| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 10.82 | 0.12 | 1.11 | 10.38 | 0.56 | 5.39 | 11.8 | -0.86 | -7.29 |
| A1YEN | 3 | 0 | 0 | 2.96 | 0.04 | 1.35 | 2.64916667 | 0.351 | 13.24 |
| AAGYO | 15.68 | 0.05 | 0.32 | 15.82 | -0.09 | -0.57 | 0 | 0 | |
| ACSEL | 143 | -2.5 | -1.75 | 139 | 1.5 | 1.08 | 97.7 | 42.8 | 43.81 |
| ADEL | 31.34 | -0.18 | -0.57 | 31.8 | -0.64 | -2.01 | 33 | -1.84 | -5.58 |
| ADESE | 0.96 | 0 | 0 | 0.97 | -0.01 | -1.03 | 1.52 | -0.56 | -36.84 |
| ADGYO | 54 | -0.85 | -1.57 | 54.55 | -1.4 | -2.57 | 43.98 | 9.17 | 20.85 |
| AEFES | 20.5 | -0.1 | -0.49 | 21.04 | -0.64 | -3.04 | 15.58004065 | 4.82 | 30.94 |
| AFYON | 12.99 | 0.06 | 0.46 | 13.01 | 0.04 | 0.31 | 11.79928453 | 1.251 | 10.6 |
| AGESA | 247 | -1.5 | -0.61 | 250.25 | -4.75 | -1.9 | 214.23351182 | 31.266 | 14.59 |
| AGHOL | 33.28 | -0.3 | -0.9 | 34.58 | -1.6 | -4.63 | 28.111453 | 4.869 | 17.32 |
| AGROT | 2.64 | 0 | 0 | 2.69 | -0.05 | -1.86 | 2.975 | -0.335 | -11.26 |
| AGYO | 7.99 | 0.07 | 0.88 | 7.89 | 0.17 | 2.15 | 7.08 | 0.98 | 13.84 |
| AHGAZ | 35.76 | -1.28 | -3.58 | 40 | -5.52 | -13.8 | 22.5 | 11.98 | 53.24 |
| AHSGY | 21.64 | 0.34 | 1.57 | 19.99 | 1.99 | 9.95 | 16.65530082 | 5.325 | 31.97 |
| AKBNK | 73.75 | 0.05 | 0.07 | 77 | -3.2 | -4.16 | 67.63236249 | 6.168 | 9.12 |
| AKCNS | 239.1 | -3.3 | -1.38 | 227.7 | 8.1 | 3.56 | 164.03286806 | 71.767 | 43.75 |
| AKENR | 11.57 | 0.14 | 1.21 | 11.79 | -0.08 | -0.68 | 11.27 | 0.44 | 3.9 |
| AKFGY | 2.73 | 0.02 | 0.73 | 2.76 | -0.01 | -0.36 | 2.57 | 0.18 | 7 |
| AKFIS | 85.8 | 3.25 | 3.79 | 72.8 | 16.25 | 22.32 | 20.18 | 68.87 | 341.28 |
| AKFYE | 23.54 | 1.96 | 8.33 | 22.44 | 3.06 | 13.64 | 16.41 | 9.09 | 55.39 |
| AKGRT | 7.17 | -0.03 | -0.42 | 7.09 | 0.05 | 0.71 | 6.8 | 0.34 | 5 |
| AKHAN | 34.56 | -0.36 | -1.04 | 33.38 | 0.82 | 2.46 | 23.64 | 0 | 0 |
| AKMGY | 250 | -3.3 | -1.32 | 242.3 | 4.4 | 1.82 | 190.36211703 | 56.338 | 29.6 |
| AKSA | 12.15 | -0.11 | -0.91 | 12.1 | -0.06 | -0.5 | 9.3172991 | 2.723 | 29.22 |
| AKSEN | 80.9 | 0.8 | 0.99 | 81.25 | 0.45 | 0.55 | 72.5 | 9.2 | 12.69 |
| AKSGY | 9.61 | -0.06 | -0.62 | 9.4 | 0.15 | 1.6 | 7.17010381 | 2.38 | 33.19 |
| AKSUE | 42.96 | 1.24 | 2.89 | 39.04 | 5.16 | 13.22 | 26 | 18.2 | 70 |
| AKYHO | 2.58 | 0.01 | 0.39 | 2.46 | 0.13 | 5.28 | 2.74 | -0.15 | -5.47 |
| ALARK | 104.9 | -0.6 | -0.57 | 107.7 | -3.4 | -3.16 | 98.60355137 | 5.696 | 5.78 |
| ALBRK | 8.06 | 0.02 | 0.25 | 8.1 | -0.02 | -0.25 | 7.63287391 | 0.447 | 5.86 |
| ALCAR | 805 | 80.5 | 10 | 783 | 102.5 | 13.09 | 852 | 33.5 | 3.93 |
| ALCTL | 153.2 | -1.3 | -0.85 | 167.5 | -15.6 | -9.31 | 103.5 | 48.4 | 46.76 |
| ALFAS | 47.24 | -0.58 | -1.23 | 47.18 | -0.52 | -1.1 | 40.82 | 5.84 | 14.31 |
| ALGYO | 3.7 | -0.01 | -0.27 | 4.02 | -0.33 | -8.21 | 4.21774017 | -0.528 | -12.51 |
| ALKA | 9.26 | -0.15 | -1.62 | 9.37 | -0.26 | -2.77 | 10.58 | -1.47 | -13.89 |
| ALKIM | 17.48 | 0.14 | 0.8 | 17.84 | -0.22 | -1.23 | 18.4 | -0.78 | -4.24 |
| ALKLC | 349 | -0.25 | -0.07 | 337.25 | 11.5 | 3.41 | 212.6 | 136.15 | 64.04 |
| ALTINS1 | 72.35 | -1.16 | -1.6 | 70.65 | 0.54 | 0.76 | 98.19 | -27 | -27.5 |
| ALTNY | 17.47 | 1.15 | 6.58 | 16.7 | 1.92 | 11.5 | 14.65 | 3.97 | 27.1 |
| ALVES | 2.62 | 0 | 0 | 2.65 | -0.03 | -1.13 | 2.568 | 0.052 | 2.02 |
| ANELE | 103.4 | 0.1 | 0.1 | 115 | -11.5 | -10 | 16.69 | 86.81 | 520.13 |
| ANGEN | 10.49 | 0.04 | 0.38 | 10.37 | 0.16 | 1.54 | 10.81 | -0.28 | -2.59 |
| ANHYT | 101.6 | 0.2 | 0.2 | 102.9 | -1.1 | -1.07 | 91.68424376 | 10.116 | 11.03 |
| ANSGR | 27.04 | 0 | 0 | 27.36 | -0.32 | -1.17 | 22.02978655 | 5.01 | 22.74 |
| ARASE | 120.5 | -0.9 | -0.75 | 115.9 | 3.7 | 3.19 | 73.61084589 | 45.989 | 62.48 |
| ARCLK | 100.2 | 0.5 | 0.5 | 99.35 | 1.35 | 1.36 | 101 | -0.3 | -0.3 |
| ARDYZ | 58.8 | 1.8 | 3.06 | 60 | 0.6 | 1 | 33.24 | 27.36 | 82.31 |
| ARENA | 28.2 | 0.14 | 0.5 | 27.42 | 0.92 | 3.36 | 28.3 | 0.04 | 0.14 |
| ARFYE | 31.36 | -0.76 | -2.42 | 31.1 | -0.5 | -1.61 | 21.44 | 0 | 0 |
| ARMGD | 190.3 | -1 | -0.53 | 170 | 19.3 | 11.35 | 70.35 | 118.95 | 169.08 |
| ARSAN | 3.49 | 0.22 | 6.3 | 3.19 | 0.52 | 16.3 | 3.8 | -0.09 | -2.37 |
| ARTMS | 43.62 | 0.32 | 0.73 | 43.3 | 0.64 | 1.48 | 37.54 | 6.4 | 17.05 |
| ARZUM | 1.98 | -0.01 | -0.51 | 1.96 | 0.01 | 0.51 | 2.48 | -0.51 | -20.56 |
| ASELS | 399.5 | 2.25 | 0.56 | 345 | 56.75 | 16.45 | 231.7 | 170.05 | 73.39 |
| ASGYO | 12.31 | -0.04 | -0.32 | 12.35 | -0.08 | -0.65 | 10.67689549 | 1.593 | 14.92 |
| ASTOR | 319 | -0.25 | -0.08 | 276.5 | 42.25 | 15.28 | 116.9 | 201.85 | 172.67 |
| ASUZU | 57.4 | -0.1 | -0.17 | 57.45 | -0.15 | -0.26 | 55.1341543 | 2.166 | 3.93 |
| ATAGY | 12.48 | -0.28 | -2.24 | 11.85 | 0.35 | 2.95 | 15.48 | -3.28 | -21.19 |
| ATAKP | 52.7 | -0.2 | -0.38 | 52.85 | -0.35 | -0.66 | 51.60607488 | 0.894 | 1.73 |
| ATATP | 212.1 | -0.8 | -0.38 | 215.4 | -4.1 | -1.9 | 132.36433477 | 78.936 | 59.64 |
| ATATR | 15.91 | -0.01 | -0.06 | 16.47 | -0.57 | -3.46 | 0 | 0 | |
| ATEKS | 125.1 | 4.9 | 3.92 | 126 | 4 | 3.17 | 172.8 | -42.8 | -24.77 |
| ATLAS | 8.33 | -0.06 | -0.72 | 7.91 | 0.36 | 4.55 | 5.87 | 2.4 | 40.89 |
| ATSYH | 113.3 | 6.7 | 5.91 | 106 | 14 | 13.21 | 75.2 | 44.8 | 59.57 |
| AVGYO | 14.51 | 0.29 | 2 | 14.42 | 0.38 | 2.64 | 9.49 | 5.31 | 55.95 |
| AVHOL | 39 | -0.28 | -0.72 | 37.68 | 1.04 | 2.76 | 36.98 | 1.74 | 4.71 |
| AVOD | 4.27 | 0.1 | 2.34 | 3.96 | 0.41 | 10.35 | 3.67 | 0.7 | 19.07 |
| AVPGY | 56.45 | 0.65 | 1.15 | 56 | 1.1 | 1.96 | 48.00254551 | 9.097 | 18.95 |
| AVTUR | 16.27 | -0.37 | -2.27 | 16.7 | -0.8 | -4.79 | 15.3 | 0.6 | 3.92 |
| AYCES | 574.5 | -2.5 | -0.44 | 610 | -38 | -6.23 | 412 | 160 | 38.83 |
| AYDEM | 25.98 | 0.68 | 2.62 | 25.12 | 1.54 | 6.13 | 22.54 | 4.12 | 18.28 |
| AYEN | 35.24 | -0.58 | -1.65 | 34.92 | -0.26 | -0.74 | 24.25973358 | 10.4 | 42.87 |
| AYES | 33.98 | 0.02 | 0.06 | 37.52 | -3.52 | -9.38 | 17.36771369 | 16.632 | 95.77 |
| AYGAZ | 220.5 | -1.5 | -0.68 | 213.5 | 5.5 | 2.58 | 189.47150026 | 29.528 | 15.58 |
| AZTEK | 4.86 | -0.06 | -1.23 | 4.82 | -0.02 | -0.41 | 4.12 | 0.68 | 16.5 |
