91 |
| AKSUE | 45.82 | -1.38 | -3.01 | 41.52 | 2.92 | 7.03 | 26 | 18.44 | 70.92 |
| AKYHO | 2.24 | 0.01 | 0.45 | 2.24 | 0.01 | 0.45 | 2.74 | -0.49 | -17.88 |
| ALARK | 103.4 | 4.3 | 4.16 | 101 | 6.7 | 6.63 | 98.60355137 | 9.096 | 9.23 |
| ALBRK | 8.26 | 0.32 | 3.87 | 7.93 | 0.65 | 8.2 | 7.63287391 | 0.947 | 12.41 |
| ALBTN | 26.2 | 3.88 | 14.81 | 30.4 | -0.32 | -1.05 | 0 | 0 | |
| ALCAR | 716 | -16.5 | -2.3 | 740 | -40.5 | -5.47 | 852 | -152.5 | -17.9 |
| ALCTL | 127.3 | -3.8 | -2.99 | 180 | -56.5 | -31.39 | 103.5 | 20 | 19.32 |
| ALFAS | 41.4 | 2.06 | 4.98 | 41.04 | 2.42 | 5.9 | 40.82 | 2.64 | 6.47 |
| ALGYO | 3.67 | -0.04 | -1.09 | 3.32 | 0.31 | 9.34 | 4.21774017 | -0.588 | -13.93 |
| ALKA | 8.13 | 0.12 | 1.48 | 8.16 | 0.09 | 1.1 | 10.58 | -2.33 | -22.02 |
| ALKIM | 15.71 | 0.01 | 0.06 | 15.55 | 0.17 | 1.09 | 18.4 | -2.68 | -14.57 |
| ALKLC | 425.5 | 2.5 | 0.59 | 396.5 | 31.5 | 7.94 | 212.6 | 215.4 | 101.32 |
| ALTINS1 | 74.01 | 1.35 | 1.82 | 68.04 | 7.32 | 10.76 | 98.19 | -22.83 | -23.25 |
| ALTNY | 16.77 | 1.86 | 11.09 | 15.38 | 3.25 | 21.13 | 14.65 | 3.98 | 27.17 |
| ALVES | 1.75 | 0.09 | 5.14 | 2.18 | -0.34 | -15.6 | 2.568 | -0.728 | -28.35 |
| ANELE | 138.8 | 3.9 | 2.81 | 121 | 21.7 | 17.93 | 16.69 | 126.01 | 755 |
| ANGEN | 9.1 | 0.21 | 2.31 | 9.39 | -0.08 | -0.85 | 10.81 | -1.5 | -13.88 |
| ANHYT | 107.2 | -3 | -2.8 | 115 | -10.8 | -9.39 | 91.68424376 | 12.516 | 13.65 |
| ANSGR | 28.68 | -0.3 | -1.05 | 27.2 | 1.18 | 4.34 | 22.02978655 | 6.35 | 28.83 |
| ARASE | 114.6 | 8.4 | 7.33 | 113.4 | 9.6 | 8.47 | 73.61084589 | 49.389 | 67.09 |
| ARCLK | 95.35 | -2.9 | -3.04 | 97.25 | -4.8 | -4.94 | 101 | -8.55 | -8.47 |
| ARDYZ | 83.3 | 10 | 12 | 72.3 | 21 | 29.05 | 33.24 | 60.06 | 180.69 |
| ARENA | 21.24 | -0.36 | -1.69 | 21.76 | -0.88 | -4.04 | 28.3 | -7.42 | -26.22 |
| ARFYE | 24.12 | -2.82 | -11.69 | 29.3 | -8 | -27.3 | 21.44 | 0 | 0 |
| ARMGD | 216.5 | -15.5 | -7.16 | 180.3 | 20.7 | 11.48 | 70.35 | 130.65 | 185.71 |
| ARSAN | 3.47 | 0.25 | 7.2 | 3.37 | 0.35 | 10.39 | 3.8 | -0.08 | -2.11 |
| ARTMS | 36.86 | -0.48 | -1.3 | 42 | -5.62 | -13.38 | 37.54 | -1.16 | -3.09 |
| ARZUM | 1.7 | 0.02 | 1.18 | 1.67 | 0.05 | 2.99 | 2.48 | -0.76 | -30.65 |
| ASELS | 387.5 | 14.75 | 3.81 | 342.25 | 60 | 17.53 | 231.7 | 170.55 | 73.61 |
| ASGYO | 11.07 | 0.1 | 0.9 | 10.83 | 0.34 | 3.14 | 10.67689549 | 0.493 | 4.62 |
| ASTOR | 342.25 | -15 | -4.38 | 295.5 | 31.75 | 10.74 | 116.9 | 210.35 | 179.94 |
| ASUZU | 47.02 | 0.72 | 1.53 | 50.9 | -3.16 | -6.21 | 55.1341543 | -7.394 | -13.41 |
| ATAGY | 10.39 | -0.01 | -0.1 | 10.7 | -0.32 | -2.99 | 15.48 | -5.1 | -32.95 |
| ATAKP | 44.7 | -0.18 | -0.4 | 49.92 | -5.4 | -10.82 | 51.60607488 | -7.086 | -13.73 |
| ATATP | 283.75 | 38.75 | 13.66 | 251 | 71.5 | 28.49 | 132.36433477 | 190.136 | 143.65 |
| ATATR | 15.11 | 0.36 | 2.38 | 13.65 | 1.82 | 13.33 | 0 | 0 | |
| ATEKS | 106.5 | 6.5 | 6.1 | 113 | 0 | 0 | 172.8 | -59.8 | -34.61 |
| ATLAS | 6.33 | 0.23 | 3.63 | 7.08 | -0.52 | -7.34 | 5.87 | 0.69 | 11.75 |
| ATSYH | 130 | -10 | -7.69 | 111 | 9 | 8.11 | 75.2 | 44.8 | 59.57 |
| AVGYO | 17.46 | -0.08 | -0.46 | 13.38 | 4 | 29.9 | 9.49 | 7.89 | 83.14 |
| AVHOL | 38.48 | -2.64 | -6.86 | 39 | -3.16 | -8.1 | 36.98 | -1.14 | -3.08 |
| AVOD | 3.94 | 0.11 | 2.79 | 3.74 | 0.31 | 8.29 | 3.67 | 0.38 | 10.35 |
| AVPGY | 51.4 | -0.6 | -1.17 | 51.95 | -1.15 | -2.21 | 48.00254551 | 2.797 | 5.83 |
| AVTUR | 13 | -0.54 | -4.15 | 15.86 | -3.4 | -21.44 | 15.3 | -2.84 | -18.56 |
| AYCES | 495 | -48.75 | -9.85 | 460 | -13.75 | -2.99 | 412 | 34.25 | 8.31 |
| AYDEM | 25.2 | 1.96 | 7.78 | 22.74 | 4.42 | 19.44 | 22.54 | 4.62 | 20.5 |
| AYEN | 33.42 | -1.4 | -4.19 | 31.4 | 0.62 | 1.97 | 24.25973358 | 7.76 | 31.99 |
| AYES | 30.82 | 0.8 | 2.6 | 28.08 | 3.54 | 12.61 | 17.36771369 | 14.252 | 82.06 |
| AYGAZ | 312 | 18 | 5.77 | 264.75 | 65.25 | 24.65 | 189.47150026 | 140.528 | 74.17 |
| AZTEK | 4.66 | -0.54 | -11.59 | 4.21 | -0.09 | -2.14 | 4.12 | 0 | 0 |
| BAGFS | 24.84 | 2 | 8.05 | 23.34 | 3.5 | 15 | 25.64 | 1.2 | 4.68 |
| BAHKM | 120.9 | 4.6 | 3.8 | 121.5 | 4 | 3.29 | 68.3 | 57.2 | 83.75 |
| BAKAB | 45.34 | -2.94 | -6.48 | 43.92 | -1.52 | -3.46 | 37.3 | 5.1 | 13.67 |
| BALAT | 73 | 0 | 0 | 71.5 | 1.5 | 2.1 | 108.2 | -35.2 | -32.53 |
| BALSU | 10.72 | 0.81 | 7.56 | 14.9 | -3.37 | -22.62 | 17.29 | -5.76 | -33.31 |
| BANVT | 158.2 | -1.5 | -0.95 | 156.5 | 0.2 | 0.13 | 162 | -5.3 | -3.27 |
| BARMA | 10.72 | -0.3 | -2.8 | 25.08 | -14.66 | -58.45 | 37.72 | -27.3 | -72.38 |
| BASCM | 13.29 | 0.71 | 5.34 | 13.6 | 0.4 | 2.94 | 13.67 | 0.33 | 2.41 |
| BASGZ | 42.96 | 0.82 | 1.91 | 44.4 | -0.62 | -1.4 | 44.75514684 | -0.975 | -2.18 |
| BAYRK | 4.32 | 0.33 | 7.64 | 4.27 | 0.38 | 8.9 | 5.31 | -0.66 | -12.43 |
| BEGYO | 3.52983369 | 0.06 | 1.7 | 3.44059632 | 0.149 | 4.34 | 4.60743947 | -1.017 | -22.08 |
| BERA | 13.48 | -0.21 | -1.56 | 12.78 | 0.49 | 3.83 | 17.5 | -4.23 | -24.17 |
| BESLR | 12.76 | 0.61 | 4.78 | 12.29 | 1.08 | 8.79 | 12.24 | 1.13 | 9.23 |
| BESTE | 34 | 0.7 | 2.06 | 28 | 6.7 | 23.93 | 16.17 | 0 | 0 |
| BETAE | 104.6 | -5.4 | -5.16 | 77.7 | 21.5 | 27.67 | 0 | 0 | |
| BEYAZ | 23.5 | -0.16 | -0.68 | 23.9 | -0.56 | -2.34 | 26.81015047 | -3.47 | -12.94 |
| BFREN | 130.6 | 1 | 0.77 | 124.6 | 7 | 5.62 | 154.5 | -22.9 | -14.82 |
| BIENY | 20.8 | 0 | 0 | 20.54 | 0.26 | 1.27 | 25.06 | -4.26 | -17 |
| BIGCH | 6.14 | 0.16 | 2.61 | 6.81 | -0.51 | -7.49 | 10.12 | -3.82 | -37.75 |
| BIGEN | 132.4 | 16 | 12.08 | 111 | 37.4 | 33.69 | 8.9 | 139.5 | 1567.42 |
| BIGTK | 351 | -33.25 | -9.47 | 364.5 | -46.75 | -12.83 | 306.5 | 11.25 | 3.67 |
| BIMAS | 374.75 | 36.25 | 9.67 | 390.25 | 20.75 | 5.32 | 266.86011248 | 144.14 | 54.01 |
| BINBN | 178 | 5.1 | 2.87 | 175.2 | 7.9 | 4.51 | 180 | 3.1 | 1.72 |
| BINHO | 10.03 | 1.03 | 10.27 | 9.41 | 1.65 | 17.53 | 8.83 | 2.23 | 25.25 |
| BIOEN | 17.45 | 2.09 | 11.98 | 17.21 | 2.33 | 13.54 | 16.7 | 2.84 | 17.01 |
| BIZIM | 24.24 | 0.46 | 1.9 | 23.76 | 0.94 | 3.96 | 25.9 | -1.2 | -4.63 |
