| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 4.35 | 0.07 | 1.61 | 4.14 | 0.28 | 6.76 | 11.8 | -7.38 | -62.54 |
| A1YEN | 1.81 | -0.05 | -2.76 | 1.5 | 0.26 | 17.33 | 2.64916667 | -0.889 | -33.56 |
| AAGYO | 9.06 | -0.28 | -3.09 | 8.62 | 0.16 | 1.86 | 0 | 0 | |
| ACSEL | 89 | -0.95 | -1.07 | 84.5 | 3.55 | 4.2 | 97.7 | -9.65 | -9.88 |
| ADEL | 24.98 | -0.3 | -1.2 | 24.9 | -0.22 | -0.88 | 33 | -8.32 | -25.21 |
| ADESE | 0.66 | -0.05 | -7.58 | 0.62 | -0.01 | -1.61 | 1.52 | -0.91 | -59.87 |
| ADGYO | 45.86 | 0.14 | 0.31 | 45.2 | 0.8 | 1.77 | 43.98 | 2.02 | 4.59 |
| AEFES | 17.87025049 | 0.8 | 4.48 | 17.51363795 | 1.156 | 6.6 | 15.43343842 | 3.237 | 20.97 |
| AFYON | 11.02 | 0.2 | 1.81 | 10.68 | 0.54 | 5.06 | 11.79928453 | -0.579 | -4.91 |
| AGESA | 237 | -0.5 | -0.21 | 228.3 | 8.2 | 3.59 | 214.23351182 | 22.266 | 10.39 |
| AGHOL | 32.5 | -0.5 | -1.54 | 31.48 | 0.52 | 1.65 | 28.111453 | 3.889 | 13.83 |
| AGROT | 1.4 | -0.02 | -1.43 | 1.29 | 0.09 | 6.98 | 2.975 | -1.595 | -53.61 |
| AGYO | 6.62 | -0.17 | -2.57 | 6.6 | -0.15 | -2.27 | 7.08 | -0.63 | -8.9 |
| AHGAZ | 45.6 | 1.4 | 3.07 | 43.3 | 3.7 | 8.55 | 22.46108841 | 24.539 | 109.25 |
| AHSGY | 6.83 | -0.23 | -3.37 | 7.78 | -1.18 | -15.17 | 16.65530082 | -10.055 | -60.37 |
| AKBNK | 67.1 | 2.4 | 3.58 | 67 | 2.5 | 3.73 | 67.63236249 | 1.868 | 2.76 |
| AKCNS | 205.5 | 2.2 | 1.07 | 205 | 2.7 | 1.32 | 164.03286806 | 43.667 | 26.62 |
| AKENR | 8.16 | -0.13 | -1.59 | 7.67 | 0.36 | 4.69 | 11.27 | -3.24 | -28.75 |
| AKFGY | 2.58 | -0.07 | -2.71 | 2.45 | 0.06 | 2.45 | 2.55758014 | -0.048 | -1.86 |
| AKFIS | 18.1 | -0.8 | -4.42 | 16.9 | 0.4 | 2.37 | 3.36333333 | 13.937 | 414.37 |
| AKFYE | 3.72 | -0.14 | -3.76 | 3.47 | 0.11 | 3.17 | 2.735 | 0.845 | 30.9 |
| AKGRT | 5.2 | -0.03 | -0.58 | 5.11 | 0.06 | 1.17 | 6.8 | -1.63 | -23.97 |
| AKHAN | 26.84 | 1.42 | 5.29 | 25 | 3.26 | 13.04 | 23.64 | 0 | 0 |
| AKMGY | 216.8 | -4.4 | -2.03 | 208.9 | 3.5 | 1.68 | 187.55597949 | 24.844 | 13.25 |
| AKSA | 10.75 | -0.38 | -3.53 | 10.25 | 0.12 | 1.17 | 9.3172991 | 1.053 | 11.3 |
| AKSEN | 74.2 | -2.75 | -3.71 | 72.9 | -1.45 | -1.99 | 72.5 | -1.05 | -1.45 |
| AKSGY | 9.5 | 0.01 | 0.11 | 9.45 | 0.06 | 0.63 | 7.17010381 | 2.34 | 32.63 |
| AKSUE | 15.08 | 1.85 | 12.27 | 14.88 | 2.05 | 13.78 | 26 | -9.07 | -34.88 |
| AKYHO | 1.58 | 0.01 | 0.63 | 1.69 | -0.1 | -5.92 | 2.74 | -1.15 | -41.97 |
| ALARK | 102.9 | 2.4 | 2.33 | 98.65 | 6.65 | 6.74 | 98.60355137 | 6.696 | 6.79 |
| ALBRK | 8.49 | 0.3 | 3.53 | 8.3 | 0.49 | 5.9 | 7.63287391 | 1.157 | 15.16 |
| ALBTN | 24.5 | -1.36 | -5.55 | 21.22 | 1.92 | 9.05 | 0 | 0 | |
| ALCAR | 615 | -19.5 | -3.17 | 594 | 1.5 | 0.25 | 852 | -256.5 | -30.11 |
| ALCTL | 85.2 | -1.45 | -1.7 | 82.45 | 1.3 | 1.58 | 103.5 | -19.75 | -19.08 |
| ALFAS | 31.5 | -1.5 | -4.76 | 27.7 | 2.3 | 8.3 | 40.82 | -10.82 | -26.51 |
| ALGYO | 2.99 | 0.02 | 0.67 | 2.9 | 0.11 | 3.79 | 4.21774017 | -1.208 | -28.63 |
| ALKA | 6.21 | -0.08 | -1.29 | 5.86 | 0.27 | 4.61 | 10.58 | -4.45 | -42.06 |
| ALKIM | 11.97 | 0.01 | 0.08 | 11.85 | 0.13 | 1.1 | 18.4 | -6.42 | -34.89 |
| ALKLC | 132.6 | -25.1 | -18.93 | 163.6 | -56.1 | -34.29 | 212.6 | -105.1 | -49.44 |
| ALTINS1 | 71.45 | -0.04 | -0.06 | 71.57 | -0.16 | -0.22 | 98.19 | -26.78 | -27.27 |
| ALTNY | 13.16 | -0.12 | -0.91 | 12.84 | 0.2 | 1.56 | 14.65 | -1.61 | -10.99 |
| ALVES | 0.51 | 0.1 | 19.61 | 0.56 | 0.05 | 8.93 | 2.568 | -1.958 | -76.25 |
| ANELE | 36.72 | -6.96 | -18.95 | 45.32 | -15.56 | -34.33 | 16.69 | 13.07 | 78.31 |
| ANGEN | 7.24 | 0.77 | 10.64 | 6.78 | 1.23 | 18.14 | 10.81 | -2.8 | -25.9 |
| ANHYT | 99.85 | 0.15 | 0.15 | 97.6 | 2.4 | 2.46 | 91.68424376 | 8.316 | 9.07 |
| ANSGR | 23.98 | 0.02 | 0.08 | 23.68 | 0.32 | 1.35 | 22.02978655 | 1.97 | 8.94 |
| ARASE | 98.35 | -1.15 | -1.17 | 97.25 | -0.05 | -0.05 | 73.61084589 | 23.589 | 32.05 |
| ARCLK | 81.1 | -0.3 | -0.37 | 80.7 | 0.1 | 0.12 | 101 | -20.2 | -20 |
| ARDYZ | 67.95 | 0.05 | 0.07 | 56.2 | 11.8 | 21 | 33.24 | 34.76 | 104.57 |
| ARENA | 15.96 | -0.43 | -2.69 | 14.8 | 0.73 | 4.93 | 28.3 | -12.77 | -45.12 |
| ARFYE | 13.7 | -0.26 | -1.9 | 13 | 0.44 | 3.38 | 21.44 | 0 | 0 |
| ARMGD | 105.3 | 22 | 20.89 | 129.8 | -2.5 | -1.93 | 70.35 | 56.95 | 80.95 |
| ARSAN | 3.58 | 0.01 | 0.28 | 3.34 | 0.25 | 7.49 | 3.8 | -0.21 | -5.53 |