| BAGFS | 25.6 | 0 | 0 | 25.38 | 0.22 | 0.87 | 25.64 | -0.04 | -0.16 |
| BAHKM | 116.2 | 1.3 | 1.12 | 114.3 | 3.2 | 2.8 | 68.3 | 49.2 | 72.04 |
| BAKAB | 54.9 | 1.3 | 2.37 | 50.7 | 5.5 | 10.85 | 37.3 | 18.9 | 50.67 |
| BALAT | 60.25 | 6 | 9.96 | 61.25 | 5 | 8.16 | 108.2 | -41.95 | -38.77 |
| BALSU | 18.2 | -0.31 | -1.7 | 17.6 | 0.29 | 1.65 | 17.29 | 0.6 | 3.47 |
| BANVT | 173 | 0 | 0 | 178.1 | -5.1 | -2.86 | 162 | 11 | 6.79 |
| BARMA | 69.6 | 0.65 | 0.93 | 66.45 | 3.8 | 5.72 | 37.72 | 32.53 | 86.24 |
| BASCM | 14.19 | 0 | 0 | 14.15 | 0.04 | 0.28 | 13.67 | 0.52 | 3.8 |
| BASGZ | 47.1 | -0.46 | -0.98 | 47.44 | -0.8 | -1.69 | 44.75514684 | 1.885 | 4.21 |
| BAYRK | 4.68 | -0.07 | -1.5 | 4.58 | 0.03 | 0.66 | 5.31 | -0.7 | -13.18 |
| BEGYO | 4.13 | -0.02 | -0.48 | 4.19 | -0.08 | -1.91 | 4.64681511 | -0.537 | -11.55 |
| BERA | 16.05 | 0.11 | 0.69 | 15.94 | 0.22 | 1.38 | 17.5 | -1.34 | -7.66 |
| BESLR | 13.83 | -0.03 | -0.22 | 13.83 | -0.03 | -0.22 | 12.24 | 1.56 | 12.75 |
| BESTE | 34.56 | -0.66 | -1.91 | 33.2 | 0.7 | 2.11 | 16.17 | 0 | 0 |
| BETAE | 53.2 | 5.3 | 9.96 | 0 | 0 | 0 | 0 | ||
| BEYAZ | 26.06 | -0.56 | -2.15 | 25.56 | -0.06 | -0.23 | 26.81015047 | -1.31 | -4.89 |
| BFREN | 136.8 | -0.4 | -0.29 | 135 | 1.4 | 1.04 | 154.5 | -18.1 | -11.72 |
| BIENY | 22.66 | -0.06 | -0.26 | 22.5 | 0.1 | 0.44 | 25.06 | -2.46 | -9.82 |
| BIGCH | 6.95 | -0.01 | -0.14 | 6.99 | -0.05 | -0.72 | 10.12 | -3.18 | -31.42 |
| BIGEN | 86.5 | -1.5 | -1.73 | 92 | -7 | -7.61 | 8.9 | 76.1 | 855.06 |
| BIGTK | 256 | 6 | 2.34 | 271.5 | -9.5 | -3.5 | 306.5 | -44.5 | -14.52 |
| BIMAS | 357 | 11.25 | 3.15 | 365.25 | 3 | 0.82 | 266.86011248 | 101.39 | 37.99 |
| BINBN | 175.3 | 10.9 | 6.22 | 175.1 | 11.1 | 6.34 | 180 | 6.2 | 3.44 |
| BINHO | 10.81 | -0.11 | -1.02 | 10.98 | -0.28 | -2.55 | 8.83 | 1.87 | 21.18 |
| BIOEN | 18.76 | -0.12 | -0.64 | 19.11 | -0.47 | -2.46 | 16.7 | 1.94 | 11.62 |
| BIZIM | 25.52 | 2.54 | 9.95 | 25.68 | 2.38 | 9.27 | 25.9 | 2.16 | 8.34 |
| BJKAS | 1.68 | 0.02 | 1.19 | 1.66 | 0.04 | 2.41 | 1.63 | 0.07 | 4.29 |
| BLCYT | 22.78 | -0.4 | -1.76 | 21.84 | 0.54 | 2.47 | 32.16 | -9.78 | -30.41 |
| BLUME | 38.4 | 0.86 | 2.24 | 33.7 | 5.56 | 16.5 | 52.5 | -13.24 | -25.22 |
| BMSCH | 14.67 | -0.15 | -1.02 | 14.17 | 0.35 | 2.47 | 30.4 | -15.88 | -52.24 |
| BMSTL | 44.02 | -0.76 | -1.73 | 45.45 | -2.19 | -4.82 | 45.475 | -2.215 | -4.87 |
| BNTAS | 6.3 | -0.11 | -1.75 | 6.31 | -0.12 | -1.9 | 6.33 | -0.14 | -2.21 |
| BOBET | 19.31 | -0.01 | -0.05 | 18.99 | 0.31 | 1.63 | 18.82 | 0.48 | 2.55 |
| BORLS | 6.67 | 0.16 | 2.4 | 6.84 | -0.01 | -0.15 | 3.96 | 2.87 | 72.47 |
| BORSK | 6.07 | -0.07 | -1.15 | 6.04 | -0.04 | -0.66 | 5.7 | 0.3 | 5.26 |
| BOSSA | 6.26 | 0.02 | 0.32 | 6.45 | -0.17 | -2.64 | 6.29 | -0.01 | -0.16 |
| BRISA | 84.5 | 0.2 | 0.24 | 86 | -1.3 | -1.51 | 85.95 | -1.25 | -1.45 |
| BRKO | 14.1 | 0 | 0 | 13.7 | 0.4 | 2.92 | 9.4 | 4.7 | 50 |
| BRKSN | 7.89 | 0.01 | 0.13 | 7.69251155 | 0.207 | 2.7 | 7.24584959 | 0.654 | 9.03 |
| BRKVY | 89 | -1.85 | -2.08 | 87.35 | -0.2 | -0.23 | 97.70261552 | -10.553 | -10.8 |
| BRLSM | 18.78 | -0.41 | -2.18 | 18.76 | -0.39 | -2.08 | 13.17 | 5.2 | 39.48 |
| BRMEN | 19.2 | 0.56 | 2.92 | 17.28 | 2.48 | 14.35 | 8.53 | 11.23 | 131.65 |
| BRSAN | 567.5 | -1 | -0.18 | 565 | 1.5 | 0.27 | 555 | 11.5 | 2.07 |
| BRYAT | 1910 | -3 | -0.16 | 1872 | 35 | 1.87 | 2034.23092848 | -127.231 | -6.25 |
| BSOKE | 37.2 | -0.04 | -0.11 | 37.68 | -0.52 | -1.38 | 16.3 | 20.86 | 127.98 |
| BTCIM | 6.08 | -0.06 | -0.99 | 6.01 | 0.01 | 0.17 | 3.81 | 2.21 | 58.01 |
| BUCIM | 5.72 | -0.04 | -0.7 | 5.68 | 0 | 0 | 8 | -2.32 | -29 |
| BULGS | 40.54 | -0.54 | -1.33 | 40.18 | -0.18 | -0.45 | 43.69800885 | -3.698 | -8.46 |
| BURCE | 41.22 | -0.06 | -0.15 | 43.32 | -2.16 | -4.99 | 57.75 | -16.59 | -28.73 |
| BURVA | 950 | -2 | -0.21 | 949.5 | -1.5 | -0.16 | 630 | 318 | 50.48 |
| BVSAN | 117.3 | -0.6 | -0.51 | 117.5 | -0.8 | -0.68 | 101 | 15.7 | 15.54 |
| BYDNR | 38.14 | -0.38 | -1 | 36.1 | 1.66 | 4.6 | 26.76 | 11 | 41.11 |
| CANTE | 1.32 | 0 | 0 | 1.37 | -0.05 | -3.65 | 1.68169019 | -0.362 | -21.51 |
| CASA | 79.45 | 0.25 | 0.31 | 75.65 | 4.05 | 5.35 | 106.9 | -27.2 | -25.44 |
| CATES | 41.16 | -0.28 | -0.68 | 40.68 | 0.2 | 0.49 | 32.96 | 7.92 | 24.03 |
| CCOLA | 85.8 | -4.1 | -4.78 | 83.05 | -1.35 | -1.63 | 57.84177579 | 23.858 | 41.25 |
| CELHA | 17.15 | -0.02 | -0.12 | 18.37 | -1.24 | -6.75 | 10.61 | 6.52 | 61.45 |
| CEMAS | 4.37 | 0 | 0 | 4.52 | -0.15 | -3.32 | 4.04 | 0.33 | 8.17 |
| CEMTS | 9.9 | -0.06 | -0.61 | 9.75 | 0.09 | 0.92 | 10.92391353 | -1.084 | -9.92 |
| CEMZY | 13.93 | -0.17 | -1.22 | 14.12 | -0.36 | -2.55 | 7.51565222 | 6.244 | 83.08 |
| CEOEM | 28.76 | -0.6 | -2.09 | 25.98 | 2.18 | 8.39 | 23.74 | 4.42 | 18.62 |
| CGCAM | 44.54 | 0.24 | 0.54 | 45.2 | -0.42 | -0.93 | 36.4 | 8.38 | 23.02 |
| CIMSA | 48.62 | 0.16 | 0.33 | 47.1 | 1.68 | 3.57 | 45.79316419 | 2.987 | 6.52 |
| CLEBI | 1605 | -12 | -0.75 | 1583 | 10 | 0.63 | 1448.26489687 | 144.735 | 9.99 |
| CMBTN | 1879 | -49 | -2.61 | 1590 | 240 | 15.09 | 1945 | -115 | -5.91 |
| CMENT | 322 | -16 | -4.97 | 274.5 | 31.5 | 11.48 | 344 | -38 | -11.05 |
| CONSE | 2.57 | 0.01 | 0.39 | 2.68 | -0.1 | -3.73 | 2.92 | -0.34 | -11.64 |
| COSMO | 145.5 | -2.8 | -1.92 | 136.7 | 6 | 4.39 | 287.75 | -145.05 | -50.41 |
| CRDFA | 36.7 | 0.72 | 1.96 | 37.66 | -0.24 | -0.64 | 21.58333333 | 15.837 | 73.37 |
| CRFSA | 151.5 | -1.1 | -0.73 | 148.5 | 1.9 | 1.28 | 115.5 | 34.9 | 30.22 |
| CUSAN | 24.12 | -0.44 | -1.82 | 23.36 | 0.32 | 1.37 | 21.1 | 2.58 | 12.23 |
| CVKMD | 40.7 | 0.1 | 0.25 | 38.84 | 1.96 | 5.05 | 26.46 | 14.34 | 54.2 |
| CWENE | 41 | 0.72 | 1.76 | 38 | 3.72 | 9.79 | 28.04 | 13.68 | 48.79 |
| DAGI | 9.72 | 0.97 | 9.98 | 8.45 | 2.24 | 26.51 | 7.51 | 3.18 | 42.34 |
| DAPGM | 9.54 | 0.11 | 1.15 | 9.8 | -0.15 | -1.53 | 11.86 | -2.21 | -18.63 |
| DARDL | 1.99 | 0.01 | 0.5 | 1.96 | 0.04 | 2.04 | 2.18 | -0.18 | -8.26 |
| DCTTR | 13.78 | -0.23 | -1.67 | 13.03 | 0.52 | 3.99 | 9.09 | 4.46 | 49.06 |
| DENGE | 2.47 | 0.1 | 4.05 | 2.39 | 0.18 | 7.53 | 3.04 | -0.47 | -15.46 |