| BJKAS | 1.84 | 0.84 | 45.65 | 1.91 | 0.77 | 40.31 | 1.63 | 1.05 | 64.42 |
| BLCYT | 19.43 | 0.83 | 4.27 | 19.41 | 0.85 | 4.38 | 32.16 | -11.9 | -37 |
| BLUME | 39.2 | 1.88 | 4.8 | 33.98 | 7.1 | 20.89 | 52.5 | -11.42 | -21.75 |
| BMSCH | 12.02 | 0.11 | 0.92 | 12.42 | -0.29 | -2.33 | 30.4 | -18.27 | -60.1 |
| BMSTL | 46.1 | -0.42 | -0.91 | 43 | 2.68 | 6.23 | 45.475 | 0.205 | 0.45 |
| BNTAS | 6.28 | 0.23 | 3.66 | 6.39 | 0.12 | 1.88 | 6.33 | 0.18 | 2.84 |
| BOBET | 19.74 | 1.04 | 5.27 | 17.679335 | 3.101 | 17.54 | 18.4029361 | 2.377 | 12.92 |
| BORLS | 4.23 | 0.81 | 19.15 | 5.36 | -0.32 | -5.97 | 3.96 | 1.08 | 27.27 |
| BORSK | 6.05 | 0.37 | 6.12 | 5.62 | 0.8 | 14.23 | 5.7 | 0.72 | 12.63 |
| BOSSA | 7.1 | -0.49 | -6.9 | 6.26 | 0.35 | 5.59 | 6.29 | 0.32 | 5.09 |
| BRISA | 81.45 | -2.45 | -3.01 | 80.15 | -1.15 | -1.43 | 85.95 | -6.95 | -8.09 |
| BRKO | 13.31 | -1.31 | -9.84 | 10.8 | 1.2 | 11.11 | 9.4 | 2.6 | 27.66 |
| BRKSN | 8.2 | -0.4 | -4.88 | 7.49 | 0.31 | 4.14 | 7.24584959 | 0.554 | 7.65 |
| BRKVY | 76.25 | 2.9 | 3.8 | 75 | 4.15 | 5.53 | 97.70261552 | -18.553 | -18.99 |
| BRLSM | 16.03 | -0.24 | -1.5 | 15.3 | 0.49 | 3.2 | 13.17 | 2.62 | 19.89 |
| BRMEN | 15.2 | 0.62 | 4.08 | 16.53 | -0.71 | -4.3 | 8.53 | 7.29 | 85.46 |
| BRSAN | 663 | 31 | 4.68 | 521.5 | 172.5 | 33.08 | 555 | 139 | 25.05 |
| BRYAT | 1711 | -7 | -0.41 | 1709 | -5 | -0.29 | 2034.23092848 | -330.231 | -16.23 |
| BSOKE | 34.04 | 0.56 | 1.65 | 35.56 | -0.96 | -2.7 | 16.3 | 18.3 | 112.27 |
| BTCIM | 4.71 | 0.07 | 1.49 | 4.9 | -0.12 | -2.45 | 3.81 | 0.97 | 25.46 |
| BUCIM | 5.07 | 0.19 | 3.75 | 5.04 | 0.22 | 4.37 | 8 | -2.74 | -34.25 |
| BULGS | 35.46 | -2.16 | -6.09 | 37.9 | -4.6 | -12.14 | 43.69800885 | -10.398 | -23.8 |
| BURCE | 35.42 | 0.54 | 1.52 | 36.4 | -0.44 | -1.21 | 57.75 | -21.79 | -37.73 |
| BURVA | 810.5 | -32.5 | -4.01 | 705 | 73 | 10.35 | 630 | 148 | 23.49 |
| BVSAN | 111.8 | -8.6 | -7.69 | 106.4 | -3.2 | -3.01 | 101 | 2.2 | 2.18 |
| BYDNR | 38.78 | 0.22 | 0.57 | 38.22 | 0.78 | 2.04 | 26.76 | 12.24 | 45.74 |
| CANTE | 1.19 | 0.02 | 1.68 | 1.2 | 0.01 | 0.83 | 1.68169019 | -0.472 | -28.05 |
| CASA | 72.9 | -3.1 | -4.25 | 67.3 | 2.5 | 3.71 | 106.9 | -37.1 | -34.71 |
| CATES | 51.95 | 8.1 | 15.59 | 47.8 | 12.25 | 25.63 | 32.96 | 27.09 | 82.19 |
| CCOLA | 82.2 | -0.9 | -1.09 | 91.05 | -9.75 | -10.71 | 57.84177579 | 23.458 | 40.56 |
| CELHA | 24.66 | 1.78 | 7.22 | 24.56 | 1.88 | 7.65 | 10.61 | 15.83 | 149.2 |
| CEMAS | 4.08 | 0.08 | 1.96 | 4.04 | 0.12 | 2.97 | 4.04 | 0.12 | 2.97 |
| CEMTS | 8.89 | 0.02 | 0.22 | 8.86 | 0.05 | 0.56 | 10.92391353 | -2.014 | -18.44 |
| CEMZY | 13.3 | 3.1 | 23.31 | 12.1 | 4.3 | 35.54 | 7.51565222 | 8.884 | 118.21 |
| CEOEM | 24.12 | 1.04 | 4.31 | 22.04 | 3.12 | 14.16 | 23.74 | 1.42 | 5.98 |
| CGCAM | 36.08 | 1.2 | 3.33 | 38.9 | -1.62 | -4.16 | 36.4 | 0.88 | 2.42 |
| CIMSA | 45.64 | -0.44 | -0.96 | 44.84 | 0.36 | 0.8 | 45.79316419 | -0.593 | -1.3 |
| CITAS | 0 | 0 | 0 | 0 | 0 | 0 | |||
| CLEBI | 1509 | -1 | -0.07 | 1443 | 65 | 4.5 | 1448.26489687 | 59.735 | 4.12 |
| CMBTN | 1584 | -24 | -1.52 | 1561 | -1 | -0.06 | 1945 | -385 | -19.79 |
| CMENT | 274 | -6 | -2.19 | 279.75 | -11.75 | -4.2 | 344 | -76 | -22.09 |
| CONSE | 2.27 | -0.03 | -1.32 | 2.36 | -0.12 | -5.08 | 2.92 | -0.68 | -23.29 |
| COSMO | 118.1 | -4.3 | -3.64 | 119.8 | -6 | -5.01 | 287.75 | -173.95 | -60.45 |
| CRDFA | 28.48 | -1.18 | -4.14 | 42.26 | -14.96 | -35.4 | 21.58333333 | 5.717 | 26.49 |
| CRFSA | 338.25 | -57.5 | -17 | 181.4 | 99.35 | 54.77 | 115.5 | 165.25 | 143.07 |
| CUSAN | 25.62 | -1.58 | -6.17 | 23.52 | 0.52 | 2.21 | 21.1 | 2.94 | 13.93 |
| CVKMD | 16.79 | -0.23 | -1.37 | 14.62591628 | 1.934 | 13.22 | 10.23272726 | 6.327 | 61.83 |
| CWENE | 37 | 0.46 | 1.24 | 34 | 3.46 | 10.18 | 28.04 | 9.42 | 33.59 |
| DAGI | 9.95 | 0.26 | 2.61 | 8.98 | 1.23 | 13.7 | 7.51 | 2.7 | 35.95 |
| DAPGM | 8.63 | -0.07 | -0.81 | 8.69 | -0.13 | -1.5 | 11.86 | -3.3 | -27.82 |
| DARDL | 1.71 | -0.02 | -1.17 | 1.68 | 0.01 | 0.6 | 2.18 | -0.49 | -22.48 |
| DCTTR | 7.48 | -0.11 | -1.47 | 11.67 | -4.3 | -36.85 | 9.09 | -1.72 | -18.92 |
| DENGE | 2.24 | 0.07 | 3.12 | 2.34 | -0.03 | -1.28 | 3.04 | -0.73 | -24.01 |
| DERHL | 2.24 | 0.05 | 2.23 | 2.06220385 | 0.228 | 11.05 | 2.62063429 | -0.331 | -12.62 |
| DERIM | 36.98 | 1.6 | 4.33 | 34.18 | 4.4 | 12.87 | 36.78 | 1.8 | 4.89 |
| DESA | 10.5 | -0.66 | -6.29 | 9.45 | 0.39 | 4.13 | 11.21 | -1.37 | -12.22 |
| DESPC | 39.72 | 0.72 | 1.81 | 41.02 | -0.58 | -1.41 | 46.16 | -5.72 | -12.39 |
| DEVA | 72.55 | 16.6 | 22.88 | 70.1 | 19.05 | 27.18 | 62.7 | 26.45 | 42.19 |
| DGATE | 110.6 | -7.8 | -7.05 | 107 | -4.2 | -3.93 | 70.7 | 32.1 | 45.4 |
| DGGYO | 36.44 | -2.3 | -6.31 | 34.2 | -0.06 | -0.18 | 31.78 | 2.36 | 7.43 |
| DGNMO | 8.99 | -0.5 | -5.56 | 8.69 | -0.2 | -2.3 | 4.79 | 3.7 | 77.24 |
| DIRIT | 28.06 | -0.64 | -2.28 | 23.22 | 4.2 | 18.09 | 27.6 | -0.18 | -0.65 |
| DITAS | 25.1 | -1.2 | -4.78 | 23.62 | 0.28 | 1.19 | 31.25 | -7.35 | -23.52 |
| DMLKTG | 6.32 | 0.38 | 6.01 | 6.01 | 0.69 | 11.48 | 5.81 | 0.89 | 15.32 |
| DMRGD | 10.5 | 0.71 | 6.76 | 11.81 | -0.6 | -5.08 | 3.31 | 7.9 | 238.67 |
| DMSAS | 9 | 0 | 0 | 8.18 | 0.82 | 10.02 | 10.07 | -1.07 | -10.63 |
| DNISI | 4.43915052 | 0.381 | 8.58 | 4.34474949 | 0.475 | 10.94 | 4.41612588 | 0.404 | 9.15 |
| DOAS | 171.2 | -0.9 | -0.53 | 175.70864848 | -5.409 | -3.08 | 160.82868748 | 9.471 | 5.89 |
| DOCO | 11607.5 | -232.5 | -2 | 11082.5 | 292.5 | 2.64 | 10206.70679889 | 1168.293 | 11.45 |
| DOFER | 29.74 | 0.48 | 1.61 | 27.44 | 2.78 | 10.13 | 54.07510057 | -23.855 | -44.11 |
| DOFRB | 137.7 | -8.2 | -5.95 | 140.4 | -10.9 | -7.76 | 78.1 | 51.4 | 65.81 |
| DOGUB | 77 | -2 | -2.6 | 80.9 | -5.9 | -7.29 | 48.42 | 26.58 | 54.89 |
| DOHOL | 20.86 | 0.38 | 1.82 | 20.92 | 0.32 | 1.53 | 16.95 | 4.29 | 25.31 |
| DOKTA | 21.52 | 2.88 | 13.38 | 21.52 | 2.88 | 13.38 | 24.02 | 0.38 | 1.58 |
| DSTKF | 1910 | 190 | 9.95 | 1703 | 397 | 23.31 | 555 | 1545 | 278.38 |