| ARTMS | 34.6 | -1.4 | -4.05 | 34.42 | -1.22 | -3.54 | 37.54 | -4.34 | -11.56 |
| ARZUM | 1.22 | -0.04 | -3.28 | 1.14 | 0.04 | 3.51 | 2.48 | -1.3 | -52.42 |
| ASELS | 362.75 | 13.25 | 3.65 | 336.5 | 39.5 | 11.74 | 231.7 | 144.3 | 62.28 |
| ASGYO | 9.97 | -0.11 | -1.1 | 9.81 | 0.05 | 0.51 | 10.67689549 | -0.817 | -7.65 |
| ASTOR | 220 | -25.4 | -11.55 | 190.6 | 4 | 2.1 | 116.9 | 77.7 | 66.47 |
| ASUZU | 42.9 | -0.18 | -0.42 | 41.64 | 1.08 | 2.59 | 55.1341543 | -12.414 | -22.52 |
| ATAGY | 8.8 | -0.2 | -2.27 | 8.09 | 0.51 | 6.3 | 15.48 | -6.88 | -44.44 |
| ATAKP | 33.08 | -0.34 | -1.03 | 32.68 | 0.06 | 0.18 | 51.60607488 | -18.866 | -36.56 |
| ATATP | 254 | -14.5 | -5.71 | 220 | 19.5 | 8.86 | 132.36433477 | 107.136 | 80.94 |
| ATATR | 5.57 | 0.14 | 2.51 | 5.69 | 0.02 | 0.35 | 0 | 0 | |
| ATEKS | 81 | 5.35 | 6.6 | 77.9 | 8.45 | 10.85 | 172.8 | -86.45 | -50.03 |
| ATLAS | 5.17 | 0.04 | 0.77 | 4.53 | 0.68 | 15.01 | 5.87 | -0.66 | -11.24 |
| ATSYH | 76.2 | 13.75 | 18.04 | 72 | 17.95 | 24.93 | 75.2 | 14.75 | 19.61 |
| AVGYO | 16.46 | 0.23 | 1.4 | 14.35 | 2.34 | 16.31 | 9.49 | 7.2 | 75.87 |
| AVHOL | 25.92 | 0.74 | 2.85 | 25.1 | 1.56 | 6.22 | 36.98 | -10.32 | -27.91 |
| AVOD | 3.02 | -0.1 | -3.31 | 2.91 | 0.01 | 0.34 | 3.67 | -0.75 | -20.44 |
| AVPGY | 52.85 | -0.45 | -0.85 | 48.18 | 4.22 | 8.76 | 48.00254551 | 4.397 | 9.16 |
| AVTUR | 9.44 | 0.55 | 5.83 | 8.77 | 1.22 | 13.91 | 15.3 | -5.31 | -34.71 |
| AYCES | 371.25 | -5.25 | -1.41 | 335.5 | 30.5 | 9.09 | 412 | -46 | -11.17 |
| AYDEM | 24.9 | -0.42 | -1.69 | 23.5 | 0.98 | 4.17 | 22.54 | 1.94 | 8.61 |
| AYEN | 26.3 | -0.58 | -2.21 | 25.4 | 0.32 | 1.26 | 24.25973358 | 1.46 | 6.02 |
| AYES | 8.1 | 0.14 | 1.73 | 6.99 | 1.25 | 17.88 | 5.21031416 | 3.03 | 58.15 |
| AYGAZ | 288.5 | -6.5 | -2.25 | 287.75 | -5.75 | -2 | 189.47150026 | 92.528 | 48.84 |
| AZTEK | 3.21 | 0 | 0 | 3.11 | 0.1 | 3.22 | 4.12 | -0.91 | -22.09 |
| BAGFS | 22.74 | -0.16 | -0.7 | 21.46 | 1.12 | 5.22 | 25.64 | -3.06 | -11.93 |
| BAHKM | 156.7 | 24.7 | 15.76 | 155.7 | 25.7 | 16.51 | 68.3 | 113.1 | 165.59 |
| BAKAB | 31.82 | -0.86 | -2.7 | 30.8 | 0.16 | 0.52 | 37.3 | -6.34 | -17 |
| BALAT | 52.8 | 6.8 | 12.88 | 43.66 | 15.94 | 36.51 | 108.2 | -48.6 | -44.92 |
| BALSU | 8.22 | 0.58 | 7.06 | 6.8 | 2 | 29.41 | 17.29 | -8.49 | -49.1 |
| BANVT | 133.3 | -0.7 | -0.53 | 127.5 | 5.1 | 4 | 162 | -29.4 | -18.15 |
| BARMA | 5.59 | -0.09 | -1.61 | 6.37 | -0.87 | -13.66 | 37.72 | -32.22 | -85.42 |
| BASCM | 11.6 | 0.41 | 3.53 | 10.98 | 1.03 | 9.38 | 13.67 | -1.66 | -12.14 |
| BASGZ | 40.62 | -0.22 | -0.54 | 38.9 | 1.5 | 3.86 | 44.75514684 | -4.355 | -9.73 |
| BAYRK | 2.78 | -0.06 | -2.16 | 2.69 | 0.03 | 1.12 | 5.31 | -2.59 | -48.78 |
| BEGYO | 2.67 | -0.07 | -2.62 | 2.54 | 0.06 | 2.36 | 4.60743947 | -2.007 | -43.57 |
| BERA | 13.02 | -0.95 | -7.3 | 11.55 | 0.52 | 4.5 | 17.5 | -5.43 | -31.03 |
| BESLR | 10.95 | -0.04 | -0.37 | 10.78 | 0.13 | 1.21 | 12.24 | -1.33 | -10.87 |
| BESTE | 20.1 | 1.18 | 5.87 | 18.53 | 2.75 | 14.84 | 16.17 | 0 | 0 |
| BETAE | 64.5 | -5.4 | -8.37 | 55.25 | 3.85 | 6.97 | 0 | 0 | |
| BEYAZ | 17.41 | -0.07 | -0.4 | 16.16 | 1.18 | 7.3 | 26.81015047 | -9.47 | -35.32 |
| BFREN | 110.3 | -2.2 | -1.99 | 102 | 6.1 | 5.98 | 154.5 | -46.4 | -30.03 |
| BIENY | 14.83 | -0.31 | -2.09 | 14.4 | 0.12 | 0.83 | 25.06 | -10.54 | -42.06 |
| BIGCH | 3.75 | 0.12 | 3.2 | 3.38 | 0.49 | 14.5 | 9.90694714 | -6.037 | -60.94 |
| BIGEN | 40.04 | -7.6 | -18.98 | 49.42 | -16.98 | -34.36 | 8.9 | 23.54 | 264.49 |
| BIGTK | 78.15 | -14.8 | -18.94 | 96.4 | -33.05 | -34.28 | 306.5 | -243.15 | -79.33 |
| BIMAS | 414 | -4.75 | -1.15 | 418.5 | -9.25 | -2.21 | 265.25542327 | 143.995 | 54.29 |
| BINBN | 47.48 | -0.88 | -1.85 | 58.6 | -12 | -20.48 | 180 | -133.4 | -74.11 |
| BINHO | 6.15 | -0.02 | -0.33 | 6.23 | -0.1 | -1.61 | 8.83 | -2.7 | -30.58 |
| BIOEN | 10.57 | -0.48 | -4.54 | 11.31 | -1.22 | -10.79 | 16.7 | -6.61 | -39.58 |
| BIZIM | 19.6 | -0.19 | -0.97 | 18.64 | 0.77 | 4.13 | 25.9 | -6.49 | -25.06 |
| BJKAS | 1.6 | -0.03 | -1.88 | 1.58 | -0.01 | -0.63 | 1.63 | -0.06 | -3.68 |
| BKRGY | 5.48 | 0.02 | 0.36 | 5.17 | 0.33 | 6.38 | 0 | 0 | |
| BLCYT | 1.79 | 0.01 | 0.56 | 1.75 | 0.05 | 2.86 | 3.216 | -1.416 | -44.03 |