| DERHL | 12.7 | -0.31 | -2.44 | 13.04 | -0.65 | -4.98 | 13.14 | -0.75 | -5.71 |
| DERIM | 38.2 | -0.12 | -0.31 | 37.08 | 1 | 2.7 | 36.78 | 1.3 | 3.53 |
| DESA | 10.97 | -0.17 | -1.55 | 11.55 | -0.75 | -6.49 | 11.21 | -0.41 | -3.66 |
| DESPC | 43.16 | -0.28 | -0.65 | 42.62 | 0.26 | 0.61 | 46.16 | -3.28 | -7.11 |
| DEVA | 73.7 | -1.75 | -2.37 | 71.65 | 0.3 | 0.42 | 62.7 | 9.25 | 14.75 |
| DGATE | 106.7 | 0.3 | 0.28 | 122.1 | -15.1 | -12.37 | 70.7 | 36.3 | 51.34 |
| DGGYO | 38.12 | -1.5 | -3.93 | 40.32 | -3.7 | -9.18 | 31.78 | 4.84 | 15.23 |
| DGNMO | 8.47 | -0.09 | -1.06 | 8.83 | -0.45 | -5.1 | 4.79 | 3.59 | 74.95 |
| DIRIT | 24.16 | -0.6 | -2.48 | 25.04 | -1.48 | -5.91 | 27.6 | -4.04 | -14.64 |
| DITAS | 30.08 | 0.7 | 2.33 | 28.22 | 2.56 | 9.07 | 31.25 | -0.47 | -1.5 |
| DMLKTG | 6.09 | -0.01 | -0.16 | 6.08 | 0 | 0 | 5.81 | 0.27 | 4.65 |
| DMRGD | 12.1 | -0.08 | -0.66 | 11.68 | 0.34 | 2.91 | 3.31 | 8.71 | 263.14 |
| DMSAS | 8.58 | -0.12 | -1.4 | 10.15 | -1.69 | -16.65 | 10.07 | -1.61 | -15.99 |
| DNISI | 22.7 | -0.46 | -2.03 | 22.66 | -0.42 | -1.85 | 19.18 | 3.06 | 15.95 |
| DOAS | 186.4 | 0.5 | 0.27 | 179.3 | 7.6 | 4.24 | 174.2758957 | 12.624 | 7.24 |
| DOCO | 11775 | -55 | -0.47 | 11490 | 230 | 2 | 10335 | 1385 | 13.4 |
| DOFER | 31.72 | -0.38 | -1.2 | 30.97389952 | 0.366 | 1.18 | 54.07510057 | -22.735 | -42.04 |
| DOFRB | 179.9 | -3.3 | -1.83 | 182.3 | -5.7 | -3.13 | 78.1 | 98.5 | 126.12 |
| DOGUB | 83.65 | -0.15 | -0.18 | 89.35 | -5.85 | -6.55 | 48.42 | 35.08 | 72.45 |
| DOHOL | 20.48 | 0.12 | 0.59 | 20.5 | 0.1 | 0.49 | 16.95 | 3.65 | 21.53 |
| DOKTA | 24.5 | -0.22 | -0.9 | 24.24 | 0.04 | 0.17 | 24.02 | 0.26 | 1.08 |
| DSTKF | 3750 | 0 | 0 | 3622.5 | 127.5 | 3.52 | 555 | 3195 | 575.68 |
| DUNYH | 135.5 | -5.9 | -4.35 | 116.1 | 13.5 | 11.63 | 116.3 | 13.3 | 11.44 |
| DURDO | 5.1 | 0.03 | 0.59 | 5.21 | -0.08 | -1.54 | 3.64 | 1.49 | 40.93 |
| DURKN | 21.7 | 0.1 | 0.46 | 20.42 | 1.38 | 6.76 | 14.93 | 6.87 | 46.01 |
| DYOBY | 14.13 | -0.01 | -0.07 | 14.04 | 0.08 | 0.57 | 12.94 | 1.18 | 9.12 |
| DZGYO | 8.8 | -0.11 | -1.25 | 8.42 | 0.27 | 3.21 | 7.49 | 1.2 | 16.02 |
| EBEBK | 75.45 | -1.4 | -1.86 | 74.65 | -0.6 | -0.8 | 55.65 | 18.4 | 33.06 |
| ECILC | 76.95 | -0.85 | -1.1 | 74.9 | 1.2 | 1.6 | 80.12950809 | -4.03 | -5.03 |
| ECOGR | 40.5 | 1.66 | 4.1 | 40.22 | 1.94 | 4.82 | 22.3 | 19.86 | 89.06 |
| ECZYT | 320 | 7 | 2.19 | 300 | 27 | 9 | 282.50992845 | 44.49 | 15.75 |
| EDATA | 18.6 | 0.63 | 3.39 | 18.86 | 0.37 | 1.96 | 6.06 | 13.17 | 217.33 |
| EDIP | 39.56 | -0.58 | -1.47 | 36.9 | 2.08 | 5.64 | 34.4 | 4.58 | 13.31 |
| EFOR | 15.5 | 0.14 | 0.9 | 14.59 | 1.05 | 7.2 | 24.2 | -8.56 | -35.37 |
| EGEEN | 5782.5 | -60 | -1.04 | 5597.5 | 125 | 2.23 | 8097.5 | -2375 | -29.33 |
| EGEGY | 30.02 | 0.04 | 0.13 | 29 | 1.06 | 3.66 | 26.0435297 | 4.016 | 15.42 |
| EGEPO | 18.14 | 0.15 | 0.83 | 18.35 | -0.06 | -0.33 | 8.19 | 10.1 | 123.32 |
| EGGUB | 102.5 | 0.2 | 0.2 | 99.5 | 3.2 | 3.22 | 90.97034974 | 11.73 | 12.89 |
| EGPRO | 37.68 | -0.08 | -0.21 | 39 | -1.4 | -3.59 | 23.85054316 | 13.749 | 57.65 |
| EGSER | 3.2 | -0.03 | -0.94 | 3.25 | -0.08 | -2.46 | 2.99 | 0.18 | 6.02 |
| EKDMR | 61 | -2.3 | -3.77 | 64.1 | -5.4 | -8.42 | 0 | 0 | |
| EKGYO | 20.8 | -0.04 | -0.19 | 20.68 | 0.08 | 0.39 | 19.87064057 | 0.889 | 4.48 |
| EKIZ | 76 | 0.8 | 1.05 | 82.95 | -6.15 | -7.41 | 146.9 | -70.1 | -47.72 |
| EKOS | 6.95 | -0.15 | -2.16 | 6.94 | -0.14 | -2.02 | 5.88 | 0.92 | 15.65 |
| EKSUN | 6.75 | 0.08 | 1.19 | 6.66 | 0.17 | 2.55 | 5.28 | 1.55 | 29.36 |
| ELITE | 33.36 | -0.26 | -0.78 | 33.74 | -0.64 | -1.9 | 28.26 | 4.84 | 17.13 |
| EMKEL | 19.87 | -0.34 | -1.71 | 18.8 | 0.73 | 3.88 | 34.5 | -14.97 | -43.39 |
| EMNIS | 156.9 | 6.2 | 3.95 | 154 | 9.1 | 5.91 | 158 | 5.1 | 3.23 |
| EMPAE | 85.55 | -1 | -1.17 | 70.5 | 14.05 | 19.93 | 0 | 0 | |
| ENDAE | 17.11 | -0.17 | -0.99 | 17.95 | -1.01 | -5.63 | 14.11 | 2.83 | 20.06 |
| ENERY | 9.58 | -0.16 | -1.67 | 10.75 | -1.33 | -12.37 | 9.59 | -0.17 | -1.77 |
| ENJSA | 104 | -0.3 | -0.29 | 102.4 | 1.3 | 1.27 | 86.66639233 | 17.034 | 19.65 |
| ENKAI | 93.7 | -1.95 | -2.08 | 90.5 | 1.25 | 1.38 | 76.27991079 | 15.47 | 20.28 |
| ENPRA | 69.9 | 1.6 | 2.29 | 65 | 6.5 | 10 | 0 | 0 | |
| ENSRI | 5.71 | 0 | 0 | 5.83 | -0.12 | -2.06 | 17.21 | -11.5 | -66.82 |
| ENTRA | 4.69 | -0.04 | -0.85 | 4.64 | 0.01 | 0.22 | 4.7441225 | -0.094 | -1.98 |
| EPLAS | 5.7 | -0.02 | -0.35 | 5.55 | 0.13 | 2.34 | 5.05 | 0.63 | 12.48 |
| ERBOS | 177 | -4.6 | -2.6 | 168.4 | 4 | 2.38 | 177.51407514 | -5.114 | -2.88 |
| ERCB | 49.6 | 0.14 | 0.28 | 48.64 | 1.1 | 2.26 | 70.4 | -20.66 | -29.35 |
| EREGL | 40.1 | 1.24 | 3.09 | 40.48 | 0.86 | 2.12 | 23.50046419 | 17.84 | 75.91 |
| ERSU | 23.64 | 0.34 | 1.44 | 23.96 | 0.02 | 0.08 | 18.42 | 5.56 | 30.18 |
| ESCAR | 48.5 | 0.44 | 0.91 | 46.86 | 2.08 | 4.44 | 25.34 | 23.6 | 93.13 |
| ESCOM | 6.15 | -0.09 | -1.46 | 5.93 | 0.13 | 2.19 | 3.7 | 2.36 | 63.78 |
| ESEN | 3.72 | -0.03 | -0.81 | 3.65 | 0.04 | 1.1 | 4.44 | -0.75 | -16.89 |
| ETILR | 5.32 | 0.2 | 3.76 | 5.16 | 0.36 | 6.98 | 3.74 | 1.78 | 47.59 |
| ETYAT | 13.9 | 0.1 | 0.72 | 13.18 | 0.82 | 6.22 | 7.38 | 6.62 | 89.7 |
| EUHOL | 10.6 | -0.15 | -1.42 | 10.7 | -0.25 | -2.34 | 11.1 | -0.65 | -5.86 |
| EUKYO | 12.5 | -0.27 | -2.16 | 11.79 | 0.44 | 3.73 | 5.72666667 | 6.503 | 113.56 |
| EUPWR | 84 | 2.7 | 3.21 | 83.85 | 2.85 | 3.4 | 32.8 | 53.9 | 164.33 |
| EUREN | 4.39 | 0.04 | 0.91 | 4.43 | 0 | 0 | 6.34 | -1.91 | -30.13 |
| EUYO | 5.62 | -0.02 | -0.36 | 5.64 | -0.04 | -0.71 | 4.65 | 0.95 | 20.43 |
| EYGYO | 2.38 | -0.01 | -0.42 | 2.37 | 0 | 0 | 3.79 | -1.42 | -37.47 |
| FADE | 15.76 | -0.01 | -0.06 | 14.94 | 0.81 | 5.42 | 13.34 | 2.41 | 18.07 |
| FENER | 2.94 | 0.2 | 6.8 | 2.96 | 0.18 | 6.08 | 3.42006842 | -0.28 | -8.19 |
| FLAP | 11.2 | -0.18 | -1.61 | 10.98 | 0.04 | 0.36 | 8.93 | 2.09 | 23.4 |
| FMIZP | 319.75 | -9.75 | -3.05 | 292.5 | 17.5 | 5.98 | 312.95020421 | -2.95 | -0.94 |
| FONET | 5.25 | -0.06 | -1.14 | 5.33 | -0.14 | -2.63 | 2.79 | 2.4 | 86.02 |