| DUNYH | 148 | 4 | 2.7 | 155.3 | -3.3 | -2.12 | 116.3 | 35.7 | 30.7 |
| DURDO | 5.15 | -0.15 | -2.91 | 4.95 | 0.05 | 1.01 | 3.64 | 1.36 | 37.36 |
| DURKN | 20.6 | 0.32 | 1.55 | 18.19 | 2.73 | 15.01 | 14.93 | 5.99 | 40.12 |
| DYOBY | 13.5 | -0.05 | -0.37 | 12.72 | 0.73 | 5.74 | 12.94 | 0.51 | 3.94 |
| DZGYO | 7.36 | -0.27 | -3.67 | 7.17 | -0.08 | -1.12 | 7.49 | -0.4 | -5.34 |
| EBEBK | 78.2 | 4.7 | 6.01 | 88 | -5.1 | -5.8 | 55.65 | 27.25 | 48.97 |
| ECILC | 75 | 0.8 | 1.07 | 68.3 | 7.5 | 10.98 | 80.12950809 | -4.33 | -5.4 |
| ECOGR | 36.4 | 0.7 | 1.92 | 36.32 | 0.78 | 2.15 | 22.3 | 14.8 | 66.37 |
| ECZYT | 323 | -3.25 | -1.01 | 315.5 | 4.25 | 1.35 | 282.50992845 | 37.24 | 13.18 |
| EDATA | 19.53 | 1.27 | 6.5 | 17.75 | 3.05 | 17.18 | 6.06 | 14.74 | 243.23 |
| EDIP | 35.82 | -1.62 | -4.52 | 33.52 | 0.68 | 2.03 | 34.4 | -0.2 | -0.58 |
| EFOR | 18.74 | 0.51 | 2.72 | 20.74 | -1.49 | -7.18 | 24.2 | -4.95 | -20.45 |
| EGEEN | 5320 | -210 | -3.95 | 5270 | -160 | -3.04 | 8097.5 | -2987.5 | -36.89 |
| EGEGY | 28.7 | 1.78 | 6.2 | 28.94 | 1.54 | 5.32 | 26.0435297 | 4.436 | 17.03 |
| EGEPO | 17.7 | -0.7 | -3.95 | 18.45 | -1.45 | -7.86 | 8.19 | 8.81 | 107.57 |
| EGGUB | 102.3 | 1.5 | 1.47 | 94.05 | 9.75 | 10.37 | 90.97034974 | 12.83 | 14.1 |
| EGPRO | 35.4 | 1.5 | 4.24 | 33.46 | 3.44 | 10.28 | 23.42998201 | 13.47 | 57.49 |
| EGSER | 3 | 0.01 | 0.33 | 2.84 | 0.17 | 5.99 | 2.99 | 0.02 | 0.67 |
| EKDMR | 44.76 | 2.32 | 5.18 | 49 | -1.92 | -3.92 | 0 | 0 | |
| EKGYO | 18.3 | 1 | 5.46 | 17.91 | 1.39 | 7.76 | 19.87064057 | -0.571 | -2.87 |
| EKIM | 17.54 | 0.83 | 4.73 | 18.9 | -0.53 | -2.8 | 0 | 0 | |
| EKIZ | 62 | -1.05 | -1.69 | 68.1 | -7.15 | -10.5 | 146.9 | -85.95 | -58.51 |
| EKOS | 5.5 | -0.05 | -0.91 | 5.4 | 0.05 | 0.93 | 5.88 | -0.43 | -7.31 |
| EKSUN | 6.06 | 0.49 | 8.09 | 6.22 | 0.33 | 5.31 | 5.28 | 1.27 | 24.05 |
| ELITE | 27.82 | -0.06 | -0.22 | 28.64 | -0.88 | -3.07 | 28.26 | -0.5 | -1.77 |
| EMKEL | 18.01 | -2.21 | -12.27 | 18.36 | -2.56 | -13.94 | 34.5 | -18.7 | -54.2 |
| EMNIS | 166 | -6 | -3.61 | 154.8 | 5.2 | 3.36 | 158 | 2 | 1.27 |
| EMPAE | 76.4 | 0.9 | 1.18 | 52 | 25.3 | 48.65 | 0 | 0 | |
| ENDAE | 19.25 | -1.14 | -5.92 | 15.16 | 2.95 | 19.46 | 14.11 | 4 | 28.35 |
| ENERY | 8.99 | -0.12 | -1.33 | 9.21 | -0.34 | -3.69 | 9.59 | -0.72 | -7.51 |
| ENJSA | 106.2 | 2.9 | 2.73 | 108.9 | 0.2 | 0.18 | 86.66639233 | 22.434 | 25.89 |
| ENKAI | 87.65 | -4.8 | -5.48 | 87.6 | -4.75 | -5.42 | 76.27991079 | 6.57 | 8.61 |
| ENPRA | 55.9 | 3.6 | 6.44 | 58 | 1.5 | 2.59 | 0 | 0 | |
| ENSRI | 5.15 | -0.02 | -0.39 | 5.37 | -0.24 | -4.47 | 17.21 | -12.08 | -70.19 |
| ENTRA | 4.71 | -0.14 | -2.97 | 5.25 | -0.68 | -12.95 | 4.7441225 | -0.174 | -3.67 |
| EPLAS | 5.55 | 0.58 | 10.45 | 5.43 | 0.7 | 12.89 | 5.05 | 1.08 | 21.39 |
| ERBOS | 153.9 | -1.9 | -1.23 | 153.7 | -1.7 | -1.11 | 177.51407514 | -25.514 | -14.37 |
| ERCB | 48.1 | -1.6 | -3.33 | 48.14 | -1.64 | -3.41 | 70.4 | -23.9 | -33.95 |
| EREGL | 37.38 | 0.72 | 1.93 | 42.54 | -4.44 | -10.44 | 23.50046419 | 14.6 | 62.12 |
| ERSU | 24.96 | 1.64 | 6.57 | 23.2 | 3.4 | 14.66 | 18.42 | 8.18 | 44.41 |
| ESCAR | 44.56 | 1.72 | 3.86 | 45.98 | 0.3 | 0.65 | 25.34 | 20.94 | 82.64 |
| ESCOM | 6.01 | -0.17 | -2.83 | 5.33 | 0.51 | 9.57 | 3.7 | 2.14 | 57.84 |
| ESEN | 3.47 | 0.19 | 5.48 | 3.36 | 0.3 | 8.93 | 4.44 | -0.78 | -17.57 |
| ETILR | 6.1 | 0.08 | 1.31 | 5.82 | 0.36 | 6.19 | 3.74 | 2.44 | 65.24 |
| ETYAT | 16.13 | -1.33 | -8.25 | 12.9 | 1.9 | 14.73 | 7.38 | 7.42 | 100.54 |
| EUHOL | 11.8 | -0.3 | -2.54 | 10 | 1.5 | 15 | 11.1 | 0.4 | 3.6 |
| EUKYO | 13 | 0.44 | 3.38 | 13.15 | 0.29 | 2.21 | 5.72666667 | 7.713 | 134.69 |
| EUPWR | 97.2 | -3.85 | -3.96 | 85.1 | 8.25 | 9.69 | 32.8 | 60.55 | 184.6 |
| EUREN | 3.89 | -0.03 | -0.77 | 3.93 | -0.07 | -1.78 | 6.34 | -2.48 | -39.12 |
| EUYO | 5.6 | -0.61 | -10.89 | 5 | -0.01 | -0.2 | 4.65 | 0.34 | 7.31 |
| EYGYO | 2.65 | -0.09 | -3.4 | 2.15 | 0.41 | 19.07 | 3.79 | -1.23 | -32.45 |
| FADE | 15.55 | -0.22 | -1.41 | 15.1 | 0.23 | 1.52 | 13.34 | 1.99 | 14.92 |
| FENER | 3.12 | 0.06 | 1.92 | 2.97 | 0.21 | 7.07 | 3.42006842 | -0.24 | -7.02 |
| FLAP | 10.67 | -0.14 | -1.31 | 9.98 | 0.55 | 5.51 | 8.93 | 1.6 | 17.92 |
| FMIZP | 297.75 | -1.75 | -0.59 | 283 | 13 | 4.59 | 312.95020421 | -16.95 | -5.42 |
| FONET | 5.17 | 0.4 | 7.74 | 5.26 | 0.31 | 5.89 | 2.79 | 2.78 | 99.64 |
| FORMT | 1.68 | 0.02 | 1.19 | 1.79 | -0.09 | -5.03 | 3.19 | -1.49 | -46.71 |
| FORTE | 136.5 | 1.5 | 1.1 | 108.6 | 29.4 | 27.07 | 80.8 | 57.2 | 70.79 |
| FRIGO | 2.34 | -0.05 | -2.14 | 2.13 | 0.16 | 7.51 | 2.60634411 | -0.316 | -12.14 |
| FRMPL | 38.42 | -2.34 | -6.09 | 31 | 5.08 | 16.39 | 33.26 | 0 | 0 |
| FROTO | 79.1 | 0.5 | 0.63 | 80.1 | -0.5 | -0.62 | 89.5757426 | -9.976 | -11.14 |
| FZLGY | 10.56 | -0.52 | -4.92 | 11.1 | -1.06 | -9.55 | 12.88 | -2.84 | -22.05 |
| GARAN | 131 | -1.7 | -1.3 | 123.4 | 5.9 | 4.78 | 137.92626183 | -8.626 | -6.25 |
| GARFA | 26.4 | 0.24 | 0.91 | 26.42 | 0.22 | 0.83 | 27.78 | -1.14 | -4.1 |
| GATEG | 316 | -36 | -11.39 | 284 | -4 | -1.41 | 282 | -2 | -0.71 |
| GEDIK | 6.31 | 0.13 | 2.06 | 6.24 | 0.2 | 3.21 | 5.32033752 | 1.12 | 21.04 |
| GEDZA | 28.06 | 0.44 | 1.57 | 27.24 | 1.26 | 4.63 | 28.06 | 0.44 | 1.57 |
| GENIL | 10.93 | 1.16 | 10.61 | 9.30397019 | 2.786 | 29.94 | 13.24384884 | -1.154 | -8.71 |
| GENKM | 10.87 | -0.39 | -3.59 | 10.48 | 0 | 0 | 0 | 0 | |
| GENTS | 5.25 | -0.07 | -1.33 | 5.51 | -0.33 | -5.99 | 9.33049119 | -4.15 | -44.48 |
| GEREL | 45.9 | -5.12 | -11.15 | 41.98 | -1.2 | -2.86 | 18.93 | 21.85 | 115.43 |
| GESAN | 84.5 | 2.25 | 2.66 | 74.75 | 12 | 16.05 | 46.4 | 40.35 | 86.96 |
| GIPTA | 80.9 | -0.05 | -0.06 | 57.45 | 23.4 | 40.73 | 68.03487366 | 12.815 | 18.84 |
| GLBMD | 12.67 | -0.71 | -5.6 | 12 | -0.04 | -0.33 | 13.7 | -1.74 | -12.7 |
| GLCVY | 49.42 | 1.98 | 4.01 | 51 | 0.4 | 0.78 | 76.84363243 | -25.444 | -33.11 |
| GLRMK | 179 | -7.4 | -4.13 | 149.5 | 22.1 | 14.78 | 175 | -3.4 | -1.94 |