| BLUME | 35.5 | -0.16 | -0.45 | 33.54 | 1.8 | 5.37 | 52.5 | -17.16 | -32.69 |
| BMSCH | 9.58 | -0.52 | -5.43 | 8.4 | 0.66 | 7.86 | 30.4 | -21.34 | -70.2 |
| BMSTL | 40.22 | -2.88 | -7.16 | 36.5 | 0.84 | 2.3 | 45.475 | -8.135 | -17.89 |
| BNTAS | 5.58 | -0.06 | -1.08 | 5.43 | 0.09 | 1.66 | 6.33 | -0.81 | -12.8 |
| BOBET | 16.58 | -0.67 | -4.04 | 15.76 | 0.15 | 0.95 | 18.4029361 | -2.493 | -13.55 |
| BORLS | 1.73 | -0.11 | -6.36 | 1.5 | 0.12 | 8 | 3.96 | -2.34 | -59.09 |
| BORSK | 5.56 | -0.1 | -1.8 | 5.25 | 0.21 | 4 | 5.7 | -0.24 | -4.21 |
| BOSSA | 5.88 | -0.1 | -1.7 | 5.88 | -0.1 | -1.7 | 6.29 | -0.51 | -8.11 |
| BRISA | 72.95 | -0.85 | -1.17 | 68.7 | 3.4 | 4.95 | 85.95 | -13.85 | -16.11 |
| BRKO | 6.43 | 0.58 | 9.02 | 6.12 | 0.89 | 14.54 | 9.4 | -2.39 | -25.43 |
| BRKSN | 6.15 | -0.09 | -1.46 | 5.71 | 0.35 | 6.13 | 7.19085251 | -1.131 | -15.73 |
| BRKVY | 53.2 | 0.6 | 1.13 | 46.8 | 7 | 14.96 | 97.70261552 | -43.903 | -44.93 |
| BRLSM | 11.1 | -0.65 | -5.86 | 10.93 | -0.48 | -4.39 | 13.17 | -2.72 | -20.65 |
| BRMEN | 7.82 | 0.4 | 5.12 | 6.95 | 1.27 | 18.27 | 8.53 | -0.31 | -3.63 |
| BRSAN | 703.5 | -24.5 | -3.48 | 625 | 54 | 8.64 | 555 | 124 | 22.34 |
| BRYAT | 1530 | -67 | -4.38 | 1417 | 46 | 3.25 | 2034.23092848 | -571.231 | -28.08 |
| BSOKE | 5.75 | -0.17 | -2.96 | 7.08 | -1.5 | -21.19 | 16.3 | -10.72 | -65.77 |
| BTCIM | 2.11 | -0.17 | -8.06 | 1.86 | 0.08 | 4.3 | 3.81 | -1.87 | -49.08 |
| BUCIM | 5.03 | -0.01 | -0.2 | 4.85 | 0.17 | 3.51 | 8 | -2.98 | -37.25 |
| BULGS | 11.73 | 1.3 | 11.08 | 12.24 | 0.79 | 6.45 | 43.56383225 | -30.534 | -70.09 |
| BURCE | 26.32 | 0.72 | 2.74 | 23.86 | 3.18 | 13.33 | 57.75 | -30.71 | -53.18 |
| BURVA | 403.75 | 84.5 | 20.93 | 350 | 138.25 | 39.5 | 630 | -141.75 | -22.5 |
| BVSAN | 76.6 | -4.65 | -6.07 | 70.75 | 1.2 | 1.7 | 101 | -29.05 | -28.76 |
| BYDNR | 20.44 | 1.78 | 8.71 | 20.86 | 1.36 | 6.52 | 26.76 | -4.54 | -16.97 |
| CANTE | 1.06 | 0.02 | 1.89 | 1.02 | 0.06 | 5.88 | 1.68169019 | -0.602 | -35.78 |
| CASA | 47.08 | -2.08 | -4.42 | 41 | 4 | 9.76 | 106.9 | -61.9 | -57.9 |
| CATES | 32.2 | -1.2 | -3.73 | 29.92 | 1.08 | 3.61 | 32.96 | -1.96 | -5.95 |
| CCOLA | 79.15 | 2.95 | 3.73 | 77.45 | 4.65 | 6 | 57.84177579 | 24.258 | 41.94 |
| CELHA | 28.04 | 1.9 | 6.78 | 26.98 | 2.96 | 10.97 | 10.61 | 19.33 | 182.19 |
| CEMAS | 3.2 | -0.02 | -0.63 | 3.04 | 0.14 | 4.61 | 4.04 | -0.86 | -21.29 |
| CEMTS | 7.74 | 0.1 | 1.29 | 7.57 | 0.27 | 3.57 | 10.92391353 | -3.084 | -28.23 |
| CEMZY | 5.8 | -0.5 | -8.62 | 5.7 | -0.4 | -7.02 | 7.51565222 | -2.216 | -29.48 |
| CEOEM | 19.11 | 0.89 | 4.66 | 18.88 | 1.12 | 5.93 | 23.74 | -3.74 | -15.75 |
| CGCAM | 21.4 | -0.88 | -4.11 | 19.4 | 1.12 | 5.77 | 36.4 | -15.88 | -43.63 |
| CIMSA | 41.8 | -0.24 | -0.57 | 41.68 | -0.12 | -0.29 | 45.79316419 | -4.233 | -9.24 |
| CITAS | 129 | -13.4 | -10.39 | 126.7 | -11.1 | -8.76 | 0 | 0 | |
| CLEBI | 1368 | -17 | -1.24 | 1323 | 28 | 2.12 | 1448.26489687 | -97.265 | -6.72 |
| CMBTN | 1251 | 10 | 0.8 | 1206 | 55 | 4.56 | 1945 | -684 | -35.17 |
| CMENT | 242 | -2 | -0.83 | 236.6 | 3.4 | 1.44 | 344 | -104 | -30.23 |
| CONSE | 1.71 | -0.02 | -1.17 | 1.58 | 0.11 | 6.96 | 2.92 | -1.23 | -42.12 |
| COSMO | 86.5 | 12.35 | 14.28 | 78.4 | 20.45 | 26.08 | 287.75 | -188.9 | -65.65 |
| CRDFA | 8.81 | 1.84 | 20.89 | 7.29 | 3.36 | 46.09 | 21.58333333 | -10.933 | -50.66 |
| CRFSA | 199.8 | 22.6 | 11.31 | 194.7 | 27.7 | 14.23 | 115.5 | 106.9 | 92.55 |
| CUSAN | 18.84 | 0.93 | 4.94 | 17.81 | 1.96 | 11.01 | 21.1 | -1.33 | -6.3 |
| CVKMD | 12.86 | -0.49 | -3.81 | 12.11 | 0.26 | 2.15 | 10.23272726 | 2.137 | 20.89 |
| CWENE | 20.08 | -1.42 | -7.07 | 18.15 | 0.51 | 2.81 | 28.04 | -9.38 | -33.45 |
| DAGI | 5.57 | 0 | 0 | 4.97 | 0.6 | 12.07 | 7.51 | -1.94 | -25.83 |
| DAPGM | 2.95 | 0.14 | 4.75 | 2.93 | 0.16 | 5.46 | 11.86 | -8.77 | -73.95 |
| DARDL | 1.19 | -0.05 | -4.2 | 1.09 | 0.05 | 4.59 | 2.18 | -1.04 | -47.71 |
| DCTTR | 3.47 | 0.03 | 0.86 | 3.22 | 0.28 | 8.7 | 9.09 | -5.59 | -61.5 |
| DENGE | 1.8 | 0.01 | 0.56 | 1.79 | 0.02 | 1.12 | 3.04 | -1.23 | -40.46 |
| DERHL | 1.64 | -0.04 | -2.44 | 1.6 | 0 | 0 | 2.62063429 | -1.021 | -38.95 |
| DERIM | 27.8 | -1.12 | -4.03 | 26 | 0.68 | 2.62 | 36.78 | -10.1 | -27.46 |
| DESA | 9.17 | -0.4 | -4.36 | 8.58 | 0.19 | 2.21 | 11.10319504 | -2.333 | -21.01 |