| FORMT | 2.18 | -0.01 | -0.46 | 2.19 | -0.02 | -0.91 | 3.19 | -1.02 | -31.97 |
| FORTE | 98.45 | -1.35 | -1.37 | 91.8 | 5.3 | 5.77 | 80.8 | 16.3 | 20.17 |
| FRIGO | 1.88 | -0.02 | -1.06 | 1.76 | 0.1 | 5.68 | 2.60634411 | -0.746 | -28.64 |
| FRMPL | 36.38 | -0.64 | -1.76 | 35 | 0.74 | 2.11 | 33.26 | 0 | 0 |
| FROTO | 83.75 | -0.5 | -0.6 | 84.55 | -1.3 | -1.54 | 89.5757426 | -6.326 | -7.06 |
| FZLGY | 14.3 | 0.16 | 1.12 | 13.74 | 0.72 | 5.24 | 12.88 | 1.58 | 12.27 |
| GARAN | 133.5 | 0.8 | 0.6 | 138 | -3.7 | -2.68 | 137.92626183 | -3.626 | -2.63 |
| GARFA | 28.62 | -0.3 | -1.05 | 28.92 | -0.6 | -2.07 | 27.78 | 0.54 | 1.94 |
| GATEG | 279 | 2 | 0.72 | 280 | 1 | 0.36 | 282 | -1 | -0.35 |
| GEDIK | 7.38 | -0.18 | -2.44 | 6.86 | 0.34 | 4.96 | 5.32033752 | 1.88 | 35.33 |
| GEDZA | 31.26 | -0.32 | -1.02 | 30.82 | 0.12 | 0.39 | 28.06 | 2.88 | 10.26 |
| GENIL | 9.05 | 0.09 | 0.99 | 9.21 | -0.07 | -0.76 | 13.26666667 | -4.127 | -31.11 |
| GENKM | 13.89 | -0.18 | -1.3 | 13.7 | 0.01 | 0.07 | 0 | 0 | |
| GENTS | 6.22 | -0.03 | -0.48 | 6.14 | 0.05 | 0.81 | 9.33049119 | -3.14 | -33.66 |
| GEREL | 37.3 | 0 | 0 | 39.06 | -1.76 | -4.51 | 18.93 | 18.37 | 97.04 |
| GESAN | 77.65 | -0.05 | -0.06 | 71.5 | 6.1 | 8.53 | 46.4 | 31.2 | 67.24 |
| GIPTA | 69.85 | 0.55 | 0.79 | 69 | 1.4 | 2.03 | 68.04320793 | 2.357 | 3.46 |
| GLBMD | 14.4 | -0.1 | -0.69 | 14.2 | 0.1 | 0.7 | 13.7 | 0.6 | 4.38 |
| GLCVY | 57.85 | -0.45 | -0.78 | 58.5 | -1.1 | -1.88 | 76.84363243 | -19.444 | -25.3 |
| GLRMK | 168 | -0.2 | -0.12 | 171.6 | -3.8 | -2.21 | 175 | -7.2 | -4.11 |
| GLRYH | 3.43 | -0.02 | -0.58 | 3.24 | 0.17 | 5.25 | 3.74 | -0.33 | -8.82 |
| GLYHO | 18.73 | -0.59 | -3.15 | 18.21 | -0.07 | -0.38 | 11.95 | 6.19 | 51.8 |
| GMTAS | 46.16 | -1.24 | -2.69 | 45.34 | -0.42 | -0.93 | 22.35016067 | 22.57 | 100.98 |
| GOKNR | 24 | 0.88 | 3.67 | 23.82 | 1.06 | 4.45 | 19.75 | 5.13 | 25.97 |
| GOLTS | 332 | -2 | -0.6 | 322.75 | 7.25 | 2.25 | 313.5 | 16.5 | 5.26 |
| GOODY | 2.82 | -0.04 | -1.42 | 2.98598686 | -0.206 | -6.9 | 2.61118422 | 0.169 | 6.47 |
| GOZDE | 24.94 | -0.7 | -2.81 | 24.02 | 0.22 | 0.92 | 21.72 | 2.52 | 11.6 |
| GRNYO | 17.72 | 0.02 | 0.11 | 17.91 | -0.17 | -0.95 | 14.98 | 2.76 | 18.42 |
| GRSEL | 308 | -3.25 | -1.06 | 306 | -1.25 | -0.41 | 318.54104085 | -13.791 | -4.33 |
| GRTHO | 245.7 | -1.7 | -0.69 | 250 | -6 | -2.4 | 286.86679891 | -42.867 | -14.94 |
| GSDDE | 14.34 | -0.35 | -2.44 | 12.3 | 1.69 | 13.74 | 10.27 | 3.72 | 36.22 |
| GSDHO | 6.17 | -0.08 | -1.3 | 5.9 | 0.19 | 3.22 | 4.57 | 1.52 | 33.26 |
| GSRAY | 1.01 | 0.02 | 1.98 | 1.02 | 0.01 | 0.98 | 1.16 | -0.13 | -11.21 |
| GUBRF | 456 | 9 | 1.97 | 442.75 | 22.25 | 5.03 | 348 | 117 | 33.62 |
| GUNDG | 1800 | 38 | 2.11 | 1660 | 178 | 10.72 | 252.25 | 1585.75 | 628.64 |
| GWIND | 25.24 | -0.04 | -0.16 | 25.48 | -0.28 | -1.1 | 22.34 | 2.86 | 12.8 |
| GZNMI | 64.05 | 1.05 | 1.64 | 63.5 | 1.6 | 2.52 | 57 | 8.1 | 14.21 |
| HALKB | 43.76 | 0.36 | 0.82 | 42.94 | 1.18 | 2.75 | 36.78 | 7.34 | 19.96 |
| HATEK | 16.98 | -0.33 | -1.94 | 15.7 | 0.95 | 6.05 | 14.48 | 2.17 | 14.99 |
| HATSN | 54.2 | -0.6 | -1.11 | 54.65 | -1.05 | -1.92 | 38.64 | 14.96 | 38.72 |
| HDFGS | 2.9 | 0.14 | 4.83 | 2.41 | 0.63 | 26.14 | 3.15 | -0.11 | -3.49 |
| HEDEF | 156 | -3.8 | -2.44 | 154.2 | -2 | -1.3 | 26.05772768 | 126.142 | 484.09 |
| HEKTS | 3.29 | -0.02 | -0.61 | 3.3 | -0.03 | -0.91 | 3.06 | 0.21 | 6.86 |
| HKTM | 11.04 | -0.07 | -0.63 | 10.39 | 0.58 | 5.58 | 10.9 | 0.07 | 0.64 |
| HLGYO | 5.39 | 0.02 | 0.37 | 5.84 | -0.43 | -7.36 | 3.41694398 | 1.993 | 58.33 |
| HOROZ | 63.95 | -0.45 | -0.7 | 65.15 | -1.65 | -2.53 | 63.9 | -0.4 | -0.63 |
| HRKET | 103 | -1 | -0.97 | 110.1 | -8.1 | -7.36 | 70.15 | 31.85 | 45.4 |
| HTTBT | 39.68 | 0.14 | 0.35 | 39.28 | 0.54 | 1.37 | 41.96 | -2.14 | -5.1 |
| HUBVC | 2.87 | 0.15 | 5.23 | 2.86 | 0.16 | 5.59 | 2.49 | 0.53 | 21.29 |
| HUNER | 3.96 | -0.09 | -2.27 | 3.97 | -0.1 | -2.52 | 3.09 | 0.78 | 25.24 |
| HURGZ | 6.62 | 0.03 | 0.45 | 6.4 | 0.25 | 3.91 | 5.39 | 1.26 | 23.38 |
| ICBCT | 21.72 | 0.52 | 2.39 | 20.72 | 1.52 | 7.34 | 13.1 | 9.14 | 69.77 |
| ICUGS | 5.81 | 0.23 | 3.96 | 5.35 | 0.69 | 12.9 | 2.61 | 3.43 | 131.42 |
| IDGYO | 4.67 | -0.09 | -1.93 | 5.14 | -0.56 | -10.89 | 3.64 | 0.94 | 25.82 |
| IEYHO | 152 | 1.9 | 1.25 | 152 | 1.9 | 1.25 | 66.55 | 87.35 | 131.25 |
| IHAAS | 59.7 | -1.1 | -1.84 | 59.05 | -0.45 | -0.76 | 41.1 | 17.5 | 42.58 |
| IHEVA | 2.08 | 0.03 | 1.44 | 2.06 | 0.05 | 2.43 | 2.22 | -0.11 | -4.95 |
| IHGZT | 1.34 | 0 | 0 | 1.32 | 0.02 | 1.52 | 1.56 | -0.22 | -14.1 |
| IHLAS | 1.21 | -0.01 | -0.83 | 1.21 | -0.01 | -0.83 | 1.72473688 | -0.525 | -30.42 |
| IHLGM | 1.82 | -0.01 | -0.55 | 1.81 | 0 | 0 | 2.05 | -0.24 | -11.71 |
| IHYAY | 1.44 | 0.01 | 0.69 | 1.6 | -0.15 | -9.38 | 1.96 | -0.51 | -26.02 |
| IMASM | 3.03 | 0.01 | 0.33 | 2.99 | 0.05 | 1.67 | 4.69 | -1.65 | -35.18 |
| INDES | 11.01 | -0.02 | -0.18 | 11.15266577 | -0.163 | -1.46 | 7.7097584 | 3.28 | 42.55 |
| INFO | 7 | 0.33 | 4.71 | 6.48 | 0.85 | 13.12 | 3.5 | 3.83 | 109.43 |
| INGRM | 470 | 16.5 | 3.51 | 411.75 | 74.75 | 18.15 | 411 | 75.5 | 18.37 |
| INTEK | 277.5 | 5.5 | 1.98 | 239.3 | 43.7 | 18.26 | 269 | 14 | 5.2 |
| INTEM | 275 | -1.5 | -0.55 | 252.5 | 21 | 8.32 | 276 | -2.5 | -0.91 |
| INVEO | 8.96 | -0.17 | -1.9 | 8.31 | 0.48 | 5.78 | 8.34 | 0.45 | 5.4 |
| INVES | 638.5 | -37.5 | -5.87 | 786.5 | -185.5 | -23.59 | 346.5 | 254.5 | 73.45 |
| ISATR | 4949952.97544673 | 47.02 | 0 | 4949952.97544673 | 47.02 | 0 | 4949952.97544673 | 47.02 | 0 |
| ISBIR | 69.8 | 0.05 | 0.07 | 69.5 | 0.35 | 0.5 | 85.5 | -15.65 | -18.3 |
| ISBTR | 529997.5 | 28005 | 5.28 | 532400 | 25602.5 | 4.81 | 445057.73020558 | 112944.77 | 25.38 |
| ISCTR | 14.21 | 0.11 | 0.77 | 14.81 | -0.49 | -3.31 | 13.51279035 | 0.807 | 5.97 |
| ISDMR | 56.2 | 0 | 0 | 56.25 | -0.05 | -0.09 | 32.86498095 | 23.335 | 71 |
| ISFIN | 19.63 | 0.08 | 0.41 | 19.9 | -0.19 | -0.95 | 16.35 | 3.36 | 20.55 |
| ISGSY | 20.9 | -0.78 | -3.73 | 21.07510309 | -0.955 | -4.53 | 11.58365231 | 8.536 | 73.69 |