| GLRYH | 3.04 | 0.18 | 5.92 | 3 | 0.22 | 7.33 | 3.74 | -0.52 | -13.9 |
| GLYHO | 17.13 | 0.09 | 0.53 | 16.28 | 0.94 | 5.77 | 11.95 | 5.27 | 44.1 |
| GMTAS | 47.38 | -2.04 | -4.31 | 45.12 | 0.22 | 0.49 | 22.35016067 | 22.99 | 102.86 |
| GOKNR | 18.4 | 0.91 | 4.95 | 22.88833413 | -3.578 | -15.63 | 19.484681 | -0.175 | -0.9 |
| GOLDA | 12.23 | 0.55 | 4.5 | 13.5 | -0.72 | -5.33 | 0 | 0 | |
| GOLTS | 293.5 | 26.75 | 9.11 | 287.25 | 33 | 11.49 | 309.52963245 | 10.72 | 3.46 |
| GOODY | 3.02 | -0.33 | -10.93 | 2.52 | 0.17 | 6.75 | 2.61118422 | 0.079 | 3.02 |
| GOZDE | 22.72 | 0.06 | 0.26 | 23.68 | -0.9 | -3.8 | 21.72 | 1.06 | 4.88 |
| GRNYO | 14.6 | -0.9 | -6.16 | 13.72 | -0.02 | -0.15 | 14.98 | -1.28 | -8.54 |
| GRSEL | 348 | -19.25 | -5.53 | 356 | -27.25 | -7.65 | 318.54104085 | 10.209 | 3.2 |
| GRTHO | 225.8 | -4.6 | -2.04 | 245.8 | -24.6 | -10.01 | 286.31604137 | -65.116 | -22.74 |
| GSDDE | 13.2 | 0.46 | 3.48 | 12.26 | 1.4 | 11.42 | 10.27 | 3.39 | 33.01 |
| GSDHO | 4.8 | 0.01 | 0.21 | 4.78 | 0.03 | 0.63 | 4.57 | 0.24 | 5.25 |
| GSRAY | 1.02 | 0.1 | 9.8 | 0.98 | 0.14 | 14.29 | 1.16 | -0.04 | -3.45 |
| GUBRF | 419.25 | 43.5 | 10.38 | 398.5 | 64.25 | 16.12 | 348 | 114.75 | 32.97 |
| GUNDG | 1517 | 389 | 25.64 | 1727 | 179 | 10.36 | 252.25 | 1653.75 | 655.6 |
| GWIND | 22.94 | 0.06 | 0.26 | 24.26 | -1.26 | -5.19 | 22.34 | 0.66 | 2.95 |
| GZNMI | 57.3 | 3.9 | 6.81 | 61.1 | 0.1 | 0.16 | 57 | 4.2 | 7.37 |
| HALKB | 34.18 | -0.14 | -0.41 | 37.44 | -3.4 | -9.08 | 36.78 | -2.74 | -7.45 |
| HATEK | 11.97 | 0.86 | 7.18 | 13.25 | -0.42 | -3.17 | 14.48 | -1.65 | -11.4 |
| HATSN | 50.55 | 6.75 | 13.35 | 56.1 | 1.2 | 2.14 | 38.64 | 18.66 | 48.29 |
| HDFGS | 2.49 | 0.05 | 2.01 | 2.61 | -0.07 | -2.68 | 3.15 | -0.61 | -19.37 |
| HEDEF | 158 | -7 | -4.43 | 304.25 | -153.25 | -50.37 | 26.05772768 | 124.942 | 479.48 |
| HEKTS | 2.8 | 0.02 | 0.71 | 2.91 | -0.09 | -3.09 | 3.06 | -0.24 | -7.84 |
| HKTM | 11.6 | 2.79 | 24.05 | 10.78 | 3.61 | 33.49 | 10.9 | 3.49 | 32.02 |
| HLGYO | 4.52 | -0.23 | -5.09 | 4.62 | -0.33 | -7.14 | 3.41694398 | 0.873 | 25.55 |
| HOROZ | 66.2 | 0.5 | 0.76 | 55.05 | 11.65 | 21.16 | 63.9 | 2.8 | 4.38 |
| HRKET | 99.7 | 0.8 | 0.8 | 95.65 | 4.85 | 5.07 | 70.15 | 30.35 | 43.26 |
| HTTBT | 37.18 | -0.18 | -0.48 | 36.44 | 0.56 | 1.54 | 41.96 | -4.96 | -11.82 |
| HUBVC | 2.69 | -0.08 | -2.97 | 2.78 | -0.17 | -6.12 | 2.49 | 0.12 | 4.82 |
| HUNER | 3.75 | 0 | 0 | 3.4 | 0.35 | 10.29 | 3.09 | 0.66 | 21.36 |
| HURGZ | 7.68 | 0.45 | 5.86 | 7.04 | 1.09 | 15.48 | 5.39 | 2.74 | 50.83 |
| ICBCT | 21.82 | -1.6 | -7.33 | 21.02 | -0.8 | -3.81 | 13.1 | 7.12 | 54.35 |
| ICUGS | 5.5 | -0.21 | -3.82 | 5.45 | -0.16 | -2.94 | 2.61 | 2.68 | 102.68 |
| IDGYO | 3.44 | -0.43 | -12.5 | 3.78 | -0.77 | -20.37 | 3.64 | -0.63 | -17.31 |
| IEYHO | 178.6 | 9.4 | 5.26 | 167.5 | 20.5 | 12.24 | 66.55 | 121.45 | 182.49 |
| IHAAS | 58 | 0.55 | 0.95 | 48.88 | 9.67 | 19.78 | 41.1 | 17.45 | 42.46 |
| IHEVA | 2.01 | -0.03 | -1.49 | 1.93 | 0.05 | 2.59 | 2.22 | -0.24 | -10.81 |
| IHGZT | 1.17 | 0.02 | 1.71 | 1.19 | 0 | 0 | 1.56 | -0.37 | -23.72 |
| IHLAS | 1.07 | -0.01 | -0.93 | 1.04 | 0.02 | 1.92 | 1.72473688 | -0.665 | -38.54 |
| IHLGM | 1.57 | 0.01 | 0.64 | 1.58 | 0 | 0 | 2.05 | -0.47 | -22.93 |
| IHYAY | 1.27 | -0.03 | -2.36 | 1.25 | -0.01 | -0.8 | 1.96 | -0.72 | -36.73 |
| IMASM | 2.53 | -0.15 | -5.93 | 2.52 | -0.14 | -5.56 | 4.69 | -2.31 | -49.25 |
| INDES | 10.4 | 1.01 | 9.71 | 10.1 | 1.31 | 12.97 | 7.7097584 | 3.7 | 47.99 |
| INFO | 7.01 | -0.34 | -4.85 | 5.63 | 1.04 | 18.47 | 3.5 | 3.17 | 90.57 |
| INGRM | 396 | -8 | -2.02 | 373 | 15 | 4.02 | 411 | -23 | -5.6 |
| INTEK | 254.75 | -13.65 | -5.36 | 351.5 | -110.4 | -31.41 | 269 | -27.9 | -10.37 |
| INTEM | 258.5 | -4.5 | -1.74 | 238.9 | 15.1 | 6.32 | 276 | -22 | -7.97 |
| INVEO | 7.06 | -0.11 | -1.56 | 7.12 | -0.17 | -2.39 | 8.34 | -1.39 | -16.67 |
| INVES | 814 | -21.5 | -2.64 | 716 | 76.5 | 10.68 | 346.5 | 446 | 128.72 |
| ISATR | 4949952.97544673 | 47.02 | 0 | 4949952.97544673 | 47.02 | 0 | 4949952.97544673 | 47.02 | 0 |
| ISBIR | 71.7 | 4.25 | 5.93 | 66.8 | 9.15 | 13.7 | 84.2608681 | -8.311 | -9.86 |
| ISBTR | 499997.5 | -197.5 | -0.04 | 468897.5 | 30902.5 | 6.59 | 445057.73020558 | 54742.27 | 12.3 |
| ISCTR | 12.53 | -0.15 | -1.2 | 12.47 | -0.09 | -0.72 | 13.51279035 | -1.133 | -8.38 |
| ISDMR | 51.1 | 1.6 | 3.13 | 53.75 | -1.05 | -1.95 | 32.86498095 | 19.835 | 60.35 |
| ISFIN | 20.68 | -0.76 | -3.68 | 19.93 | -0.01 | -0.05 | 16.35 | 3.57 | 21.83 |
| ISGSY | 17.59 | -0.38 | -2.16 | 16.21 | 1 | 6.17 | 11.58365231 | 5.626 | 48.57 |
| ISGYO | 26.88 | 0.48 | 1.79 | 26.44 | 0.92 | 3.48 | 20.91282281 | 6.447 | 30.83 |
| ISKPL | 8.22 | -0.02 | -0.24 | 7.96 | 0.24 | 3.02 | 11.63928535 | -3.439 | -29.55 |
| ISKUR | 4125000 | 0 | 0 | 4125000 | 0 | 0 | 3599988.48003686 | 525011.52 | 14.58 |
| ISMEN | 33.08 | -0.42 | -1.27 | 34.54 | -1.88 | -5.44 | 36.71306332 | -4.053 | -11.04 |
| ISSEN | 6.94 | 0.01 | 0.14 | 6.87 | 0.08 | 1.16 | 7.18174857 | -0.232 | -3.23 |
| ISVEA | 49.96 | 23.04 | 46.12 | 47.74 | 25.26 | 52.91 | 0 | 0 | |
| ISYAT | 7.43 | -0.05 | -0.67 | 7.69 | -0.31 | -4.03 | 8.7 | -1.32 | -15.17 |
| IZENR | 8.47 | 0.03 | 0.35 | 8.6 | -0.1 | -1.16 | 9.39 | -0.89 | -9.48 |
| IZFAS | 62.2 | -8.15 | -13.1 | 65 | -10.95 | -16.85 | 56.6 | -2.55 | -4.51 |
| IZINV | 54.9 | 0.7 | 1.28 | 56 | -0.4 | -0.71 | 64 | -8.4 | -13.12 |
| IZMDC | 12.97 | -0.07 | -0.54 | 11.34 | 1.56 | 13.76 | 6.76 | 6.14 | 90.83 |
| JANTS | 14.73 | 1.79 | 12.15 | 14.94 | 1.58 | 10.58 | 18.61 | -2.09 | -11.23 |
| KAPLM | 428 | -3.5 | -0.82 | 438 | -13.5 | -3.08 | 300 | 124.5 | 41.5 |
| KARCL | 81.5 | 34.2 | 41.96 | 38.5 | 77.2 | 200.52 | 0 | 0 | |
| KAREL | 10.2 | -0.83 | -8.14 | 9.77 | -0.4 | -4.09 | 8.4 | 0.97 | 11.55 |
| KARSN | 10.13 | -0.72 | -7.11 | 10.05 | -0.64 | -6.37 | 9.2 | 0.21 | 2.28 |
| KARTN | 184.5 | -10.8 | -5.85 | 211 | -37.3 | -17.68 | 77.6 | 96.1 | 123.84 |