| DESPC | 30.88 | -0.02 | -0.06 | 29.14 | 1.72 | 5.9 | 46.16 | -15.3 | -33.15 |
| DEVA | 89 | -1.65 | -1.85 | 90.1 | -2.75 | -3.05 | 62.7 | 24.65 | 39.31 |
| DGATE | 65.05 | -2.55 | -3.92 | 58.65 | 3.85 | 6.56 | 70.7 | -8.2 | -11.6 |
| DGGYO | 28.14 | 1.74 | 6.18 | 27.46 | 2.42 | 8.81 | 31.78 | -1.9 | -5.98 |
| DGNMO | 3.91 | -0.23 | -5.88 | 3.95 | -0.27 | -6.84 | 4.79 | -1.11 | -23.17 |
| DIRIT | 21 | -0.28 | -1.33 | 19.9 | 0.82 | 4.12 | 27.6 | -6.88 | -24.93 |
| DITAS | 8.94 | 0.06 | 0.67 | 9.02 | -0.02 | -0.22 | 31.25 | -22.25 | -71.2 |
| DMLKTG | 6.92 | 0.05 | 0.72 | 6.8 | 0.17 | 2.5 | 5.81 | 1.16 | 19.97 |
| DMRGD | 7.43 | 1 | 13.46 | 7.51 | 0.92 | 12.25 | 3.31 | 5.12 | 154.68 |
| DMSAS | 6.47 | 0.32 | 4.95 | 6.19 | 0.6 | 9.69 | 10.07 | -3.28 | -32.57 |
| DNISI | 4.17 | 0.01 | 0.24 | 3.75 | 0.43 | 11.47 | 4.41612588 | -0.236 | -5.35 |
| DOAS | 142.3 | 2.6 | 1.83 | 144.2 | 0.7 | 0.49 | 160.82868748 | -15.929 | -9.9 |
| DOCO | 10650 | 142.5 | 1.34 | 10485 | 307.5 | 2.93 | 10206.70679889 | 585.793 | 5.74 |
| DOFER | 22.24 | 0.26 | 1.17 | 21.04 | 1.46 | 6.94 | 54.07510057 | -31.575 | -58.39 |
| DOFRB | 79.5 | -4.7 | -5.91 | 71.9 | 2.9 | 4.03 | 78.1 | -3.3 | -4.23 |
| DOGUB | 18.87 | -0.15 | -0.79 | 19.35 | -0.63 | -3.26 | 48.42 | -29.7 | -61.34 |
| DOHOL | 18.93 | -0.17 | -0.9 | 18.37 | 0.39 | 2.12 | 16.95 | 1.81 | 10.68 |
| DOKTA | 15.46 | 0.41 | 2.65 | 15.43 | 0.44 | 2.85 | 24.02 | -8.15 | -33.93 |
| DSTKF | 694 | -131.5 | -18.95 | 856.5 | -294 | -34.33 | 555 | 7.5 | 1.35 |
| DUNYH | 26.36 | 1.14 | 4.32 | 32.52 | -5.02 | -15.44 | 116.3 | -88.8 | -76.35 |
| DURDO | 5.06 | 1.05 | 20.75 | 4.6 | 1.51 | 32.83 | 3.64 | 2.47 | 67.86 |
| DURKN | 10.7 | -0.21 | -1.96 | 10.31 | 0.18 | 1.75 | 14.93 | -4.44 | -29.74 |
| DYOBY | 10.53 | -0.18 | -1.71 | 10.08 | 0.27 | 2.68 | 12.94 | -2.59 | -20.02 |
| DZGYO | 6.55 | 0.15 | 2.29 | 6.4 | 0.3 | 4.69 | 7.49 | -0.79 | -10.55 |
| EBEBK | 82.25 | -2.15 | -2.61 | 78.3 | 1.8 | 2.3 | 55.65 | 24.45 | 43.94 |
| ECILC | 64.05 | -0.5 | -0.78 | 63.15 | 0.4 | 0.63 | 80.12950809 | -16.58 | -20.69 |
| ECOGR | 26.76 | -2.38 | -8.89 | 26.76 | -2.38 | -8.89 | 22.3 | 2.08 | 9.33 |
| ECZYT | 228.4 | 0.9 | 0.39 | 222.8 | 6.5 | 2.92 | 282.50992845 | -53.21 | -18.83 |
| EDATA | 4.67 | -0.88 | -18.84 | 5.4 | -1.61 | -29.81 | 6.06 | -2.27 | -37.46 |
| EDIP | 29.74 | -0.46 | -1.55 | 28.8 | 0.48 | 1.67 | 34.4 | -5.12 | -14.88 |
| EFOR | 14.07 | 0.13 | 0.92 | 13.6 | 0.6 | 4.41 | 24.2 | -10 | -41.32 |
| EGEEN | 5142.5 | -180 | -3.5 | 5070 | -107.5 | -2.12 | 8097.5 | -3135 | -38.72 |
| EGEGY | 16.2 | 0.5 | 3.09 | 15.17 | 1.53 | 10.09 | 26.0435297 | -9.344 | -35.88 |
| EGEPO | 7.09 | -0.95 | -13.4 | 6.59 | -0.45 | -6.83 | 8.19 | -2.05 | -25.03 |
| EGGUB | 101.1 | -0.6 | -0.59 | 95.3 | 5.2 | 5.46 | 90.97034974 | 9.53 | 10.48 |
| EGPRO | 34.88 | -0.88 | -2.52 | 33.66 | 0.34 | 1.01 | 23.42998201 | 10.57 | 45.11 |
| EGSER | 2.62 | 0.04 | 1.53 | 2.55 | 0.11 | 4.31 | 2.99 | -0.33 | -11.04 |
| EKDMR | 30.42 | -1.16 | -3.81 | 28.28 | 0.98 | 3.47 | 0 | 0 | |
| EKGYO | 19.07 | 0.68 | 3.57 | 18.44 | 1.31 | 7.1 | 19.87064057 | -0.121 | -0.61 |
| EKIM | 12.82 | 2.69 | 20.98 | 11.45 | 4.06 | 35.46 | 0 | 0 | |
| EKIZ | 50 | 1 | 2 | 42.5 | 8.5 | 20 | 146.9 | -95.9 | -65.28 |
| EKOS | 3.53 | -0.14 | -3.97 | 3.26 | 0.13 | 3.99 | 5.88 | -2.49 | -42.35 |
| EKSUN | 4.48 | 0.17 | 3.79 | 4.45 | 0.2 | 4.49 | 5.28 | -0.63 | -11.93 |
| ELITE | 20.02 | -0.02 | -0.1 | 19.01 | 0.99 | 5.21 | 28.26 | -8.26 | -29.23 |
| EMKEL | 7.89 | -0.52 | -6.59 | 7.67 | -0.3 | -3.91 | 34.5 | -27.13 | -78.64 |
| EMNIS | 129.8 | -0.3 | -0.23 | 118.4 | 11.1 | 9.37 | 158 | -28.5 | -18.04 |
| EMPAE | 47.1 | -1.74 | -3.69 | 41.76 | 3.6 | 8.62 | 0 | 0 | |
| ENDAE | 13.25 | -0.26 | -1.96 | 13.18 | -0.19 | -1.44 | 14.11 | -1.12 | -7.94 |
| ENERY | 13.64 | 0.18 | 1.32 | 13.22 | 0.6 | 4.54 | 9.57200081 | 4.248 | 44.38 |
| ENJSA | 110.5 | 1.1 | 1 | 105.4 | 6.2 | 5.88 | 86.66639233 | 24.934 | 28.77 |
| ENKAI | 84 | -1.35 | -1.61 | 82.45 | 0.2 | 0.24 | 76.27991079 | 6.37 | 8.35 |
| ENPRA | 42.9 | 1.12 | 2.61 | 41.84 | 2.18 | 5.21 | 0 | 0 | |
| ENSRI | 2.98 | -0.02 | -0.67 | 2.83 | 0.13 | 4.59 | 17.21 | -14.25 | -82.8 |