| ISGYO | 24.66 | 1.6 | 6.49 | 24.72 | 1.54 | 6.23 | 20.91282281 | 5.347 | 25.57 |
| ISKPL | 6.12 | 0.07 | 1.14 | 6.23 | -0.04 | -0.64 | 11.63928535 | -5.449 | -46.82 |
| ISKUR | 4125000 | 375000 | 10 | 3750000 | 375000 | 10 | 3599988.48003686 | 525011.52 | 14.58 |
| ISMEN | 35.72 | -0.02 | -0.06 | 36.1 | -0.4 | -1.11 | 36.71306332 | -1.013 | -2.76 |
| ISSEN | 7.4 | -0.09 | -1.22 | 7.45 | -0.14 | -1.88 | 7.18174857 | 0.128 | 1.79 |
| ISYAT | 8.08 | 0.01 | 0.12 | 8.16 | -0.07 | -0.86 | 8.7 | -0.61 | -7.01 |
| IZENR | 10.42 | 0.29 | 2.78 | 10 | 0.71 | 7.1 | 9.39 | 1.32 | 14.06 |
| IZFAS | 66.95 | -4.25 | -6.35 | 67.65 | -4.95 | -7.32 | 56.6 | 6.1 | 10.78 |
| IZINV | 63.8 | -0.75 | -1.18 | 64 | -0.95 | -1.48 | 64 | -0.95 | -1.48 |
| IZMDC | 9.05 | 0.18 | 1.99 | 8.69 | 0.54 | 6.21 | 6.76 | 2.47 | 36.54 |
| JANTS | 16.81 | 0.71 | 4.22 | 15.92 | 1.6 | 10.05 | 18.61 | -1.09 | -5.86 |
| KAPLM | 513 | 37.5 | 7.31 | 536 | 14.5 | 2.71 | 300 | 250.5 | 83.5 |
| KAREL | 11.58 | -0.34 | -2.94 | 11.25 | -0.01 | -0.09 | 8.4 | 2.84 | 33.81 |
| KARSN | 12.7 | 0 | 0 | 12.73 | -0.03 | -0.24 | 9.2 | 3.5 | 38.04 |
| KARTN | 165.6 | 16.5 | 9.96 | 156 | 26.1 | 16.73 | 77.6 | 104.5 | 134.66 |
| KATMR | 2.71 | 0.01 | 0.37 | 2.69 | 0.03 | 1.12 | 2.79 | -0.07 | -2.51 |
| KAYSE | 4.37 | -0.01 | -0.23 | 4.36 | 0 | 0 | 4.33719342 | 0.023 | 0.53 |
| KBORU | 26.92 | -0.1 | -0.37 | 26.8 | 0.02 | 0.07 | 14.5 | 12.32 | 84.97 |
| KCAER | 15.2 | -0.22 | -1.45 | 14.83028665 | 0.15 | 1.01 | 10.43063494 | 4.549 | 43.62 |
| KCHOL | 189.6 | -0.6 | -0.32 | 193.5 | -4.5 | -2.33 | 162.71607837 | 26.284 | 16.15 |
| KENT | 360.75 | -0.5 | -0.14 | 358.5 | 1.75 | 0.49 | 476.9208973 | -116.671 | -24.46 |
| KERVN | 6.74 | 0.05 | 0.74 | 6.72 | 0.07 | 1.04 | 2.24 | 4.55 | 203.12 |
| KFEIN | 9.2 | -0.1 | -1.09 | 9.21 | -0.11 | -1.19 | 8.67977006 | 0.42 | 4.84 |
| KGYO | 11.88 | -1.18 | -9.93 | 11.82 | -1.12 | -9.48 | 5.01 | 5.69 | 113.57 |
| KIMMR | 15.84 | -0.3 | -1.89 | 15.8 | -0.26 | -1.65 | 13.10826469 | 2.432 | 18.55 |
| KLGYO | 5.13 | -0.06 | -1.17 | 5.11 | -0.04 | -0.78 | 6.09 | -1.02 | -16.75 |
| KLKIM | 28.84 | -0.2 | -0.69 | 30 | -1.36 | -4.53 | 34.76817192 | -6.128 | -17.63 |
| KLMSN | 33.12 | 2.36 | 7.13 | 33.6 | 1.88 | 5.6 | 31.48 | 4 | 12.71 |
| KLNMA | 10 | 0.1 | 1 | 9 | 1.1 | 12.22 | 9.9 | 0.2 | 2.02 |
| KLRHO | 92.9 | 2.35 | 2.53 | 88.9 | 6.35 | 7.14 | 306.25 | -211 | -68.9 |
| KLSER | 26.64 | -0.14 | -0.53 | 26.8 | -0.3 | -1.12 | 26.66 | -0.16 | -0.6 |
| KLSYN | 15.36 | -1.04 | -6.77 | 14.18 | 0.14 | 0.99 | 7.13 | 7.19 | 100.84 |
| KLYPV | 60.3 | -0.3 | -0.5 | 60.8 | -0.8 | -1.32 | 54.7 | 5.3 | 9.69 |
| KMPUR | 18.52 | 0.03 | 0.16 | 19.19 | -0.64 | -3.34 | 15.82 | 2.73 | 17.26 |
| KNFRT | 12.67 | -0.19 | -1.5 | 12.73 | -0.25 | -1.96 | 13.04 | -0.56 | -4.29 |
| KOCMT | 4.45 | 0.44 | 9.89 | 3.68 | 1.21 | 32.88 | 2.49 | 2.4 | 96.39 |
| KONKA | 14.99 | 0.09 | 0.6 | 14.23 | 0.85 | 5.97 | 15.69 | -0.61 | -3.89 |
| KONTR | 3.48 | 0.17 | 4.89 | 3.16 | 0.49 | 15.51 | 11.52 | -7.87 | -68.32 |
| KONYA | 4255 | -175 | -4.11 | 3935 | 145 | 3.68 | 4577.5 | -497.5 | -10.87 |
| KOPOL | 6.34 | 0.22 | 3.47 | 6.5 | 0.06 | 0.92 | 5.32 | 1.24 | 23.31 |
| KORDS | 70.75 | 0.85 | 1.2 | 72.4 | -0.8 | -1.1 | 48.46 | 23.14 | 47.75 |
| KOTON | 14.5 | 0.44 | 3.03 | 14.43 | 0.51 | 3.53 | 15.6 | -0.66 | -4.23 |
| KRDMA | 39.5 | 0.36 | 0.91 | 40.16 | -0.3 | -0.75 | 23.88 | 15.98 | 66.92 |
| KRDMB | 137.9 | -0.9 | -0.65 | 138.6 | -1.6 | -1.15 | 22.86 | 114.14 | 499.3 |
| KRDMD | 38.74 | 0.68 | 1.76 | 39.8 | -0.38 | -0.95 | 25.26 | 14.16 | 56.06 |
| KRGYO | 2.62 | -0.02 | -0.76 | 2.65 | -0.05 | -1.89 | 2.81148102 | -0.211 | -7.52 |
| KRONT | 26.4 | 0.6 | 2.27 | 25.02 | 1.98 | 7.91 | 12.87 | 14.13 | 109.79 |
| KRPLS | 9.32 | 0.04 | 0.43 | 9.02 | 0.34 | 3.77 | 7.78 | 1.58 | 20.31 |
| KRSTL | 11.03 | -0.13 | -1.18 | 11.01 | -0.11 | -1 | 9.37 | 1.53 | 16.33 |
| KRTEK | 22.84 | 1.08 | 4.73 | 23.48 | 0.44 | 1.87 | 24.76 | -0.84 | -3.39 |
| KRVGD | 2.82 | -0.02 | -0.71 | 2.8 | 0 | 0 | 2.72600723 | 0.074 | 2.71 |
| KSTUR | 2960 | 75 | 2.53 | 2790 | 245 | 8.78 | 2921.59251977 | 113.407 | 3.88 |
| KTLEV | 183.7 | -0.8 | -0.44 | 174.5 | 8.4 | 4.81 | 21.39305155 | 161.507 | 754.95 |
| KTSKR | 110.1 | -2 | -1.82 | 110.1 | -2 | -1.82 | 75 | 33.1 | 44.13 |
| KUTPO | 88.35 | -1.45 | -1.64 | 87.25 | -0.35 | -0.4 | 104.6 | -17.7 | -16.92 |
| KUVVA | 140.2 | -4.2 | -3 | 143.1 | -7.1 | -4.96 | 139.3 | -3.3 | -2.37 |
| KUYAS | 77.5 | 1.2 | 1.55 | 73.15 | 5.55 | 7.59 | 53.5 | 25.2 | 47.1 |
| KZBGY | 2.51 | -0.14 | -5.58 | 2.53 | -0.16 | -6.32 | 3.27000003 | -0.9 | -27.52 |
| KZGYO | 22.86 | -0.36 | -1.57 | 22.68 | -0.18 | -0.79 | 23.2 | -0.7 | -3.02 |
| LIDER | 93.5 | 8.2 | 8.77 | 88 | 13.7 | 15.57 | 69.97638997 | 31.724 | 45.33 |
| LIDFA | 2.97 | 0.01 | 0.34 | 2.93 | 0.05 | 1.71 | 2.22311669 | 0.757 | 34.05 |
| LILAK | 34.75453318 | 0.485 | 1.4 | 35.25266871 | -0.013 | -0.04 | 27.78063567 | 7.459 | 26.85 |
| LINK | 7.52 | -0.24 | -3.19 | 7.17 | 0.11 | 1.53 | 5.2902439 | 1.99 | 37.61 |
| LKMNH | 15.26 | 0.13 | 0.85 | 15.58 | -0.19 | -1.22 | 18.89385767 | -3.504 | -18.54 |
| LMKDC | 26.58 | -0.02 | -0.08 | 26.2 | 0.36 | 1.37 | 26.74931543 | -0.189 | -0.71 |
| LOGO | 138.5 | -0.1 | -0.07 | 137.4 | 1 | 0.73 | 145.05972364 | -6.66 | -4.59 |
| LRSHO | 3.34 | -0.03 | -0.9 | 3.31 | 0 | 0 | 3.93 | -0.62 | -15.78 |
| LUKSK | 107.9 | -2.8 | -2.59 | 103.5 | 1.6 | 1.55 | 102.9 | 2.2 | 2.14 |
| LXGYO | 15.21 | -0.28 | -1.84 | 15.4 | -0.47 | -3.05 | 0 | 0 | |
| LYDHO | 196.5 | -4 | -2.04 | 182 | 10.5 | 5.77 | 168 | 24.5 | 14.58 |
| LYDYE | 13797.5 | -137.5 | -1 | 13605 | 55 | 0.4 | 13942.5 | -282.5 | -2.03 |
| MAALT | 1153 | -15 | -1.3 | 1248 | -110 | -8.81 | 902 | 236 | 26.16 |
| MACKO | 33.24 | 0.46 | 1.38 | 32.96 | 0.74 | 2.25 | 29.02263597 | 4.677 | 16.12 |
| MAGEN | 32.96 | 1.16 | 3.52 | 31.36 | 2.76 | 8.8 | 38.12 | -4 | -10.49 |
| MAKIM | 17.6 | 1.51 | 8.58 | 19.05 | 0.06 | 0.31 | 14.95 | 4.16 | 27.83 |
| MAKTK | 12.5 | -0.13 | -1.04 | 12.25 | 0.12 | 0.98 | 15.45 | -3.08 | -19.94 |