| KATMR | 2.3 | -0.22 | -9.57 | 2.21 | -0.13 | -5.88 | 2.79 | -0.71 | -25.45 |
| KAYSE | 3.81 | 0.05 | 1.31 | 3.9 | -0.04 | -1.03 | 4.33719342 | -0.477 | -11 |
| KBORU | 23.2 | -1.7 | -7.33 | 24.54 | -3.04 | -12.39 | 14.5 | 7 | 48.28 |
| KCAER | 15.99 | 0.45 | 2.81 | 14.94 | 1.5 | 10.04 | 10.43063494 | 6.009 | 57.61 |
| KCHOL | 207.2 | 10.8 | 5.21 | 196.9 | 21.1 | 10.72 | 162.71607837 | 55.284 | 33.98 |
| KENT | 365 | -10.75 | -2.95 | 316 | 38.25 | 12.1 | 476.9208973 | -122.671 | -25.72 |
| KERVN | 10.9 | 0.1 | 0.92 | 8.3 | 2.7 | 32.53 | 2.24 | 8.76 | 391.07 |
| KFEIN | 8.6 | -0.28 | -3.26 | 8.35 | -0.03 | -0.36 | 8.67977006 | -0.36 | -4.14 |
| KGYO | 12.65 | -0.2 | -1.58 | 10.6 | 1.85 | 17.45 | 5.01 | 7.44 | 148.5 |
| KIMMR | 13.82 | 0.25 | 1.81 | 14.33 | -0.26 | -1.81 | 13.10826469 | 0.962 | 7.34 |
| KLGYO | 4.44 | 0.15 | 3.38 | 4.47 | 0.12 | 2.68 | 6.09 | -1.5 | -24.63 |
| KLKIM | 26.24 | 1.64 | 6.25 | 25.16 | 2.72 | 10.81 | 34.76817192 | -6.888 | -19.81 |
| KLMSN | 29.28 | -0.12 | -0.41 | 27.5 | 1.66 | 6.04 | 31.48 | -2.32 | -7.37 |
| KLNMA | 8.94 | -0.04 | -0.45 | 9.02 | -0.12 | -1.33 | 9.9 | -1 | -10.1 |
| KLRHO | 80.35 | -13.8 | -17.17 | 73.3 | -6.75 | -9.21 | 306.25 | -239.7 | -78.27 |
| KLSER | 25.1 | -0.6 | -2.39 | 24.7 | -0.2 | -0.81 | 26.66 | -2.16 | -8.1 |
| KLSYN | 15.92999993 | -0.05 | -0.31 | 12.15554099 | 3.724 | 30.64 | 7.06348878 | 8.817 | 124.82 |
| KLYPV | 58.25 | 1.05 | 1.8 | 59.05 | 0.25 | 0.42 | 54.7 | 4.6 | 8.41 |
| KMPUR | 21.1 | -0.4 | -1.9 | 20.14 | 0.56 | 2.78 | 15.82 | 4.88 | 30.85 |
| KNFRT | 11.8 | 0.35 | 2.97 | 10.71 | 1.44 | 13.45 | 13.04 | -0.89 | -6.83 |
| KOCMT | 5.18 | -0.14 | -2.7 | 5.42 | -0.38 | -7.01 | 2.49 | 2.55 | 102.41 |
| KONKA | 11.55 | 0.26 | 2.25 | 11.6 | 0.21 | 1.81 | 15.69 | -3.88 | -24.73 |
| KONTR | 4.21 | -0.33 | -7.84 | 4.61 | -0.73 | -15.84 | 11.52 | -7.64 | -66.32 |
| KONYA | 3717.5 | 10 | 0.27 | 3650 | 77.5 | 2.12 | 4577.5 | -850 | -18.57 |
| KOPOL | 5.69 | 0.12 | 2.11 | 5.35 | 0.46 | 8.6 | 5.32 | 0.49 | 9.21 |
| KORDS | 91.75 | -3.15 | -3.43 | 66.95 | 21.65 | 32.34 | 48.46 | 40.14 | 82.83 |
| KOTON | 12.46 | 0.21 | 1.69 | 12.43 | 0.24 | 1.93 | 15.6 | -2.93 | -18.78 |
| KRDMA | 42.22 | 7.78 | 18.43 | 42.48 | 7.52 | 17.7 | 23.88 | 26.12 | 109.38 |
| KRDMB | 131.1 | 0.9 | 0.69 | 134.5 | -2.5 | -1.86 | 22.86 | 109.14 | 477.43 |
| KRDMD | 41.48 | 3.52 | 8.49 | 41.2 | 3.8 | 9.22 | 25.26 | 19.74 | 78.15 |
| KRGYO | 2.87 | -0.05 | -1.74 | 2.5 | 0.32 | 12.8 | 2.81148102 | 0.009 | 0.3 |
| KRONT | 28.1 | -1.7 | -6.05 | 23.24 | 3.16 | 13.6 | 12.87 | 13.53 | 105.13 |
| KRPLS | 9.68 | 1.28 | 13.22 | 8.74 | 2.22 | 25.4 | 7.78 | 3.18 | 40.87 |
| KRSTL | 9.42 | -0.15 | -1.59 | 10.27 | -1 | -9.74 | 9.37 | -0.1 | -1.07 |
| KRTEK | 6.22 | -0.64 | -10.29 | 5.53000003 | 0.05 | 0.9 | 7.16123435 | -1.581 | -22.08 |
| KRVGD | 2.4 | -0.08 | -3.33 | 2.37 | -0.05 | -2.11 | 2.72600723 | -0.406 | -14.89 |
| KSTUR | 2485 | -102 | -4.1 | 2500 | -117 | -4.68 | 2921.59251977 | -538.593 | -18.43 |
| KTLEV | 55 | 7 | 12.73 | 46.01314302 | 15.987 | 34.74 | 6.32284636 | 55.677 | 880.57 |
| KTSKR | 86.1 | -3.15 | -3.66 | 87.25 | -4.3 | -4.93 | 75 | 7.95 | 10.6 |
| KUTPO | 83 | -2 | -2.41 | 80.55 | 0.45 | 0.56 | 104.6 | -23.6 | -22.56 |
| KUVVA | 158.5 | 33.9 | 21.39 | 164.9 | 27.5 | 16.68 | 139.3 | 53.1 | 38.12 |
| KUYAS | 64.1 | -0.75 | -1.17 | 70.9 | -7.55 | -10.65 | 53.5 | 9.85 | 18.41 |
| KZBGY | 2.04 | -0.03 | -1.47 | 2.06 | -0.05 | -2.43 | 3.27000003 | -1.26 | -38.53 |
| KZGYO | 19.75 | -0.39 | -1.97 | 19.6 | -0.24 | -1.22 | 23.2 | -3.84 | -16.55 |
| LIDER | 44.26 | -3.96 | -8.95 | 97.35 | -57.05 | -58.6 | 69.95231238 | -29.652 | -42.39 |
| LIDFA | 2.75 | -0.08 | -2.91 | 2.77 | -0.1 | -3.61 | 2.22311669 | 0.447 | 20.1 |
| LILAK | 29.12 | -0.02 | -0.07 | 28.54 | 0.56 | 1.96 | 27.78063567 | 1.319 | 4.75 |
| LINK | 5.94 | -0.34 | -5.72 | 5.76 | -0.16 | -2.78 | 5.2902439 | 0.31 | 5.86 |
| LKMNH | 13.66 | 0.18 | 1.32 | 14.38 | -0.54 | -3.76 | 18.89385767 | -5.054 | -26.75 |
| LMKDC | 24.58 | 0.88 | 3.58 | 22.62 | 2.84 | 12.56 | 26.74931543 | -1.289 | -4.82 |
| LOGO | 136.5 | -0.6 | -0.44 | 136 | -0.1 | -0.07 | 145.05972364 | -9.16 | -6.31 |
| LRSHO | 2.95 | -0.33 | -11.19 | 2.8 | -0.18 | -6.43 | 3.93 | -1.31 | -33.33 |
| LUKSK | 89.1 | -0.95 | -1.07 | 90.9 | -2.75 | -3.03 | 102.9 | -14.75 | -14.33 |
| LXGYO | 10.69 | 0.26 | 2.43 | 10.5 | 0.45 | 4.29 | 0 | 0 | |
| LYDHO | 179.6 | -6.9 | -3.84 | 186.5 | -13.8 | -7.4 | 168 | 4.7 | 2.8 |
| LYDYE | 13292.5 | -467.5 | -3.52 | 13070 | -245 | -1.87 | 13942.5 | -1117.5 | -8.02 |
| MAALT | 1043 | -42 | -4.03 | 1003 | -2 | -0.2 | 902 | 99 | 10.98 |
| MACKO | 33.82 | 0.58 | 1.71 | 31.16 | 3.24 | 10.4 | 29.02263597 | 5.377 | 18.53 |
| MAGEN | 35.62 | 0.2 | 0.56 | 36.9 | -1.08 | -2.93 | 38.12 | -2.3 | -6.03 |
| MAKIM | 15.91 | 0.25 | 1.57 | 16 | 0.16 | 1 | 14.95 | 1.21 | 8.09 |
| MAKTK | 9.66 | 0.07 | 0.72 | 9.79 | -0.06 | -0.61 | 15.45 | -5.72 | -37.02 |
| MANAS | 33.68 | 0.18 | 0.53 | 28.72 | 5.14 | 17.9 | 8.37176604 | 25.488 | 304.45 |
| MARBL | 12.27 | -0.08 | -0.65 | 11.89 | 0.3 | 2.52 | 12.27 | -0.08 | -0.65 |
| MARKA | 85.95 | 2.55 | 2.97 | 80.2 | 8.3 | 10.35 | 37.16 | 51.34 | 138.16 |
| MARMR | 2.37 | 0.1 | 4.22 | 2.21 | 0.26 | 11.76 | 1.57 | 0.9 | 57.32 |
| MARTI | 1.41 | -0.02 | -1.42 | 1.47 | -0.08 | -5.44 | 1.72038715 | -0.33 | -19.2 |
| MASFN | 41.94 | 3.86 | 9.2 | 45.66 | 0.14 | 0.31 | 0 | 0 | |
| MAVI | 38.22 | -0.6 | -1.57 | 39.12 | -1.5 | -3.83 | 41.88306733 | -4.263 | -10.18 |
| MCARD | 154.1 | 19.4 | 12.59 | 132.3 | 41.2 | 31.14 | 0 | 0 | |
| MEDTR | 25.12 | 0.82 | 3.26 | 25.44 | 0.5 | 1.97 | 28.63402746 | -2.694 | -9.41 |
| MEGAP | 1.78 | -0.02 | -1.12 | 1.75 | 0.01 | 0.57 | 3.3 | -1.54 | -46.67 |
| MEGMT | 69.7 | -16.45 | -23.6 | 68.15 | -14.9 | -21.86 | 54.1 | -0.85 | -1.57 |
| MEKAG | 2.93 | -0.02 | -0.68 | 2.92 | -0.01 | -0.34 | 3.87 | -0.96 | -24.81 |
| MEPET | 19.6 | 0.24 | 1.22 | 18.01 | 1.83 | 10.16 | 15.27 | 4.57 | 29.93 |