| ENTRA | 4.22 | 0.02 | 0.47 | 4.06 | 0.18 | 4.43 | 4.7441225 | -0.504 | -10.63 |
| EPLAS | 5.16 | 0.49 | 9.5 | 5.08 | 0.57 | 11.22 | 5.05 | 0.6 | 11.88 |
| ERBOS | 119.5 | -3 | -2.51 | 116.3 | 0.2 | 0.17 | 177.51407514 | -61.014 | -34.37 |
| ERCB | 36.36 | -1.06 | -2.92 | 34.3 | 1 | 2.92 | 70.4 | -35.1 | -49.86 |
| EREGL | 37.02 | 0.06 | 0.16 | 35.94 | 1.14 | 3.17 | 23.50046419 | 13.58 | 57.78 |
| ERSU | 14.05 | 2.22 | 15.8 | 11.84 | 4.43 | 37.42 | 18.42 | -2.15 | -11.67 |
| ESCAR | 15.37 | -0.77 | -5.01 | 14.5 | 0.1 | 0.69 | 25.34 | -10.74 | -42.38 |
| ESCOM | 4.7 | -0.21 | -4.47 | 4.18 | 0.31 | 7.42 | 3.7 | 0.79 | 21.35 |
| ESEN | 2.59 | -0.04 | -1.54 | 2.48 | 0.07 | 2.82 | 4.44 | -1.89 | -42.57 |
| ETILR | 7.65 | -0.2 | -2.61 | 7.24 | 0.21 | 2.9 | 3.74 | 3.71 | 99.2 |
| ETYAT | 9.62 | 0.33 | 3.43 | 9.9 | 0.05 | 0.51 | 7.38 | 2.57 | 34.82 |
| EUHOL | 8.5 | 0 | 0 | 8.25 | 0.25 | 3.03 | 11.1 | -2.6 | -23.42 |
| EUKYO | 9.45 | 0.05 | 0.53 | 9.48 | 0.02 | 0.21 | 5.72666667 | 3.773 | 65.89 |
| EUPWR | 55.3 | -4 | -7.23 | 50.1 | 1.2 | 2.4 | 32.8 | 18.5 | 56.4 |
| EUREN | 2.9 | -0.08 | -2.76 | 2.76 | 0.06 | 2.17 | 6.34 | -3.52 | -55.52 |
| EUYO | 4.23 | -0.04 | -0.95 | 3.55 | 0.64 | 18.03 | 4.65 | -0.46 | -9.89 |
| EYGYO | 1.93 | 0 | 0 | 1.99 | -0.06 | -3.02 | 3.79 | -1.86 | -49.08 |
| FADE | 11.75 | 0.1 | 0.85 | 11.16 | 0.69 | 6.18 | 13.34 | -1.49 | -11.17 |
| FENER | 2.4 | 0.01 | 0.42 | 2.33 | 0.08 | 3.43 | 3.42006842 | -1.01 | -29.53 |
| FLAP | 11.92 | -0.16 | -1.34 | 11.85 | -0.09 | -0.76 | 8.93 | 2.83 | 31.69 |
| FMIZP | 272 | -0.75 | -0.28 | 257 | 14.25 | 5.54 | 312.95020421 | -41.7 | -13.32 |
| FONET | 4.52 | -0.24 | -5.31 | 4.07 | 0.21 | 5.16 | 2.79 | 1.49 | 53.41 |
| FORMT | 0.99 | -0.01 | -1.01 | 0.92 | 0.06 | 6.52 | 3.19 | -2.21 | -69.28 |
| FORTE | 104.2 | -0.6 | -0.58 | 91.65 | 11.95 | 13.04 | 80.8 | 22.8 | 28.22 |
| FRIGO | 1.76 | 0.23 | 13.07 | 1.49 | 0.5 | 33.56 | 2.60634411 | -0.616 | -23.65 |
| FRMPL | 24.26 | -0.68 | -2.8 | 22.16 | 1.42 | 6.41 | 33.26 | 0 | 0 |
| FROTO | 74.15 | 0.45 | 0.61 | 73.55 | 1.05 | 1.43 | 89.5757426 | -14.976 | -16.72 |
| FZLGY | 5.3 | 0.22 | 4.15 | 5.13 | 0.39 | 7.6 | 12.88 | -7.36 | -57.14 |
| GARAN | 125.9 | 5.3 | 4.21 | 122.9 | 8.3 | 6.75 | 137.92626183 | -6.726 | -4.88 |
| GARFA | 22.46 | 0.68 | 3.03 | 21.88 | 1.26 | 5.76 | 27.78 | -4.64 | -16.7 |
| GATEG | 127.9 | -12.9 | -10.09 | 157.8 | -42.8 | -27.12 | 282 | -167 | -59.22 |
| GEDIK | 5 | 0.07 | 1.4 | 4.76 | 0.31 | 6.51 | 5.32033752 | -0.25 | -4.71 |
| GEDZA | 22.66 | 0.04 | 0.18 | 21.4 | 1.3 | 6.07 | 28.06 | -5.36 | -19.1 |
| GENIL | 5.3 | -1 | -18.87 | 5.85 | -1.55 | -26.5 | 13.24384884 | -8.944 | -67.53 |
| GENKM | 7.58 | 0.05 | 0.66 | 7.36 | 0.27 | 3.67 | 0 | 0 | |
| GENTS | 4.17 | 0.12 | 2.88 | 4.03 | 0.26 | 6.45 | 9.33049119 | -5.04 | -54.02 |
| GEREL | 18 | 1.69 | 9.39 | 21.36 | -1.67 | -7.82 | 18.93 | 0.76 | 4.01 |
| GESAN | 45.68 | -3.56 | -7.79 | 39.76 | 2.36 | 5.94 | 46.4 | -4.28 | -9.22 |
| GIPTA | 29.02 | -1 | -3.45 | 28.46 | -0.44 | -1.55 | 68.02313287 | -40.003 | -58.81 |
| GLBMD | 10.68 | 0.1 | 0.94 | 10.13 | 0.65 | 6.42 | 13.7 | -2.92 | -21.31 |
| GLCVY | 40.98 | -0.48 | -1.17 | 39.54 | 0.96 | 2.43 | 76.84363243 | -36.344 | -47.3 |
| GLRMK | 143.2 | -5.9 | -4.12 | 132 | 5.3 | 4.02 | 175 | -37.7 | -21.54 |
| GLRYH | 1.83 | 0.06 | 3.28 | 1.67 | 0.22 | 13.17 | 3.74 | -1.85 | -49.47 |
| GLYHO | 16.24 | 0.64 | 3.94 | 15.73 | 1.15 | 7.31 | 11.95 | 4.93 | 41.26 |
| GMTAS | 50.8 | -6.9 | -13.58 | 49.36 | -5.46 | -11.06 | 22.35016067 | 21.55 | 96.42 |
| GOKNR | 15.03 | -0.56 | -3.73 | 14.51 | -0.04 | -0.28 | 19.484681 | -5.015 | -25.74 |
| GOLDA | 9.13 | -0.34 | -3.72 | 7.98 | 0.81 | 10.15 | 0 | 0 | |
| GOLTS | 258.5 | -1 | -0.39 | 250.5 | 7 | 2.79 | 309.52963245 | -52.03 | -16.81 |
| GOODY | 2.18 | 0 | 0 | 2.09 | 0.09 | 4.31 | 2.61118422 | -0.431 | -16.51 |
| GOZDE | 19.27 | -0.05 | -0.26 | 19.27 | -0.05 | -0.26 | 21.72 | -2.5 | -11.51 |
| GRNYO | 7.63 | 1.59 | 20.84 | 7.37 | 1.85 | 25.1 | 14.98 | -5.76 | -38.45 |
| GRSEL | 269.5 | 5.5 | 2.04 | 277.5 | -2.5 | -0.9 | 318.54104085 | -43.541 | -13.67 |
| GRTHO | 120.5 | -6.3 | -5.23 | 123.5 | -9.3 | -7.53 | 286.31604137 | -172.116 | -60.11 |
| GSDDE | 12.12 | -0.42 | -3.47 | 11.06 | 0.64 | 5.79 | 10.27 | 1.43 | 13.92 |