| MANAS | 30.16 | 0.12 | 0.4 | 30.54 | -0.26 | -0.85 | 8.37176604 | 21.908 | 261.69 |
| MARBL | 13.32 | 0.09 | 0.68 | 12.74 | 0.67 | 5.26 | 12.27 | 1.14 | 9.29 |
| MARKA | 85.9 | 1.6 | 1.86 | 90 | -2.5 | -2.78 | 37.16 | 50.34 | 135.47 |
| MARMR | 2.39 | 0.01 | 0.42 | 2.39 | 0.01 | 0.42 | 1.57 | 0.83 | 52.87 |
| MARTI | 1.68 | -0.01 | -0.6 | 1.7 | -0.03 | -1.76 | 1.72038715 | -0.05 | -2.93 |
| MAVI | 39 | 0.08 | 0.21 | 37.64 | 1.44 | 3.83 | 41.88306733 | -2.803 | -6.69 |
| MCARD | 159.6 | 1 | 0.63 | 167.5 | -6.9 | -4.12 | 0 | 0 | |
| MEDTR | 28.86 | -0.1 | -0.35 | 28.24 | 0.52 | 1.84 | 28.76 | 0 | 0 |
| MEGAP | 2.18 | -0.04 | -1.83 | 2.09 | 0.05 | 2.39 | 3.3 | -1.16 | -35.15 |
| MEGMT | 75 | -2 | -2.67 | 77.05 | -4.05 | -5.26 | 54.1 | 18.9 | 34.94 |
| MEKAG | 3.5 | 0.04 | 1.14 | 3.53 | 0.01 | 0.28 | 3.87 | -0.33 | -8.53 |
| MEPET | 22.68 | -0.28 | -1.23 | 21.66 | 0.74 | 3.42 | 15.27 | 7.13 | 46.69 |
| MERCN | 24.32 | 0.68 | 2.8 | 25.92 | -0.92 | -3.55 | 17.28 | 7.72 | 44.68 |
| MERIT | 18 | -0.24 | -1.33 | 17.01 | 0.75 | 4.41 | 17.9 | -0.14 | -0.78 |
| MERKO | 1.67 | 0.1 | 5.99 | 1.59 | 0.18 | 11.32 | 1.84197397 | -0.072 | -3.91 |
| METRO | 8.97 | -0.06 | -0.67 | 8.35 | 0.56 | 6.71 | 3.97 | 4.94 | 124.43 |
| MEYSU | 13.78 | -0.32 | -2.32 | 13.99 | -0.53 | -3.79 | 8.25 | 0 | 0 |
| MGROS | 632.5 | 8 | 1.26 | 669.5 | -29 | -4.33 | 518.49435596 | 122.006 | 23.53 |
| MHRGY | 3.8 | -0.03 | -0.79 | 3.83 | -0.06 | -1.57 | 3.39022125 | 0.38 | 11.2 |
| MIATK | 36.44 | 0.34 | 0.93 | 36.7 | 0.08 | 0.22 | 39.42 | -2.64 | -6.7 |
| MMCAS | 60 | -0.1 | -0.17 | 60.15 | -0.25 | -0.42 | 134.9 | -75 | -55.6 |
| MNDRS | 11.27 | -0.06 | -0.53 | 11.31 | -0.1 | -0.88 | 13.39 | -2.18 | -16.28 |
| MNDTR | 5.69 | 0.01 | 0.18 | 5.77 | -0.07 | -1.21 | 6.57 | -0.87 | -13.24 |
| MOBTL | 14.23 | 0.34 | 2.39 | 13.39 | 1.18 | 8.81 | 9.06 | 5.51 | 60.82 |
| MOGAN | 15.5 | 0.6 | 3.87 | 13.53 | 2.57 | 18.99 | 8.19 | 7.91 | 96.58 |
| MOPAS | 33.8 | -0.02 | -0.06 | 32.74 | 1.04 | 3.18 | 40.2 | -6.42 | -15.97 |
| MPARK | 426.5 | -0.25 | -0.06 | 430 | -3.75 | -0.87 | 380.5 | 45.75 | 12.02 |
| MRGYO | 1.51 | -0.03 | -1.99 | 1.53 | -0.05 | -3.27 | 1.56214337 | -0.082 | -5.26 |
| MRSHL | 2454 | -4 | -0.16 | 2105 | 345 | 16.39 | 1568 | 882 | 56.25 |
| MSGYO | 6.24 | -0.03 | -0.48 | 6.15 | 0.06 | 0.98 | 5.89055109 | 0.319 | 5.42 |
| MTRKS | 30.86 | -0.6 | -1.94 | 29.3 | 0.96 | 3.28 | 21.79965581 | 8.46 | 38.81 |
| MTRYO | 11 | -0.11 | -1 | 10.83 | 0.06 | 0.55 | 8.63 | 2.26 | 26.19 |
| MZHLD | 5.75 | -0.01 | -0.17 | 5.78 | -0.04 | -0.69 | 6.26 | -0.52 | -8.31 |
| NATEN | 6.64 | -0.16 | -2.41 | 6.46 | 0.02 | 0.31 | 8.67 | -2.19 | -25.26 |
| NETAS | 64.65 | 0.45 | 0.7 | 64 | 1.1 | 1.72 | 56.8 | 8.3 | 14.61 |
| NETCD | 156.4 | 3.2 | 2.05 | 151.3 | 8.3 | 5.49 | 50.6 | 0 | 0 |
| NIBAS | 4.35 | -0.07 | -1.61 | 4.3 | -0.02 | -0.47 | 3.62 | 0.66 | 18.23 |
| NTGAZ | 11.34 | 0.06 | 0.53 | 11.39 | 0.01 | 0.09 | 9.84266085 | 1.557 | 15.82 |
| NTHOL | 46.18 | -0.4 | -0.87 | 43.48 | 2.3 | 5.29 | 48.46 | -2.68 | -5.53 |
| NUGYO | 9.61 | 0.02 | 0.21 | 9.5 | 0.13 | 1.37 | 11.1 | -1.47 | -13.24 |
| NUHCM | 227.4 | 1.3 | 0.57 | 220.7 | 8 | 3.62 | 208.58093937 | 20.119 | 9.65 |
| OBAMS | 5.94 | -0.05 | -0.84 | 6.02 | -0.13 | -2.16 | 7.96 | -2.07 | -26.01 |
| OBASE | 37.84 | 0.16 | 0.42 | 37.74 | 0.26 | 0.69 | 31.06 | 6.94 | 22.34 |
| ODAS | 8.1 | 0.08 | 0.99 | 8.33 | -0.15 | -1.8 | 5.07 | 3.11 | 61.34 |
| ODINE | 1805 | -32 | -1.77 | 1919 | -146 | -7.61 | 304.5 | 1468.5 | 482.27 |
| OFSYM | 57.45 | -0.2 | -0.35 | 55.25 | 2 | 3.62 | 69.1 | -11.85 | -17.15 |
| ONCSM | 250.5 | -2.9 | -1.16 | 250 | -2.4 | -0.96 | 263 | -15.4 | -5.86 |
| ONRYT | 69.85 | -0.1 | -0.14 | 63.95 | 5.8 | 9.07 | 63.5 | 6.25 | 9.84 |
| ORCAY | 4.18 | -0.07 | -1.67 | 4.07 | 0.04 | 0.98 | 3.6 | 0.51 | 14.17 |
| ORGE | 113.9 | -2.9 | -2.55 | 111.2 | -0.2 | -0.18 | 68.7 | 42.3 | 61.57 |
| ORMA | 180.5 | -1.2 | -0.66 | 179.6 | -0.3 | -0.17 | 168.9 | 10.4 | 6.16 |
| OSMEN | 8.58 | 0.85 | 9.91 | 8.05 | 1.38 | 17.14 | 7.76653302 | 1.663 | 21.42 |
| OSTIM | 1.92 | 0.01 | 0.52 | 1.89 | 0.04 | 2.12 | 2.2 | -0.27 | -12.27 |
| OTKAR | 388.25 | -6.75 | -1.74 | 375.75 | 5.75 | 1.53 | 486 | -104.5 | -21.5 |
| OTTO | 170.7 | -1.2 | -0.7 | 168.1 | 1.4 | 0.83 | 470 | -300.5 | -63.94 |
| OYAKC | 20.96 | -0.16 | -0.76 | 20.5 | 0.3 | 1.46 | 23.04 | -2.24 | -9.72 |
| OYAYO | 49.06 | -0.22 | -0.45 | 49.4 | -0.56 | -1.13 | 54.45 | -5.61 | -10.3 |
| OYLUM | 8.1 | 0.05 | 0.62 | 7.91 | 0.24 | 3.03 | 9.32 | -1.17 | -12.55 |
| OYYAT | 41.5 | -0.54 | -1.3 | 40.94 | 0.02 | 0.05 | 37.94597056 | 3.014 | 7.94 |
| OZATD | 1870 | 35 | 1.87 | 1604 | 301 | 18.77 | 159.4 | 1745.6 | 1095.11 |
| OZGYO | 2.22 | 0.01 | 0.45 | 2.12 | 0.11 | 5.19 | 2.04603032 | 0.184 | 8.99 |
| OZKGY | 14.11 | -0.18 | -1.28 | 15.53 | -1.6 | -10.3 | 14.03200897 | -0.102 | -0.73 |
| OZRDN | 26.48 | -0.68 | -2.57 | 28.22 | -2.42 | -8.58 | 13.72 | 12.08 | 88.05 |
| OZSUB | 30.92333308 | -0.003 | -0.01 | 30.94294204 | -0.023 | -0.07 | 17.55982547 | 13.36 | 76.08 |
| OZYSR | 13.1 | 0.66 | 5.04 | 12.43 | 1.33 | 10.7 | 10.07804878 | 3.682 | 36.53 |
| PAGYO | 160.7 | -9.1 | -5.66 | 150.7 | 0.9 | 0.6 | 78.94811014 | 72.652 | 92.02 |
| PAHOL | 1.49 | 0 | 0 | 1.52 | -0.03 | -1.97 | 1.55 | -0.06 | -3.87 |
| PAMEL | 87.4 | -1.5 | -1.72 | 89.7 | -3.8 | -4.24 | 82.05 | 3.85 | 4.69 |
| PAPIL | 14.94 | 0.23 | 1.54 | 15.75 | -0.58 | -3.68 | 16.03 | -0.86 | -5.36 |
| PARSN | 85 | -0.8 | -0.94 | 88.35 | -4.15 | -4.7 | 104 | -19.8 | -19.04 |
| PASEU | 94.25 | 2.35 | 2.49 | 103.4 | -6.8 | -6.58 | 135.5 | -38.9 | -28.71 |
| PATEK | 24.86 | 0.48 | 1.93 | 22.54 | 2.8 | 12.42 | 22.02 | 3.32 | 15.08 |
| PCILT | 32.3 | -0.6 | -1.86 | 31.72 | -0.02 | -0.06 | 22.14 | 9.56 | 43.18 |
| PEKGY | 14.29 | 0.05 | 0.35 | 13.97 | 0.37 | 2.65 | 12.6 | 1.74 | 13.81 |
| PENGD | 11.24 | -0.19 | -1.69 | 10.77 | 0.28 | 2.6 | 7.59 | 3.46 | 45.59 |
| PENTA | 13.7 | 0 | 0 | 13.62 | 0.08 | 0.59 | 13.09 | 0.61 | 4.66 |
| PETKM | 18.93 | -0.11 | -0.58 | 19.11 | -0.29 | -1.52 | 16.23 | 2.59 | 15.96 |