| MERCN | 20.7 | 0.46 | 2.22 | 21.14 | 0.02 | 0.09 | 17.12680077 | 4.033 | 23.55 |
| MERIT | 16.38 | -0.56 | -3.42 | 16.38 | -0.56 | -3.42 | 17.9 | -2.08 | -11.62 |
| MERKO | 1.39 | -0.04 | -2.88 | 1.37 | -0.02 | -1.46 | 1.84197397 | -0.492 | -26.71 |
| METEN | 20.68 | 8.2 | 39.65 | 19.61 | 9.27 | 47.27 | 0 | 0 | |
| METRO | 8.71 | 0.02 | 0.23 | 7.46 | 1.27 | 17.02 | 3.97 | 4.76 | 119.9 |
| MEYSU | 11.64 | 0.12 | 1.03 | 10.69 | 1.07 | 10.01 | 8.25 | 0 | 0 |
| MGROS | 555 | 7.5 | 1.35 | 625.5 | -63 | -10.07 | 518.49435596 | 44.006 | 8.49 |
| MHRGY | 3.36 | -0.03 | -0.89 | 3.36 | -0.03 | -0.89 | 3.39022125 | -0.06 | -1.78 |
| MIATK | 32.94 | -2.54 | -7.71 | 30.82 | -0.42 | -1.36 | 39.42 | -9.02 | -22.88 |
| MMCAS | 56 | -0.4 | -0.71 | 61.1 | -5.5 | -9 | 134.9 | -79.3 | -58.78 |
| MNDRS | 10.81 | 0.24 | 2.22 | 10.43 | 0.62 | 5.94 | 13.39 | -2.34 | -17.48 |
| MNDTR | 5.1 | -0.02 | -0.39 | 5.18 | -0.1 | -1.93 | 6.57 | -1.49 | -22.68 |
| MOBTL | 14.89 | -1.65 | -11.08 | 14.14 | -0.9 | -6.36 | 9.06 | 4.18 | 46.14 |
| MOGAN | 19.96 | 1.02 | 5.11 | 16.98 | 4 | 23.56 | 8.19 | 12.79 | 156.17 |
| MOPAS | 27.96 | 0.28 | 1 | 28.68 | -0.44 | -1.53 | 39.8223014 | -11.582 | -29.08 |
| MPARK | 438.25 | 5.75 | 1.31 | 405 | 39 | 9.63 | 380.5 | 63.5 | 16.69 |
| MRGYO | 1.28 | 0.03 | 2.34 | 1.31 | 0 | 0 | 1.56214337 | -0.252 | -16.14 |
| MRSHL | 1871 | -166 | -8.87 | 1534 | 171 | 11.15 | 1568 | 137 | 8.74 |
| MSGYO | 5.98 | -0.11 | -1.84 | 6.43 | -0.56 | -8.71 | 5.89055109 | -0.021 | -0.35 |
| MTRKS | 32.5 | 2.5 | 7.69 | 26.28 | 8.72 | 33.18 | 21.79965581 | 13.2 | 60.55 |
| MTRYO | 8.58 | 0.63 | 7.34 | 8.98 | 0.23 | 2.56 | 8.63 | 0.58 | 6.72 |
| MZHLD | 5.26 | 0.46 | 8.75 | 5.32 | 0.4 | 7.52 | 6.26 | -0.54 | -8.63 |
| NATEN | 5.62 | 0.07 | 1.25 | 5.91 | -0.22 | -3.72 | 8.67 | -2.98 | -34.37 |
| NETAS | 62.1 | 28.75 | 46.3 | 64.45 | 26.4 | 40.96 | 56.8 | 34.05 | 59.95 |
| NETCD | 128.7 | 3.3 | 2.56 | 127 | 5 | 3.94 | 50.6 | 0 | 0 |
| NIBAS | 3.49 | 0.01 | 0.29 | 3.8 | -0.3 | -7.89 | 3.62 | -0.12 | -3.31 |
| NTGAZ | 10.89 | -0.02 | -0.18 | 11.21 | -0.34 | -3.03 | 9.84266085 | 1.027 | 10.44 |
| NTHOL | 46.28 | -2.08 | -4.49 | 45.56 | -1.36 | -2.99 | 48.46 | -4.26 | -8.79 |
| NUGYO | 8.88 | 0.36 | 4.05 | 9.36 | -0.12 | -1.28 | 11.1 | -1.86 | -16.76 |
| NUHCM | 218.1 | -1 | -0.46 | 216.7 | 0.4 | 0.18 | 208.58093937 | 8.519 | 4.08 |
| OBAMS | 5.04 | -0.01 | -0.2 | 4.93 | 0.1 | 2.03 | 7.96 | -2.93 | -36.81 |
| OBASE | 39.8 | -2.42 | -6.08 | 40.4 | -3.02 | -7.48 | 31.06 | 6.32 | 20.35 |
| ODAS | 7.49 | -0.34 | -4.54 | 7.84 | -0.69 | -8.8 | 5.07 | 2.08 | 41.03 |
| ODINE | 3260 | -969 | -29.72 | 2500 | -209 | -8.36 | 304.5 | 1986.5 | 652.38 |
| OFSYM | 60.2 | 5.85 | 9.72 | 50 | 16.05 | 32.1 | 69.1 | -3.05 | -4.41 |
| ONCSM | 242 | 13.75 | 5.68 | 252.75 | 3 | 1.19 | 263 | -7.25 | -2.76 |
| ONRYT | 58.85 | 2.9 | 4.93 | 58.4 | 3.35 | 5.74 | 63.5 | -1.75 | -2.76 |
| ORCAY | 3.56 | 0.01 | 0.28 | 3.77 | -0.2 | -5.31 | 3.6 | -0.03 | -0.83 |
| ORGE | 22.14 | 0.46 | 2.08 | 20.28 | 2.32 | 11.44 | 13.74 | 8.86 | 64.48 |
| ORMA | 174 | -5.4 | -3.1 | 167 | 1.6 | 0.96 | 168.9 | -0.3 | -0.18 |
| ORZAX | 97.1 | 6 | 6.18 | 104 | -0.9 | -0.87 | 0 | 0 | |
| OSMEN | 7.73 | 0.5 | 6.47 | 7.8 | 0.43 | 5.51 | 7.71939991 | 0.511 | 6.61 |
| OSTIM | 1.61 | -0.03 | -1.86 | 1.57 | 0.01 | 0.64 | 2.2 | -0.62 | -28.18 |
| OTKAR | 311.75 | 6.75 | 2.17 | 305 | 13.5 | 4.43 | 486 | -167.5 | -34.47 |
| OTTO | 169.7 | 5.2 | 3.06 | 178.1 | -3.2 | -1.8 | 470 | -295.1 | -62.79 |
| OYAKC | 21.82 | 0.32 | 1.47 | 20.3 | 1.84 | 9.06 | 23.04 | -0.9 | -3.91 |
| OYAYO | 44.32 | -0.96 | -2.17 | 42.5 | 0.86 | 2.02 | 54.45 | -11.09 | -20.37 |
| OYLUM | 7.37 | -0.05 | -0.68 | 7.55 | -0.23 | -3.05 | 9.32 | -2 | -21.46 |
| OYYAT | 34.66 | 1.96 | 5.65 | 33.52 | 3.1 | 9.25 | 37.94597056 | -1.326 | -3.49 |
| OZATD | 4400 | -45 | -1.02 | 3880 | 475 | 12.24 | 159.4 | 4195.6 | 2632.12 |
| OZGYO | 2.08 | -0.03 | -1.44 | 2.09 | -0.04 | -1.91 | 2.04603032 | 0.004 | 0.19 |
| OZKGY | 12.71 | 0.54 | 4.25 | 12.69 | 0.56 | 4.41 | 14.03200897 | -0.782 | -5.57 |
| OZRDN | 28.04 | 1.24 | 4.42 | 27.9 | 1.38 | 4.95 | 13.72 | 15.56 | 113.41 |
| OZSUB | 39.82 | 2.98 | 7.48 | 35 | 7.8 | 22.29 | 17.55982547 | 25.24 | 143.74 |
| OZYSR | 12.71 | 0.29 | 2.28 | 12.31 | 0.69 | 5.61 | 10.07804878 | 2.922 | 28.99 |
| PAGYO | 154.2 | -0.6 | -0.39 | 166.4 | -12.8 | -7.69 | 78.94811014 | 74.652 | 94.56 |
| PAHOL | 1.29 | 0.02 | 1.55 | 1.32 | -0.01 | -0.76 | 1.55 | -0.24 | -15.48 |
| PAMEL | 79.95 | -2.5 | -3.13 | 78.1 | -0.65 | -0.83 | 82.05 | -4.6 | -5.61 |
| PAPIL | 12.5 | -0.27 | -2.16 | 11.57 | 0.66 | 5.7 | 16.03 | -3.8 | -23.71 |
| PARSN | 70.95 | 3.75 | 5.29 | 75.15 | -0.45 | -0.6 | 104 | -29.3 | -28.17 |
| PASEU | 169 | 33.3 | 19.7 | 155 | 47.3 | 30.52 | 135.5 | 66.8 | 49.3 |
| PATEK | 19.83 | 0.17 | 0.86 | 19 | 1 | 5.26 | 22.02 | -2.02 | -9.17 |
| PCILT | 30.26 | 4.8 | 15.86 | 30.44032483 | 4.62 | 15.18 | 20.42269066 | 14.637 | 71.67 |
| PEKGY | 15.4 | -0.25 | -1.62 | 14.73 | 0.42 | 2.85 | 12.6 | 2.55 | 20.24 |
| PENGD | 9.58 | -0.03 | -0.31 | 9.7 | -0.15 | -1.55 | 7.59 | 1.96 | 25.82 |
| PENTA | 13.23 | -0.03 | -0.23 | 12.82 | 0.38 | 2.96 | 13.09 | 0.11 | 0.84 |
| PETKM | 19.16 | 1.46 | 7.62 | 19.12 | 1.5 | 7.85 | 16.23 | 4.39 | 27.05 |
| PETUN | 11.11 | 0.26 | 2.34 | 10.78 | 0.59 | 5.47 | 11.0018771 | 0.368 | 3.35 |
| PGSUS | 151.7 | -2.1 | -1.38 | 153 | -3.4 | -2.22 | 191.7 | -42.1 | -21.96 |
| PINSU | 10.37 | -0.01 | -0.1 | 10.45 | -0.09 | -0.86 | 11.17 | -0.81 | -7.25 |
| PKART | 132.7 | 0 | 0 | 120 | 12.7 | 10.58 | 73.35 | 59.35 | 80.91 |
| PKENT | 127.9 | 0.5 | 0.39 | 127.2 | 1.2 | 0.94 | 190 | -61.6 | -32.42 |
| PLTUR | 20.05121503 | -0.211 | -1.05 | 20.05121503 | -0.211 | -1.05 | 22.01169201 | -2.172 | -9.87 |
| PNLSN | 42.08 | 2.8 | 6.65 | 46.9 | -2.02 | -4.31 | 36.49661964 | 8.383 | 22.97 |
| PNSUT | 10.39 | 0.08 | 0.77 | 10.68 | -0.21 | -1.97 | 11.06 | -0.59 | -5.33 |