| GSDHO | 4.12 | -0.07 | -1.7 | 3.97 | 0.08 | 2.02 | 4.57 | -0.52 | -11.38 |
| GSRAY | 0.81 | -0.01 | -1.23 | 0.79 | 0.01 | 1.27 | 1.16 | -0.36 | -31.03 |
| GUBRF | 419.75 | -9 | -2.14 | 411.25 | -0.5 | -0.12 | 348 | 62.75 | 18.03 |
| GUNDG | 187.2 | -35.5 | -18.96 | 231.1 | -79.4 | -34.36 | 252.25 | -100.55 | -39.86 |
| GWIND | 20.4 | -0.22 | -1.08 | 19.76 | 0.42 | 2.13 | 22.34 | -2.16 | -9.67 |
| GZNMI | 30.7 | -0.2 | -0.65 | 28.74 | 1.76 | 6.12 | 57 | -26.5 | -46.49 |
| HALKB | 44.42 | 0.82 | 1.85 | 44.1 | 1.14 | 2.59 | 36.78 | 8.46 | 23 |
| HATEK | 8.25 | -0.19 | -2.3 | 8.05 | 0.01 | 0.12 | 14.48 | -6.42 | -44.34 |
| HATSN | 32.36 | -2.36 | -7.29 | 30.38 | -0.38 | -1.25 | 38.64 | -8.64 | -22.36 |
| HDFGS | 0.97 | 0.13 | 13.4 | 0.85 | 0.25 | 29.41 | 3.15 | -2.05 | -65.08 |
| HEDEF | 8.54 | 1.78 | 20.84 | 8.35 | 1.97 | 23.59 | 26.05772768 | -15.738 | -60.4 |
| HEKTS | 2.16 | 0.03 | 1.39 | 2.04 | 0.15 | 7.35 | 3.06 | -0.87 | -28.43 |
| HKTM | 9.91 | 1.77 | 17.86 | 9.07 | 2.61 | 28.78 | 10.9 | 0.78 | 7.16 |
| HLGYO | 4.12 | 0.07 | 1.7 | 3.99 | 0.2 | 5.01 | 3.41694398 | 0.773 | 22.62 |
| HOROZ | 43.44 | 0.64 | 1.47 | 42 | 2.08 | 4.95 | 63.9 | -19.82 | -31.02 |
| HRKET | 8.44 | 0.03 | 0.36 | 8.1 | 0.37 | 4.57 | 5.01071429 | 3.459 | 69.04 |
| HTTBT | 34.2 | 0.6 | 1.75 | 31.36 | 3.44 | 10.97 | 41.96 | -7.16 | -17.06 |
| HUBVC | 1.56 | 0.11 | 7.05 | 1.6 | 0.07 | 4.37 | 2.49 | -0.82 | -32.93 |
| HUNER | 4.53 | -0.37 | -8.17 | 4.4 | -0.24 | -5.45 | 3.09 | 1.07 | 34.63 |
| HURGZ | 5.3 | -0.12 | -2.26 | 4.89 | 0.29 | 5.93 | 5.39 | -0.21 | -3.9 |
| ICBCT | 15.51 | -0.11 | -0.71 | 15.45 | -0.05 | -0.32 | 13.1 | 2.3 | 17.56 |
| ICUGS | 1.25 | -0.01 | -0.8 | 1.53 | -0.29 | -18.95 | 2.61 | -1.37 | -52.49 |
| IDGYO | 2.12 | 0.01 | 0.47 | 2.04 | 0.09 | 4.41 | 3.64 | -1.51 | -41.48 |
| IEYHO | 58.7 | -11.12 | -18.94 | 72.4 | -24.82 | -34.28 | 66.55 | -18.97 | -28.5 |
| IHAAS | 16.91 | -1.13 | -6.68 | 18.78 | -3 | -15.97 | 41.1 | -25.32 | -61.61 |
| IHEVA | 1.66 | 0 | 0 | 1.63 | 0.03 | 1.84 | 2.22 | -0.56 | -25.23 |
| IHGZT | 0.95 | 0 | 0 | 0.93 | 0.02 | 2.15 | 1.56 | -0.61 | -39.1 |
| IHLAS | 0.88 | 0.01 | 1.14 | 0.84 | 0.05 | 5.95 | 1.72473688 | -0.835 | -48.4 |
| IHLGM | 1.2 | 0 | 0 | 1.14 | 0.06 | 5.26 | 2.05 | -0.85 | -41.46 |
| IHYAY | 1.04 | -0.01 | -0.96 | 0.99 | 0.04 | 4.04 | 1.96 | -0.93 | -47.45 |
| IMASM | 1.63 | -0.04 | -2.45 | 1.5 | 0.09 | 6 | 4.69 | -3.1 | -66.1 |
| INDES | 11.61 | 0.39 | 3.36 | 10.42 | 1.58 | 15.16 | 7.7097584 | 4.29 | 55.65 |
| INFO | 0.96 | 0.19 | 19.79 | 0.8 | 0.35 | 43.75 | 1.75 | -0.6 | -34.29 |
| INGRM | 313.25 | -7.5 | -2.39 | 300.75 | 5 | 1.66 | 411 | -105.25 | -25.61 |
| INTEK | 182 | -5.2 | -2.86 | 165.5 | 11.3 | 6.83 | 269 | -92.2 | -34.28 |
| INTEM | 200.1 | -2 | -1 | 190.7 | 7.4 | 3.88 | 276 | -77.9 | -28.22 |
| INTET | 52.85 | 1.4 | 2.65 | 43.72 | 10.53 | 24.09 | 0 | 0 | |
| INVEO | 5.6 | 0 | 0 | 5.4 | 0.2 | 3.7 | 8.34 | -2.74 | -32.85 |
| INVES | 695 | 17 | 2.45 | 696 | 16 | 2.3 | 346.5 | 365.5 | 105.48 |
| ISATR | 4949952.97544673 | 47.02 | 0 | 4949952.97544673 | 47.02 | 0 | 4949952.97544673 | 47.02 | 0 |
| ISBIR | 61.75 | -0.5 | -0.81 | 54.8 | 6.45 | 11.77 | 84.2608681 | -23.011 | -27.31 |
| ISBTR | 425000 | 0 | 0 | 408500 | 16500 | 4.04 | 445057.73020558 | -20057.73 | -4.51 |
| ISCTR | 12.45 | 0.42 | 3.37 | 12.2 | 0.67 | 5.49 | 13.51279035 | -0.643 | -4.76 |
| ISDMR | 60.95 | 1 | 1.64 | 60.85 | 1.1 | 1.81 | 32.86498095 | 29.085 | 88.5 |
| ISFIN | 17.3 | -0.23 | -1.33 | 17.65 | -0.58 | -3.29 | 16.35 | 0.72 | 4.4 |
| ISGSY | 12.96 | -0.4 | -3.09 | 12.47 | 0.09 | 0.72 | 11.58365231 | 0.976 | 8.43 |
| ISGYO | 23.6 | -0.3 | -1.27 | 23.82 | -0.52 | -2.18 | 20.91282281 | 2.387 | 11.41 |
| ISKPL | 3.32 | 0.69 | 20.78 | 3.22 | 0.79 | 24.53 | 11.63928535 | -7.629 | -65.55 |
| ISKUR | 4125000 | 0 | 0 | 4125000 | 0 | 0 | 3599988.48003686 | 525011.52 | 14.58 |
| ISMEN | 30.14 | -0.04 | -0.13 | 29.62 | 0.48 | 1.62 | 36.71306332 | -6.613 | -18.01 |
| ISSEN | 5.62 | 0 | 0 | 5.15 | 0.47 | 9.13 | 7.18174857 | -1.562 | -21.75 |
| ISVEA | 24.8 | -0.26 | -1.05 | 30.6 | -6.06 | -19.8 | 0 | 0 | |
| ISYAT | 6.76 | -0.07 | -1.04 | 6.68 | 0.01 | 0.15 | 8.7 | -2.01 | -23.1 |
| IZENR | 3.94 | -0.03 | -0.76 | 3.63 | 0.28 | 7.71 | 9.39 | -5.48 | -58.36 |