| PETUN | 11.92 | -0.07 | -0.59 | 11.89 | -0.04 | -0.34 | 11.0018771 | 0.848 | 7.71 |
| PGSUS | 174.1 | 2 | 1.15 | 175.1 | 1 | 0.57 | 191.7 | -15.6 | -8.14 |
| PINSU | 10.84 | -0.19 | -1.75 | 10.97 | -0.32 | -2.92 | 11.17 | -0.52 | -4.66 |
| PKART | 130.9 | -2.2 | -1.68 | 132.4 | -3.7 | -2.79 | 73.35 | 55.35 | 75.46 |
| PKENT | 146.7 | -2.2 | -1.5 | 146 | -1.5 | -1.03 | 190 | -45.5 | -23.95 |
| PLTUR | 23.44 | 0.36 | 1.54 | 23.44 | 0.36 | 1.54 | 22.68 | 1.12 | 4.94 |
| PNLSN | 43.36 | -0.22 | -0.51 | 42.56 | 0.58 | 1.36 | 37.1 | 6.04 | 16.28 |
| PNSUT | 11.79 | -0.06 | -0.51 | 11.81 | -0.08 | -0.68 | 11.06 | 0.67 | 6.06 |
| POLHO | 21.2 | -0.1 | -0.47 | 20.72 | 0.38 | 1.83 | 16.11 | 4.99 | 30.97 |
| POLTK | 5650 | -250 | -4.42 | 5377.5 | 22.5 | 0.42 | 9305 | -3905 | -41.97 |
| PRDGS | 7.21 | 0.32 | 4.44 | 7.11 | 0.42 | 5.91 | 6.08 | 1.45 | 23.85 |
| PRKAB | 36.42 | -0.38 | -1.04 | 35.9 | 0.14 | 0.39 | 30.66 | 5.38 | 17.55 |
| PRKME | 22.92 | -1.06 | -4.62 | 21.26 | 0.6 | 2.82 | 18.48 | 3.38 | 18.29 |
| PRZMA | 76 | -2.3 | -3.03 | 63.35 | 10.35 | 16.34 | 11.36 | 62.34 | 548.77 |
| PSDTC | 147.5 | -0.6 | -0.41 | 134.3 | 12.6 | 9.38 | 140.6 | 6.3 | 4.48 |
| PSGYO | 3.4 | 0.07 | 2.06 | 3.48 | -0.01 | -0.29 | 2.48295189 | 0.987 | 39.75 |
| QNBFK | 44.2 | 4.42 | 10 | 39.48 | 9.14 | 23.15 | 45.26078573 | 3.359 | 7.42 |
| QNBTR | 215.2 | 19.8 | 9.2 | 200.4 | 34.6 | 17.27 | 275.00455295 | -40.005 | -14.55 |
| QUAGR | 3.86 | 0.01 | 0.26 | 3.8 | 0.07 | 1.84 | 2.85 | 1.02 | 35.79 |
| RALYH | 208.5 | 5.5 | 2.64 | 191.6 | 22.4 | 11.69 | 228.7 | -14.7 | -6.43 |
| RAYSG | 183.6 | 1.6 | 0.87 | 185.2 | 0 | 0 | 216 | -30.8 | -14.26 |
| REEDR | 6.48 | 0.06 | 0.93 | 6.49 | 0.05 | 0.77 | 6.61 | -0.07 | -1.06 |
| RGYAS | 191.9 | 1.9 | 0.99 | 193.4 | 0.4 | 0.21 | 137.8 | 56 | 40.64 |
| RNPOL | 2.52 | 0.11 | 4.37 | 2.34 | 0.29 | 12.39 | 2.12 | 0.51 | 24.06 |
| RODRG | 27.3 | 0.66 | 2.42 | 25 | 2.96 | 11.84 | 21.3 | 6.66 | 31.27 |
| RTALB | 3.6 | 0.01 | 0.28 | 3.47 | 0.14 | 4.03 | 3.43 | 0.18 | 5.25 |
| RUBNS | 22.7 | 0.18 | 0.79 | 23.26 | -0.38 | -1.63 | 23.16 | -0.28 | -1.21 |
| RUZYE | 9.94 | -0.09 | -0.91 | 9.7 | 0.15 | 1.55 | 11.2 | -1.35 | -12.05 |
| RYGYO | 30.34 | 0.26 | 0.86 | 29.9 | 0.7 | 2.34 | 21 | 9.6 | 45.71 |
| RYSAS | 20.66 | 0.46 | 2.23 | 21.94 | -0.82 | -3.74 | 14.55 | 6.57 | 45.15 |
| SAFKR | 20.54 | 0.16 | 0.78 | 22.18 | -1.48 | -6.67 | 23.48 | -2.78 | -11.84 |
| SAHOL | 94.5 | 0 | 0 | 97.5 | -3 | -3.08 | 82.91786643 | 11.582 | 13.97 |
| SAMAT | 6.88 | -0.18 | -2.62 | 6.65 | 0.05 | 0.75 | 5.93 | 0.77 | 12.98 |
| SANEL | 83.85 | -5.85 | -6.98 | 72.2 | 5.8 | 8.03 | 36.92 | 41.08 | 111.27 |
| SANFM | 9.26 | 0.15 | 1.62 | 8.66 | 0.75 | 8.66 | 7.21 | 2.2 | 30.51 |
| SANKO | 21.72 | -0.06 | -0.28 | 21.48 | 0.18 | 0.84 | 20.34 | 1.32 | 6.49 |
| SARKY | 27.26 | -0.14 | -0.51 | 26.56 | 0.56 | 2.11 | 17.75927754 | 9.361 | 52.71 |
| SASA | 2.4 | 0 | 0 | 2.45 | -0.05 | -2.04 | 2.78 | -0.38 | -13.67 |
| SAYAS | 50.55 | -0.67 | -1.33 | 51.3 | -1.42 | -2.77 | 39.26 | 10.62 | 27.05 |
| SDTTR | 273.25 | -3 | -1.1 | 264.5 | 5.75 | 2.17 | 177.1 | 93.15 | 52.6 |
| SEGMN | 54.55 | -0.25 | -0.46 | 54.6 | -0.3 | -0.55 | 18.41 | 35.89 | 194.95 |
| SEGYO | 4.61 | 0.01 | 0.22 | 4.59 | 0.03 | 0.65 | 5.2 | -0.58 | -11.15 |
| SEKFK | 10.21 | 0 | 0 | 10.27 | -0.06 | -0.58 | 8 | 2.21 | 27.63 |
| SEKUR | 10.48 | 0.92 | 8.78 | 10.43 | 0.97 | 9.3 | 3.55 | 7.85 | 221.13 |
| SELEC | 223 | -10 | -4.48 | 209.7 | 3.3 | 1.57 | 86.5718158 | 126.428 | 146.04 |
| SELVA | 1.95 | 0.01 | 0.51 | 1.97 | -0.01 | -0.51 | 2.48 | -0.52 | -20.97 |
| SERNT | 10.09 | 0.07 | 0.69 | 9.66 | 0.5 | 5.18 | 7.8 | 2.36 | 30.26 |
| SEYKM | 4.69 | -0.02 | -0.43 | 4.89 | -0.22 | -4.5 | 5.03 | -0.36 | -7.16 |
| SILVR | 2.63 | -0.03 | -1.14 | 2.64 | -0.04 | -1.52 | 2.94 | -0.34 | -11.56 |
| SISE | 44.34 | -0.18 | -0.41 | 44.3 | -0.14 | -0.32 | 37.88758267 | 6.272 | 16.56 |
| SKBNK | 17.7 | 1.52 | 8.59 | 15.55 | 3.67 | 23.6 | 7.74100854 | 11.479 | 148.29 |
| SKTAS | 3.73 | -0.01 | -0.27 | 3.69 | 0.03 | 0.81 | 3.79 | -0.07 | -1.85 |
| SKYLP | 249 | -9 | -3.61 | 259 | -19 | -7.34 | 249.9 | -9.9 | -3.96 |
| SKYMD | 14.63 | 0.29 | 1.98 | 14.51 | 0.41 | 2.83 | 11.77 | 3.15 | 26.76 |
| SMART | 28.1 | -0.84 | -2.99 | 31.94 | -4.68 | -14.65 | 21.82 | 5.44 | 24.93 |
| SMRTG | 11.51 | -0.09 | -0.78 | 11.44 | -0.02 | -0.17 | 7.66666667 | 3.753 | 48.96 |
| SMRVA | 14.14 | 0.02 | 0.14 | 14.87 | -0.71 | -4.77 | 22.36409548 | -8.204 | -36.68 |
| SNGYO | 3.88 | -0.04 | -1.03 | 3.77 | 0.07 | 1.86 | 4.54 | -0.7 | -15.42 |
| SNICA | 4.62 | -0.16 | -3.46 | 4.42 | 0.04 | 0.9 | 4.26 | 0.2 | 4.69 |
| SNPAM | 21 | -0.1 | -0.48 | 20.46 | 0.44 | 2.15 | 24.34 | -3.44 | -14.13 |
| SODSN | 8.9 | -0.17 | -1.91 | 9.37 | -0.64 | -6.83 | 12.38125 | -3.651 | -29.49 |
| SOHOE | 0 | 0 | 0 | 0 | 0 | 0 | |||
| SOKE | 16.17 | -0.06 | -0.37 | 15.24 | 0.87 | 5.71 | 10.34 | 5.77 | 55.8 |
| SOKM | 46.42 | -0.34 | -0.73 | 46.3 | -0.22 | -0.48 | 51.05 | -4.97 | -9.74 |
| SONME | 127 | 0.4 | 0.31 | 124.1 | 3.3 | 2.66 | 173.8 | -46.4 | -26.7 |
| SRVGY | 2.78 | 0 | 0 | 2.75 | 0.03 | 1.09 | 3.08705936 | -0.307 | -9.95 |
| SUMAS | 380 | -7 | -1.84 | 347 | 26 | 7.49 | 280.75 | 92.25 | 32.86 |
| SUNTK | 28 | 0.14 | 0.5 | 27.74 | 0.4 | 1.44 | 60.9 | -32.76 | -53.79 |
| SURGY | 72.5 | -2.5 | -3.45 | 70 | 0 | 0 | 44 | 26 | 59.09 |
| SUWEN | 6.74 | 0.02 | 0.3 | 7.03 | -0.27 | -3.84 | 9.8 | -3.04 | -31.02 |
| SVGYO | 23.44 | 0.32 | 1.37 | 22.02 | 1.74 | 7.9 | 0 | 0 | |
| TABGD | 240.6 | -2.7 | -1.12 | 225.8 | 12.1 | 5.36 | 205.34933546 | 32.551 | 15.85 |
| TARKM | 519 | 7.5 | 1.45 | 515.5 | 11 | 2.13 | 325 | 201.5 | 62 |
| TATEN | 12.7 | -0.02 | -0.16 | 13.6 | -0.92 | -6.76 | 12.8 | -0.12 | -0.94 |
| TATGD | 19.39 | 0.22 | 1.13 | 19.67 | -0.06 | -0.31 | 11.75 | 7.86 | 66.89 |
| TAVHL | 276.5 | -2 | -0.72 | 282.25 | -7.75 | -2.75 | 298.25 | -23.75 | -7.96 |
| TBORG | 135.2 | -0.4 | -0.3 | 131.3 | 3.5 | 2.67 | 169 | -34.2 | -20.24 |
| TCELL | 107.2 | 0.1 | 0.09 | 107.4 | -0.1 | -0.09 | 93.1 | 14.2 | 15.25 |