| POLHO | 22.32 | 0.44 | 1.97 | 21.1 | 1.66 | 7.87 | 16.11 | 6.65 | 41.28 |
| POLTK | 5005 | -490 | -9.79 | 4550 | -35 | -0.77 | 9305 | -4790 | -51.48 |
| PRDGS | 7.45 | 0.8 | 10.74 | 7.16 | 1.09 | 15.22 | 6.08 | 2.17 | 35.69 |
| PRKAB | 33.24 | -0.92 | -2.77 | 33.14 | -0.82 | -2.47 | 30.66 | 1.66 | 5.41 |
| PRKME | 19.9 | -1.84 | -9.25 | 17.12 | 0.94 | 5.49 | 18.48 | -0.42 | -2.27 |
| PRZMA | 72 | 17.9 | 24.86 | 65.5 | 24.4 | 37.25 | 11.36 | 78.54 | 691.37 |
| PSDTC | 148.1 | -5.8 | -3.92 | 154 | -11.7 | -7.6 | 140.6 | 1.7 | 1.21 |
| PSGYO | 3.54 | -0.11 | -3.11 | 3.49 | -0.06 | -1.72 | 2.48295189 | 0.947 | 38.14 |
| QNBFK | 44.84 | 0.24 | 0.54 | 49.2 | -4.12 | -8.37 | 45.26078573 | -0.181 | -0.4 |
| QNBTR | 193 | 1.4 | 0.73 | 207 | -12.6 | -6.09 | 275.00455295 | -80.605 | -29.31 |
| QUAGR | 3.18 | 0.39 | 12.26 | 3.41 | 0.16 | 4.69 | 2.85 | 0.72 | 25.26 |
| QUICK | 73.35 | 2.5 | 3.41 | 0 | 0 | 0 | 0 | ||
| RALYH | 267 | 6 | 2.25 | 241.5 | 31.5 | 13.04 | 228.7 | 44.3 | 19.37 |
| RAYSG | 163 | -1.1 | -0.67 | 163.6 | -1.7 | -1.04 | 216 | -54.1 | -25.05 |
| REEDR | 6 | -0.01 | -0.17 | 6.56 | -0.57 | -8.69 | 6.61 | -0.62 | -9.38 |
| RGYAS | 209.4 | -4.8 | -2.29 | 200.4 | 4.2 | 2.1 | 137.8 | 66.8 | 48.48 |
| RNPOL | 2.55 | -0.03 | -1.18 | 2.26 | 0.26 | 11.5 | 2.12 | 0.4 | 18.87 |
| RODRG | 25 | -0.62 | -2.48 | 24.12 | 0.26 | 1.08 | 21.3 | 3.08 | 14.46 |
| RTALB | 2.94 | 0 | 0 | 3.05 | -0.11 | -3.61 | 3.43 | -0.49 | -14.29 |
| RUBNS | 32.9 | 2.52 | 7.66 | 22.92 | 12.5 | 54.54 | 23.16 | 12.26 | 52.94 |
| RUZYE | 8.44 | 0.93 | 11.02 | 7.81 | 1.56 | 19.97 | 11.2 | -1.83 | -16.34 |
| RYGYO | 42.08 | 1.32 | 3.14 | 38.3 | 5.1 | 13.32 | 21 | 22.4 | 106.67 |
| RYSAS | 23.88 | -0.7 | -2.93 | 22.2 | 0.98 | 4.41 | 14.55 | 8.63 | 59.31 |
| SAFKR | 20.5 | -0.96 | -4.68 | 19.51 | 0.03 | 0.15 | 23.48 | -3.94 | -16.78 |
| SAHOL | 89.4 | 0.75 | 0.84 | 84.5 | 5.65 | 6.69 | 82.91786643 | 7.232 | 8.72 |
| SAMAT | 5.42 | 0.08 | 1.48 | 5.28 | 0.22 | 4.17 | 5.93 | -0.43 | -7.25 |
| SANEL | 60.45 | -2.15 | -3.56 | 66 | -7.7 | -11.67 | 36.92 | 21.38 | 57.91 |
| SANFM | 9.05 | 1.15 | 12.71 | 9.17 | 1.03 | 11.23 | 7.21 | 2.99 | 41.47 |
| SANKO | 18.7 | -0.03 | -0.16 | 18.73 | -0.06 | -0.32 | 20.34 | -1.67 | -8.21 |
| SARAE | 75.3 | 7.75 | 10.29 | 73.3 | 9.75 | 13.3 | 0 | 0 | |
| SARKY | 26.02 | -0.96 | -3.69 | 23.76 | 1.3 | 5.47 | 17.75927754 | 7.301 | 41.11 |
| SASA | 2.39 | -0.12 | -5.02 | 2.47 | -0.2 | -8.1 | 2.78 | -0.51 | -18.35 |
| SAYAS | 58.55 | -0.1 | -0.17 | 48.04 | 10.41 | 21.67 | 39.26 | 19.19 | 48.88 |
| SDTTR | 253.75 | 4.75 | 1.87 | 225.8 | 32.7 | 14.48 | 177.1 | 81.4 | 45.96 |
| SEGMN | 55 | -0.6 | -1.09 | 45.5 | 8.9 | 19.56 | 18.41 | 35.99 | 195.49 |
| SEGYO | 3.93 | -0.23 | -5.85 | 4.01 | -0.31 | -7.73 | 5.2 | -1.5 | -28.85 |
| SEKFK | 4.89 | -0.45 | -9.2 | 4.92 | -0.48 | -9.76 | 4.40444887 | 0.036 | 0.81 |
| SEKUR | 11 | -0.58 | -5.27 | 12.19 | -1.77 | -14.52 | 3.55 | 6.87 | 193.52 |
| SELEC | 251 | 33 | 13.15 | 213 | 71 | 33.33 | 86.5718158 | 197.428 | 228.05 |
| SELVA | 1.79 | -0.09 | -5.03 | 1.72 | -0.02 | -1.16 | 2.48 | -0.78 | -31.45 |
| SERNT | 7.85 | -0.15 | -1.91 | 8.13 | -0.43 | -5.29 | 7.8 | -0.1 | -1.28 |
| SEYKM | 4.76 | -0.05 | -1.05 | 4.77 | -0.06 | -1.26 | 5.03 | -0.32 | -6.36 |
| SILVR | 2.27 | -0.04 | -1.76 | 2.26 | -0.03 | -1.33 | 2.94 | -0.71 | -24.15 |
| SISE | 41.4 | -1.4 | -3.38 | 41.74 | -1.74 | -4.17 | 37.88758267 | 2.112 | 5.58 |
| SKBNK | 5.97 | 0.18 | 3.02 | 6.97 | -0.82 | -11.76 | 7.74100854 | -1.591 | -20.55 |
| SKTAS | 3.24 | 0 | 0 | 3.16 | 0.08 | 2.53 | 3.79 | -0.55 | -14.51 |
| SKYLP | 259.25 | -12.15 | -4.69 | 276 | -28.9 | -10.47 | 249.9 | -2.8 | -1.12 |
| SKYMD | 13.96 | 0.77 | 5.52 | 14.18 | 0.55 | 3.88 | 11.77 | 2.96 | 25.15 |
| SMART | 24.8 | -0.54 | -2.18 | 23.62 | 0.64 | 2.71 | 21.82 | 2.44 | 11.18 |
| SMRTG | 10.55 | -0.64 | -6.07 | 10.7 | -0.79 | -7.38 | 7.66666667 | 2.243 | 29.26 |
| SMRVA | 12.58 | -0.83 | -6.6 | 11.21 | 0.54 | 4.82 | 22.36409548 | -10.614 | -47.46 |
| SNGYO | 3.24 | -0.06 | -1.85 | 3.16 | 0.02 | 0.63 | 4.54 | -1.36 | -29.96 |
| SNICA | 3.15 | 0.15 | 4.76 | 3.53 | -0.23 | -6.52 | 4.26 | -0.96 | -22.54 |
| SNPAM | 20.04 | 0.28 | 1.4 | 19.01 | 1.31 | 6.89 | 24.34 | -4.02 | -16.52 |
| SODSN | 7.5 | 0.27 | 3.6 | 8.2 | -0.43 | -5.24 | 12.38125 | -4.611 | -37.24 |
| SOHOE | 10.63 | 0.49 | 4.61 | 10.41 | 0.71 | 6.82 | 0 | 0 | |
| SOKE | 14.84 | -0.53 | -3.57 | 15.25 | -0.94 | -6.16 | 10.34 | 3.97 | 38.39 |
| SOKM | 52.7 | 4.95 | 9.39 | 51 | 6.65 | 13.04 | 51.05 | 6.6 | 12.93 |
| SONME | 139.6 | 6.9 | 4.94 | 119.1 | 27.4 | 23.01 | 173.8 | -27.3 | -15.71 |
| SRVGY | 2.53 | 0.03 | 1.19 | 2.41 | 0.15 | 6.22 | 3.08705936 | -0.527 | -17.07 |
| SSAAT | 40.1 | -2.28 | -5.69 | 35.04 | 2.78 | 7.93 | 0 | 0 | |
| SUMAS | 275 | 1.5 | 0.55 | 300 | -23.5 | -7.83 | 280.75 | -4.25 | -1.51 |
| SUNTK | 39.88 | -1.48 | -3.71 | 49.2 | -10.8 | -21.95 | 60.9 | -22.5 | -36.95 |
| SURGY | 39.92 | -5.4 | -13.53 | 68.5 | -33.98 | -49.61 | 44 | -9.48 | -21.55 |
| SUWEN | 6.45 | -0.19 | -2.95 | 6.12 | 0.14 | 2.29 | 9.8 | -3.54 | -36.12 |
| SVGYO | 15.28 | 3.16 | 20.68 | 13.33 | 5.11 | 38.33 | 0 | 0 | |
| TABGD | 262 | -9.75 | -3.72 | 243.1 | 9.15 | 3.76 | 205.34933546 | 46.901 | 22.84 |
| TARKM | 446 | 16.25 | 3.64 | 463 | -0.75 | -0.16 | 325 | 137.25 | 42.23 |
| TATEN | 8.56 | 1.17 | 13.67 | 11.43 | -1.7 | -14.87 | 12.8 | -3.07 | -23.98 |
| TATGD | 18.6 | -0.94 | -5.05 | 17.86 | -0.2 | -1.12 | 11.75 | 5.91 | 50.3 |
| TAVHL | 276 | 0.75 | 0.27 | 271.75 | 5 | 1.84 | 296.27444202 | -19.524 | -6.59 |
| TBORG | 137.3 | 19.5 | 14.2 | 130.1 | 26.7 | 20.52 | 169 | -12.2 | -7.22 |
| TCELL | 104.1 | -1.3 | -1.25 | 99.95 | 2.85 | 2.85 | 93.1 | 9.7 | 10.42 |
| TCKRC | 171 | -1.4 | -0.82 | 140 | 29.6 | 21.14 | 58.4 | 111.2 | 190.41 |
| TDGYO | 16.64 | 0.01 | 0.06 | 16.58 | 0.07 | 0.42 | 37.98 | -21.33 | -56.16 |
| TEHOL | 51.3 | 0.15 | 0.29 | 48 | 3.45 | 7.19 | 31.5 | 19.95 | 63.33 |