| IZFAS | 13 | -2.47 | -19 | 16.04 | -5.51 | -34.35 | 56.6 | -46.07 | -81.4 |
| IZINV | 31.7 | -0.66 | -2.08 | 30 | 1.04 | 3.47 | 64 | -32.96 | -51.5 |
| IZMDC | 6.75 | -0.08 | -1.19 | 6.4 | 0.27 | 4.22 | 6.76 | -0.09 | -1.33 |
| JANTS | 13.81 | -0.42 | -3.04 | 13.21 | 0.18 | 1.36 | 18.61 | -5.22 | -28.05 |
| KAPLM | 140.9 | -2.4 | -1.7 | 128.7 | 9.8 | 7.61 | 300 | -161.5 | -53.83 |
| KARCL | 59.45 | -11.25 | -18.92 | 73.35 | -25.15 | -34.29 | 0 | 0 | |
| KAREL | 6.32 | -0.09 | -1.42 | 5.76 | 0.47 | 8.16 | 8.4 | -2.17 | -25.83 |
| KARSN | 9.23 | -0.22 | -2.38 | 9.08 | -0.07 | -0.77 | 9.2 | -0.19 | -2.07 |
| KARTN | 88.2 | 3.1 | 3.51 | 83.55 | 7.75 | 9.28 | 77.6 | 13.7 | 17.65 |
| KATMR | 1.57 | -0.04 | -2.55 | 1.5 | 0.03 | 2 | 2.79 | -1.26 | -45.16 |
| KAYSE | 3.07 | 0.04 | 1.3 | 2.99 | 0.12 | 4.01 | 4.33719342 | -1.227 | -28.29 |
| KBORU | 12.35 | -0.34 | -2.75 | 11.11 | 0.9 | 8.1 | 14.5 | -2.49 | -17.17 |
| KCAER | 10.5 | -0.14 | -1.33 | 10.75 | -0.39 | -3.63 | 10.43063494 | -0.071 | -0.68 |
| KCHOL | 206.8 | 6.8 | 3.29 | 208.4 | 5.2 | 2.5 | 162.71607837 | 50.884 | 31.27 |
| KENT | 295.5 | -5.5 | -1.86 | 272.5 | 17.5 | 6.42 | 476.9208973 | -186.921 | -39.19 |
| KERVN | 8 | -0.12 | -1.5 | 7.2 | 0.68 | 9.44 | 2.24 | 5.64 | 251.79 |
| KFEIN | 6.26 | 0.02 | 0.32 | 5.72 | 0.56 | 9.79 | 8.67977006 | -2.4 | -27.65 |
| KGYO | 9.45 | -0.59 | -6.24 | 9.25 | -0.39 | -4.22 | 5.01 | 3.85 | 76.85 |
| KIMMR | 11.15 | -0.33 | -2.96 | 10.6 | 0.22 | 2.08 | 12.85909655 | -2.039 | -15.86 |
| KLGYO | 4.2 | 0.04 | 0.95 | 4 | 0.24 | 6 | 6.09 | -1.85 | -30.38 |
| KLKIM | 22.7 | -0.1 | -0.44 | 21.9 | 0.7 | 3.2 | 34.76817192 | -12.168 | -35 |
| KLMSN | 21.78 | 0.52 | 2.39 | 20.92 | 1.38 | 6.6 | 31.48 | -9.18 | -29.16 |
| KLNMA | 7.49 | 0.01 | 0.13 | 7.39 | 0.11 | 1.49 | 9.9 | -2.4 | -24.24 |
| KLRHO | 11.27 | 2.35 | 20.85 | 10.16 | 3.46 | 34.06 | 170.13888889 | -156.519 | -91.99 |
| KLSER | 19.14 | -0.1 | -0.52 | 18.4 | 0.64 | 3.48 | 26.66 | -7.62 | -28.58 |
| KLSYN | 14.53 | -0.08 | -0.55 | 14.09 | 0.36 | 2.56 | 7.06348878 | 7.387 | 104.57 |
| KLYPV | 53.85 | 0.35 | 0.65 | 51.6 | 2.6 | 5.04 | 54.7 | -0.5 | -0.91 |
| KMPUR | 14.61 | -0.25 | -1.71 | 13.91 | 0.45 | 3.24 | 15.82 | -1.46 | -9.23 |
| KNFRT | 12.35 | -1.01 | -8.18 | 10.38 | 0.96 | 9.25 | 13.04 | -1.7 | -13.04 |
| KOCMT | 2.68 | 0.19 | 7.09 | 2.42 | 0.45 | 18.6 | 2.49 | 0.38 | 15.26 |
| KONKA | 8.2 | 0.41 | 5 | 7.67 | 0.94 | 12.26 | 15.69 | -7.08 | -45.12 |
| KONTR | 2.34 | -0.15 | -6.41 | 2 | 0.19 | 9.5 | 11.52 | -9.33 | -80.99 |
| KONYA | 3560 | -27.5 | -0.77 | 3500 | 32.5 | 0.93 | 4577.5 | -1045 | -22.83 |
| KOPOL | 3.25 | -0.03 | -0.92 | 3 | 0.22 | 7.33 | 5.32 | -2.1 | -39.47 |
| KORDS | 3.04 | -0.04 | -1.32 | 2.73 | 0.27 | 9.89 | 2.55065894 | 0.449 | 17.62 |
| KOTON | 10.06 | -0.13 | -1.29 | 9.76 | 0.17 | 1.74 | 15.6 | -5.67 | -36.35 |
| KPEKS | 46.86 | 7.29 | 15.56 | 47.66 | 6.49 | 13.62 | 0 | 0 | |
| KRDMA | 39.2 | 1.4 | 3.57 | 39.96 | 0.64 | 1.6 | 23.88 | 16.72 | 70.02 |
| KRDMB | 65.65 | 9.95 | 15.16 | 59.25 | 16.35 | 27.59 | 22.86 | 52.74 | 230.71 |
| KRDMD | 43.28 | 1.12 | 2.59 | 43.98 | 0.42 | 0.95 | 25.26 | 19.14 | 75.77 |
| KRGYO | 3.38 | 0.02 | 0.59 | 2.82 | 0.58 | 20.57 | 2.81148102 | 0.589 | 20.93 |
| KRONT | 21.14 | -0.64 | -3.03 | 18.1 | 2.4 | 13.26 | 12.87 | 7.63 | 59.29 |
| KRPLS | 12.16 | -0.51 | -4.19 | 11.23 | 0.42 | 3.74 | 7.78 | 3.87 | 49.74 |
| KRSTL | 7.92 | -0.31 | -3.91 | 7.55 | 0.06 | 0.79 | 9.37 | -1.76 | -18.78 |
| KRTEK | 6.17 | 0.13 | 2.11 | 6 | 0.3 | 5 | 7.28669373 | -0.987 | -13.54 |
| KRVGD | 2.15 | 0 | 0 | 2.08 | 0.07 | 3.37 | 2.72600723 | -0.576 | -21.13 |
| KSTUR | 1900 | 100 | 5.26 | 1798 | 202 | 11.23 | 2921.59251977 | -921.593 | -31.54 |
| KTLEV | 8.97 | -1.62 | -18.06 | 9.61 | -2.26 | -23.52 | 6.32284636 | 1.027 | 16.25 |
| KTSKR | 63.75 | 0.15 | 0.24 | 57.95 | 5.95 | 10.27 | 75 | -11.1 | -14.8 |
| KUTPO | 67.25 | -0.3 | -0.45 | 64 | 2.95 | 4.61 | 104.6 | -37.65 | -35.99 |
| KUVVA | 74.5 | 4.75 | 6.38 | 81.7 | -2.45 | -3 | 139.3 | -60.05 | -43.11 |
| KUYAS | 21.74 | -4.12 | -18.95 | 26.82 | -9.2 | -34.3 | 53.5 | -35.88 | -67.07 |
| KZBGY | 1.44 | -0.02 | -1.39 | 1.36 | 0.06 | 4.41 | 3.27000003 | -1.85 | -56.57 |