| TCKRC | 134.2 | 5.9 | 4.4 | 164 | -23.9 | -14.57 | 58.4 | 81.7 | 139.9 |
| TDGYO | 16.1 | 0.67 | 4.16 | 15.98 | 0.79 | 4.94 | 37.98 | -21.21 | -55.85 |
| TEHOL | 39.02 | 0.2 | 0.51 | 37.5 | 1.72 | 4.59 | 31.5 | 7.72 | 24.51 |
| TEKTU | 9.02 | -0.01 | -0.11 | 9.5 | -0.49 | -5.16 | 9.2 | -0.19 | -2.07 |
| TERA | 148.7 | 1.7 | 1.14 | 177 | -26.6 | -15.03 | 172 | -21.6 | -12.56 |
| TEZOL | 16.22 | -0.23 | -1.42 | 15.2 | 0.79 | 5.2 | 11.57793361 | 4.412 | 38.11 |
| TGSAS | 173.5 | 8.6 | 4.96 | 177.2 | 4.9 | 2.77 | 170 | 12.1 | 7.12 |
| THYAO | 334 | 14.5 | 4.34 | 326 | 22.5 | 6.9 | 268.5 | 80 | 29.8 |
| TKFEN | 140.5 | -0.9 | -0.64 | 134.8 | 4.8 | 3.56 | 70.4 | 69.2 | 98.3 |
| TKNSA | 19.66 | -0.07 | -0.36 | 19.63 | -0.04 | -0.2 | 21.94 | -2.35 | -10.71 |
| TLMAN | 91.1 | -0.05 | -0.05 | 92.95 | -1.9 | -2.04 | 96.55 | -5.5 | -5.7 |
| TMPOL | 448.25 | -10 | -2.23 | 450.5 | -12.25 | -2.72 | 291.25 | 147 | 50.47 |
| TMSN | 89.55 | 0.9 | 1.01 | 88.5 | 1.95 | 2.2 | 100.4 | -9.95 | -9.91 |
| TNZTP | 24.3 | -0.34 | -1.4 | 25.1 | -1.14 | -4.54 | 20.44 | 3.52 | 17.22 |
| TOASO | 302 | -1 | -0.33 | 308 | -7 | -2.27 | 231.0773603 | 69.923 | 30.26 |
| TRALT | 50.6 | 0.55 | 1.09 | 46.62 | 4.53 | 9.72 | 40.98 | 10.17 | 24.82 |
| TRCAS | 42.08 | 0.08 | 0.19 | 43.1 | -0.94 | -2.18 | 39.93711906 | 2.223 | 5.57 |
| TRENJ | 91.95 | 0.55 | 0.6 | 86.45 | 6.05 | 7 | 93.05 | -0.55 | -0.59 |
| TRGYO | 99.15 | -0.45 | -0.45 | 100 | -1.3 | -1.3 | 70.29999859 | 28.4 | 40.4 |
| TRHOL | 1547 | 16 | 1.03 | 1722 | -159 | -9.23 | 583.5 | 979.5 | 167.87 |
| TRILC | 1.16 | 0.03 | 2.59 | 1.19 | 0 | 0 | 2.50899172 | -1.319 | -52.57 |
| TRMET | 117.5 | 0.9 | 0.77 | 111 | 7.4 | 6.67 | 104.4 | 14 | 13.41 |
| TSGYO | 6.61 | 0.01 | 0.15 | 6.55 | 0.07 | 1.07 | 6.81 | -0.19 | -2.79 |
| TSKB | 11.8 | 0.02 | 0.17 | 11.88 | -0.06 | -0.51 | 11.78250057 | 0.037 | 0.32 |
| TSPOR | 0.91 | 0.02 | 2.2 | 0.91 | 0.02 | 2.2 | 1.07 | -0.14 | -13.08 |
| TTKOM | 61.2 | 0.1 | 0.16 | 61.4 | -0.1 | -0.16 | 57.5 | 3.8 | 6.61 |
| TTRAK | 441 | -3 | -0.68 | 438.5 | -0.5 | -0.11 | 519.5 | -81.5 | -15.69 |
| TUCLK | 4.11 | 0.01 | 0.24 | 4.01 | 0.11 | 2.74 | 4.8 | -0.68 | -14.17 |
| TUKAS | 2.26 | 0 | 0 | 2.26 | 0 | 0 | 2.47 | -0.21 | -8.5 |
| TUPRS | 248.2 | -4.1 | -1.65 | 227.5 | 16.6 | 7.3 | 177.13602366 | 66.964 | 37.8 |
| TUREX | 7.32 | -0.03 | -0.41 | 7.39 | -0.1 | -1.35 | 7.07 | 0.22 | 3.11 |
| TURGG | 28.3 | -0.32 | -1.13 | 27.68 | 0.3 | 1.08 | 26.82 | 1.16 | 4.33 |
| TURSG | 6.04 | 0 | 0 | 6.17 | -0.13 | -2.11 | 5.905 | 0.135 | 2.29 |
| UCAYM | 33.64 | 0.5 | 1.49 | 33.5 | 0.64 | 1.91 | 19.8 | 0 | 0 |
| UFUK | 1653 | -33 | -2 | 1756 | -136 | -7.74 | 1768 | -148 | -8.37 |
| ULAS | 25.26 | -0.12 | -0.48 | 24.66 | 0.48 | 1.95 | 28.18 | -3.04 | -10.79 |
| ULKER | 100.1 | -0.95 | -0.95 | 99.3 | -0.15 | -0.15 | 102.70814757 | -3.558 | -3.46 |
| ULUFA | 1.79 | 0.01 | 0.56 | 1.83 | -0.03 | -1.64 | 1.71798833 | 0.082 | 4.77 |
| ULUSE | 279.75 | -4.75 | -1.7 | 299 | -24 | -8.03 | 162.1 | 112.9 | 69.65 |
| ULUUN | 9.04 | -0.02 | -0.22 | 9.15 | -0.13 | -1.42 | 6.51 | 2.51 | 38.56 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 13 | 0.02 | 0.15 | 13.6 | -0.58 | -4.26 | 16.49 | -3.47 | -21.04 |
| USAK | 1.48 | 0 | 0 | 1.5 | -0.02 | -1.33 | 2.05086205 | -0.571 | -27.84 |
| VAKBN | 31.88 | 0.22 | 0.69 | 32.72 | -0.62 | -1.89 | 30.68 | 1.42 | 4.63 |
| VAKFA | 12 | -0.01 | -0.08 | 12.03 | -0.04 | -0.33 | 11.24 | 0.75 | 6.67 |
| VAKFN | 1.62 | 0.01 | 0.62 | 1.63 | 0 | 0 | 1.84 | -0.21 | -11.41 |
| VAKKO | 72.6 | 0.3 | 0.41 | 74.3 | -1.4 | -1.88 | 53.5294668 | 19.371 | 36.19 |
| VANGD | 90.35 | -0.85 | -0.94 | 92.2 | -2.7 | -2.93 | 41.38 | 48.12 | 116.29 |
| VBTYZ | 28.98 | 0.42 | 1.45 | 28.82 | 0.58 | 2.01 | 16.94 | 12.46 | 73.55 |
| VERTU | 39.9 | -0.48 | -1.2 | 41.22 | -1.8 | -4.37 | 42.3 | -2.88 | -6.81 |
| VERUS | 548.5 | -31 | -5.65 | 673.5 | -156 | -23.16 | 363.5 | 154 | 42.37 |
| VESBE | 6.26 | 0.02 | 0.32 | 6.66 | -0.38 | -5.71 | 7.8 | -1.52 | -19.49 |
| VESTL | 24.92 | -0.06 | -0.24 | 25.78 | -0.92 | -3.57 | 28.7 | -3.84 | -13.38 |
| VKFYO | 25.96 | 2.58 | 9.94 | 26.14 | 2.4 | 9.18 | 38 | -9.46 | -24.89 |
| VKGYO | 2.73 | 0.02 | 0.73 | 2.73 | 0.02 | 0.73 | 2.39183574 | 0.358 | 14.97 |
| VKING | 24.62 | -0.46 | -1.87 | 24 | 0.16 | 0.67 | 33.1 | -8.94 | -27.01 |
| VRGYO | 2.08 | 0 | 0 | 2.08 | 0 | 0 | 2.4 | -0.32 | -13.33 |
| VSNMD | 88.25 | 0.15 | 0.17 | 100.1 | -11.7 | -11.69 | 89.5 | -1.1 | -1.23 |
| YAPRK | 11.83 | -0.05 | -0.42 | 11.89 | -0.11 | -0.93 | 12.73736241 | -0.957 | -7.52 |
| YATAS | 41.32 | -1.08 | -2.61 | 39.88 | 0.36 | 0.9 | 39.84 | 0.4 | 1 |
| YAYLA | 25.22 | 0.16 | 0.63 | 23.38 | 2 | 8.55 | 28.2 | -2.82 | -10 |
| YBTAS | 15.98 | 0.72 | 4.51 | 15.79 | 0.91 | 5.76 | 21.3 | -4.6 | -21.6 |
| YEOTK | 94.75 | 0 | 0 | 101.7 | -6.95 | -6.83 | 36.54 | 58.21 | 159.3 |
| YESIL | 1.38 | -0.02 | -1.45 | 1.37 | -0.01 | -0.73 | 1.96 | -0.6 | -30.61 |
| YGGYO | 234.8 | -6 | -2.56 | 236 | -7.2 | -3.05 | 122.12215757 | 106.678 | 87.35 |
| YIGIT | 23.32 | 0.22 | 0.94 | 23.9 | -0.36 | -1.51 | 22.9 | 0.64 | 2.79 |
| YKBNK | 38.02 | -0.28 | -0.74 | 40.14 | -2.4 | -5.98 | 36.22 | 1.52 | 4.2 |
| YKSLN | 3.3 | -0.01 | -0.3 | 3.07 | 0.22 | 7.17 | 3.15 | 0.14 | 4.44 |
| YONGA | 53.2 | 0.1 | 0.19 | 52.95 | 0.35 | 0.66 | 59 | -5.7 | -9.66 |
| YUNSA | 9.28 | -0.12 | -1.29 | 9.54 | -0.38 | -3.98 | 7.26463053 | 1.895 | 26.09 |
| YYAPI | 0.92 | -0.04 | -4.35 | 0.86 | 0.02 | 2.33 | 1.85 | -0.97 | -52.43 |
| YYLGD | 11.15 | 0.03 | 0.27 | 10.98 | 0.2 | 1.82 | 9.71 | 1.47 | 15.14 |
| ZEDUR | 9.63 | -0.15 | -1.56 | 10.02 | -0.54 | -5.39 | 8.11 | 1.37 | 16.89 |
| ZERGY | 10.58 | 0.08 | 0.76 | 11.6 | -0.94 | -8.1 | 9.87 | 0.79 | 8 |
| ZGYO | 37.54 | -0.54 | -1.44 | 38.72 | -1.72 | -4.44 | 10.74 | 0 | 0 |
| ZOREN | 2.72 | 0 | 0 | 2.76 | -0.04 | -1.45 | 3.07 | -0.35 | -11.4 |
| ZRGYO | 17.76 | 0.26 | 1.46 | 18.05 | -0.03 | -0.17 | 23.31889101 | -5.299 | -22.72 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