| TEKTU | 7.69 | -0.29 | -3.77 | 7.92 | -0.52 | -6.57 | 9.2 | -1.8 | -19.57 |
| TERA | 178.5 | 1.5 | 0.84 | 180 | 0 | 0 | 172 | 8 | 4.65 |
| TEZOL | 9.86 | -0.08 | -0.81 | 10.31 | -0.53 | -5.14 | 11.57793361 | -1.798 | -15.53 |
| TGSAS | 200 | 13.1 | 6.55 | 187.3 | 25.8 | 13.77 | 170 | 43.1 | 25.35 |
| THYAO | 305.25 | -4 | -1.31 | 314 | -12.75 | -4.06 | 268.5 | 32.75 | 12.2 |
| TKFEN | 236 | -7.3 | -3.09 | 154.5 | 74.2 | 48.03 | 70.4 | 158.3 | 224.86 |
| TKNKA | 0 | 0 | 0 | 0 | 0 | 0 | |||
| TKNSA | 17.95 | 2.25 | 12.53 | 16.21 | 3.99 | 24.61 | 21.94 | -1.74 | -7.93 |
| TLMAN | 79.7 | -0.15 | -0.19 | 78.3 | 1.25 | 1.6 | 96.55 | -17 | -17.61 |
| TMPOL | 582.5 | -12 | -2.06 | 438.25 | 132.25 | 30.18 | 291.25 | 279.25 | 95.88 |
| TMSN | 77.55 | -2.65 | -3.42 | 81.6 | -6.7 | -8.21 | 100.4 | -25.5 | -25.4 |
| TNZTP | 27.96 | 1.9 | 6.8 | 28.32 | 1.54 | 5.44 | 20.44 | 9.42 | 46.09 |
| TOASO | 268.5 | 2.5 | 0.93 | 272.5 | -1.5 | -0.55 | 231.0773603 | 39.923 | 17.28 |
| TRALT | 47.22 | 4.23 | 8.96 | 44.16 | 7.29 | 16.51 | 40.98 | 10.47 | 25.55 |
| TRCAS | 46.56 | -0.48 | -1.03 | 42.5 | 3.58 | 8.42 | 39.93711906 | 6.143 | 15.38 |
| TRENJ | 94.95 | 8.45 | 8.9 | 90.95 | 12.45 | 13.69 | 93.05 | 10.35 | 11.12 |
| TRGYO | 93.45 | -0.7 | -0.75 | 93.75 | -1 | -1.07 | 70.29999859 | 22.45 | 31.93 |
| TRHOL | 2255 | 195 | 8.65 | 1854 | 596 | 32.15 | 583.5 | 1866.5 | 319.88 |
| TRILC | 1.16 | -0.01 | -0.86 | 1.25 | -0.1 | -8 | 2.50899172 | -1.359 | -54.16 |
| TRMET | 126.6 | 5.9 | 4.66 | 124.5 | 8 | 6.43 | 104.4 | 28.1 | 26.92 |
| TSGYO | 5.82 | -0.02 | -0.34 | 5.61 | 0.19 | 3.39 | 6.81 | -1.01 | -14.83 |
| TSKB | 11 | -0.07 | -0.64 | 10.94 | -0.01 | -0.09 | 11.78250057 | -0.853 | -7.24 |
| TSPOR | 1.02 | 0.1 | 9.8 | 0.93 | 0.19 | 20.43 | 1.07 | 0.05 | 4.67 |
| TTKOM | 54.5 | -0.65 | -1.19 | 51 | 2.85 | 5.59 | 57.5 | -3.65 | -6.35 |
| TTRAK | 414 | 28 | 6.76 | 412.25 | 29.75 | 7.22 | 519.5 | -77.5 | -14.92 |
| TUCLK | 3.82 | 0.04 | 1.05 | 3.85 | 0.01 | 0.26 | 4.8 | -0.94 | -19.58 |
| TUKAS | 1.98 | 0.04 | 2.02 | 1.99 | 0.03 | 1.51 | 2.47 | -0.45 | -18.22 |
| TUPRS | 361.75 | 33.5 | 9.26 | 295.25 | 100 | 33.87 | 177.13602366 | 218.114 | 123.13 |
| TUREX | 6.53 | 0.39 | 5.97 | 6.7 | 0.22 | 3.28 | 7.07 | -0.15 | -2.12 |
| TURGG | 27.46 | 0 | 0 | 25.96 | 1.5 | 5.78 | 26.82 | 0.64 | 2.39 |
| TURSG | 6.28 | 0.04 | 0.64 | 6.29 | 0.03 | 0.48 | 5.905 | 0.415 | 7.03 |
| UCAYM | 27.8 | -1.76 | -6.33 | 25.86 | 0.18 | 0.7 | 19.8 | 0 | 0 |
| UFUK | 1850 | -33 | -1.78 | 1776 | 41 | 2.31 | 1768 | 49 | 2.77 |
| ULAS | 23.18 | -0.88 | -3.8 | 21.18 | 1.12 | 5.29 | 28.18 | -5.88 | -20.87 |
| ULKER | 90.7 | 2.1 | 2.32 | 86.3 | 6.5 | 7.53 | 102.70814757 | -9.908 | -9.65 |
| ULUFA | 1.76 | -0.06 | -3.41 | 1.69 | 0.01 | 0.59 | 1.71798833 | -0.018 | -1.05 |
| ULUSE | 303.25 | -27.5 | -9.07 | 261 | 14.75 | 5.65 | 162.1 | 113.65 | 70.11 |
| ULUUN | 8.36 | 0.47 | 5.62 | 8.06 | 0.77 | 9.55 | 6.51 | 2.32 | 35.64 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 11.01 | -0.08 | -0.73 | 11.12 | -0.19 | -1.71 | 16.49 | -5.56 | -33.72 |
| USAK | 1.23 | 0.02 | 1.63 | 1.31 | -0.06 | -4.58 | 2.05086205 | -0.801 | -39.05 |
| VAKBN | 30.76 | -0.72 | -2.34 | 29.22 | 0.82 | 2.81 | 30.68 | -0.64 | -2.09 |
| VAKFA | 10.92 | 0.06 | 0.55 | 10.81 | 0.17 | 1.57 | 11.24 | -0.26 | -2.31 |
| VAKFN | 1.19 | -0.01 | -0.84 | 1.21 | -0.03 | -2.48 | 1.53333333 | -0.353 | -23.04 |
| VAKKO | 68.95 | 0.45 | 0.65 | 66.4 | 3 | 4.52 | 53.5294668 | 15.871 | 29.65 |
| VANGD | 100 | 6.1 | 6.1 | 89.6 | 16.5 | 18.42 | 41.38 | 64.72 | 156.4 |
| VBTYZ | 31.46 | 4.56 | 14.49 | 30.6 | 5.42 | 17.71 | 16.94 | 19.08 | 112.63 |
| VERTU | 36.1 | 0.64 | 1.77 | 36 | 0.74 | 2.06 | 42.3 | -5.56 | -13.14 |
| VERUS | 642 | 30.5 | 4.75 | 515.5 | 157 | 30.46 | 363.5 | 309 | 85.01 |
| VESBE | 5.58 | -0.28 | -5.02 | 5.75 | -0.45 | -7.83 | 7.8 | -2.5 | -32.05 |
| VESTL | 22.24 | -0.06 | -0.27 | 22.8 | -0.62 | -2.72 | 28.7 | -6.52 | -22.72 |
| VEYAS | 0 | 0 | 0 | 0 | 0 | 0 | |||
| VKFYO | 22.8 | 0.02 | 0.09 | 23.9 | -1.08 | -4.52 | 38 | -15.18 | -39.95 |
| VKGYO | 1.95 | -0.05 | -2.56 | 1.95238639 | -0.052 | -2.68 | 1.87541669 | 0.025 | 1.31 |
| VKING | 22.22 | 0.02 | 0.09 | 23.12 | -0.88 | -3.81 | 33.1 | -10.86 | -32.81 |
| VRGYO | 1.76 | 0.03 | 1.7 | 1.79 | 0 | 0 | 2.4 | -0.61 | -25.42 |
| VSNMD | 48.38 | -0.92 | -1.9 | 49.67741935 | -2.217 | -4.46 | 57.74193548 | -10.282 | -17.81 |
| YAPRK | 11.41 | -0.4 | -3.51 | 10.38 | 0.63 | 6.07 | 12.73736241 | -1.727 | -13.56 |
| YATAS | 35.02 | -2.52 | -7.2 | 32.74 | -0.24 | -0.73 | 39.84 | -7.34 | -18.42 |
| YAYLA | 23.2 | -0.02 | -0.09 | 20.86 | 2.32 | 11.12 | 28.2 | -5.02 | -17.8 |
| YBTAS | 15 | -0.42 | -2.8 | 14.24 | 0.34 | 2.39 | 21.3 | -6.72 | -31.55 |
| YEOTK | 41.64 | -5.6 | -13.45 | 39 | -2.96 | -7.59 | 15.62855468 | 20.411 | 130.6 |
| YESIL | 1.21 | 0 | 0 | 1.24 | -0.03 | -2.42 | 1.96 | -0.75 | -38.27 |
| YGGYO | 235.9 | -12 | -5.09 | 211.5 | 12.4 | 5.86 | 122.12215757 | 101.778 | 83.34 |
| YIGIT | 20.98 | -0.02 | -0.1 | 20.62 | 0.34 | 1.65 | 22.9 | -1.94 | -8.47 |
| YKBNK | 35.42 | -0.62 | -1.75 | 32.76 | 2.04 | 6.23 | 36.22 | -1.42 | -3.92 |
| YKSLN | 2.86 | -0.01 | -0.35 | 2.89 | -0.04 | -1.38 | 3.15 | -0.3 | -9.52 |
| YONGA | 47.34 | 0.3 | 0.63 | 51 | -3.36 | -6.59 | 59 | -11.36 | -19.25 |
| YUNSA | 9.13 | -0.59 | -6.46 | 8.8 | -0.26 | -2.95 | 7.26463053 | 1.275 | 17.56 |
| YYAPI | 0.84 | 0 | 0 | 0.87 | -0.03 | -3.45 | 1.85 | -1.01 | -54.59 |
| YYLGD | 10.26 | 0.19 | 1.85 | 9.76 | 0.69 | 7.07 | 9.71 | 0.74 | 7.62 |
| ZEDUR | 7.92 | -0.19 | -2.4 | 7.8 | -0.07 | -0.9 | 8.11 | -0.38 | -4.69 |
| ZERGY | 8.94 | 0.18 | 2.01 | 9.1 | 0.02 | 0.22 | 9.87 | -0.75 | -7.6 |
| ZGYO | 33.92 | -4.42 | -13.03 | 34.8 | -5.3 | -15.23 | 10.74 | 0 | 0 |
| ZOREN | 2.28 | -0.01 | -0.44 | 2.33 | -0.06 | -2.58 | 3.07 | -0.8 | -26.06 |
| ZRGYO | 19.53 | 0.33 | 1.69 | 18.7 | 1.16 | 6.2 | 23.31889101 | -3.459 | -14.83 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