| KZGYO | 15.17 | 1.96 | 12.92 | 13.61 | 3.52 | 25.86 | 23.2 | -6.07 | -26.16 |
| LIDER | 7.98 | 0.29 | 3.63 | 7.18 | 1.09 | 15.18 | 69.84196208 | -61.572 | -88.16 |
| LIDFA | 1.53 | 0.04 | 2.61 | 1.48 | 0.09 | 6.08 | 1.46699029 | 0.103 | 7.02 |
| LILAK | 23.84 | -0.12 | -0.5 | 23.02 | 0.7 | 3.04 | 27.78063567 | -4.061 | -14.62 |
| LINK | 3.9 | -0.22 | -5.64 | 3.5 | 0.18 | 5.14 | 5.2902439 | -1.61 | -30.44 |
| LKMNH | 11.44 | -0.34 | -2.97 | 11.42 | -0.32 | -2.8 | 18.53770389 | -7.438 | -40.12 |
| LMKDC | 24.56 | -0.48 | -1.95 | 23.12 | 0.96 | 4.15 | 26.74931543 | -2.669 | -9.98 |
| LOGO | 149.6 | 0.4 | 0.27 | 135.9 | 14.1 | 10.38 | 145.05972364 | 4.94 | 3.41 |
| LRSHO | 1.89 | -0.07 | -3.7 | 1.82 | 0 | 0 | 3.93 | -2.11 | -53.69 |
| LUKSK | 66 | -2.15 | -3.26 | 61.25 | 2.6 | 4.24 | 102.9 | -39.05 | -37.95 |
| LXGYO | 7.62 | -0.36 | -4.72 | 7.08 | 0.18 | 2.54 | 0 | 0 | |
| LYDHO | 39.02 | 8.18 | 20.96 | 40.56 | 6.64 | 16.37 | 168 | -120.8 | -71.9 |
| LYDYE | 4285 | 897.5 | 20.95 | 4027.5 | 1155 | 28.68 | 13942.5 | -8760 | -62.83 |
| MAALT | 850.5 | -1.5 | -0.18 | 820.5 | 28.5 | 3.47 | 902 | -53 | -5.88 |
| MACKO | 25.04 | -1.54 | -6.15 | 25.56 | -2.06 | -8.06 | 27.320984 | -3.821 | -13.99 |
| MAGEN | 9.53 | -1.61 | -16.89 | 11.75 | -3.83 | -32.6 | 38.12 | -30.2 | -79.22 |
| MAKIM | 12.82 | 0.92 | 7.18 | 11.84 | 1.9 | 16.05 | 14.95 | -1.21 | -8.09 |
| MAKTK | 6.76 | -0.11 | -1.63 | 6.27 | 0.38 | 6.06 | 15.45 | -8.8 | -56.96 |
| MANAS | 8.54 | -1.61 | -18.85 | 10.53 | -3.6 | -34.19 | 8.37176604 | -1.442 | -17.22 |
| MARBL | 9.02 | -0.02 | -0.22 | 8.6 | 0.4 | 4.65 | 12.27 | -3.27 | -26.65 |
| MARMR | 1.48 | 0 | 0 | 1.47 | 0.01 | 0.68 | 1.57 | -0.09 | -5.73 |
| MARTI | 1.17 | 0.23 | 19.66 | 0.98 | 0.42 | 42.86 | 1.72038715 | -0.32 | -18.62 |
| MASFN | 38.92 | -1.48 | -3.8 | 36.28 | 1.16 | 3.2 | 0 | 0 | |
| MAVI | 37.5 | -0.42 | -1.12 | 36.94 | 0.14 | 0.38 | 41.88306733 | -4.803 | -11.47 |
| MCARD | 94.7 | 2.45 | 2.59 | 82.8 | 14.35 | 17.33 | 0 | 0 | |
| MEDTR | 18.5 | 0.66 | 3.57 | 17.95 | 1.21 | 6.74 | 28.63402746 | -9.474 | -33.09 |
| MEGAP | 1.25 | 0.01 | 0.8 | 1.25 | 0.01 | 0.8 | 3.3 | -2.04 | -61.82 |
| MEGMT | 3.88 | 0.06 | 1.55 | 3.55 | 0.39 | 10.99 | 5.63541667 | -1.695 | -30.09 |
| MEKAG | 2.05 | -0.05 | -2.44 | 1.96 | 0.04 | 2.04 | 3.87 | -1.87 | -48.32 |
| MEPET | 21.18 | 1.02 | 4.82 | 18.99 | 3.21 | 16.9 | 15.27 | 6.93 | 45.38 |
| MERCN | 11.5 | -0.41 | -3.57 | 10.85 | 0.24 | 2.21 | 17.12680077 | -6.037 | -35.25 |
| MERIT | 13.97 | -0.09 | -0.64 | 13.64 | 0.24 | 1.76 | 17.9 | -4.02 | -22.46 |
| MERKO | 0.98 | 0 | 0 | 0.92 | 0.06 | 6.52 | 1.84197397 | -0.862 | -46.8 |
| METEN | 19.44 | 1.32 | 6.79 | 18.33 | 2.43 | 13.26 | 0 | 0 | |
| METRO | 7.79 | 0 | 0 | 6.56 | 1.23 | 18.75 | 3.97 | 3.82 | 96.22 |
| MEYSU | 8.63 | -0.31 | -3.59 | 8.05 | 0.27 | 3.35 | 8.25 | 0 | 0 |
| MGROS | 515 | -4 | -0.78 | 504.5 | 6.5 | 1.29 | 518.49435596 | -7.494 | -1.45 |
| MHRGY | 1.91 | -0.09 | -4.71 | 1.72 | 0.1 | 5.81 | 2.2601475 | -0.44 | -19.47 |
| MIATK | 25 | 5.24 | 20.96 | 21.34 | 8.9 | 41.71 | 39.42 | -9.18 | -23.29 |
| MMCAS | 16.1 | 0.7 | 4.35 | 14.4 | 2.4 | 16.67 | 134.9 | -118.1 | -87.55 |
| MNDRS | 9.27 | 0.06 | 0.65 | 8.84 | 0.49 | 5.54 | 13.39 | -4.06 | -30.32 |
| MNDTR | 4.08 | 0.02 | 0.49 | 3.93 | 0.17 | 4.33 | 6.57 | -2.47 | -37.6 |
| MOBTL | 10.26 | 0.05 | 0.49 | 10.08 | 0.23 | 2.28 | 9.06 | 1.25 | 13.8 |
| MOGAN | 9.74 | -0.32 | -3.29 | 8.93 | 0.49 | 5.49 | 8.19 | 1.23 | 15.02 |
| MOPAS | 19.37 | -0.73 | -3.77 | 18.59 | 0.05 | 0.27 | 39.27747181 | -20.637 | -52.54 |
| MPARK | 434.75 | -5.75 | -1.32 | 417.75 | 11.25 | 2.69 | 380.5 | 48.5 | 12.75 |
| MRGYO | 1.23 | 0.25 | 20.33 | 1.02 | 0.46 | 45.1 | 1.56214337 | -0.082 | -5.26 |
| MRSHL | 1332 | -26 | -1.95 | 1300 | 6 | 0.46 | 1568 | -262 | -16.71 |
| MSGYO | 5.14 | -0.12 | -2.33 | 4.96 | 0.06 | 1.21 | 5.89055109 | -0.871 | -14.78 |
| MTRKS | 22.34 | 0.36 | 1.61 | 20.28 | 2.42 | 11.93 | 21.79965581 | 0.9 | 4.13 |
| MTRYO | 7.67 | 0.42 | 5.48 | 7.46 | 0.63 | 8.45 | 8.63 | -0.54 | -6.26 |
| MZHLD | 4.17 | 0.07 | 1.68 | 4.26 | -0.02 | -0.47 | 6.26 | -2.02 | -32.27 |
| NATEN | 4.09 | -0.09 | -2.2 | 3.83 | 0.17 | 4.44 | 8.67 | -4.67 | -53.86 |
| NETAS | 83.15 | -3.95 | -4.75 | 71.6 | 7.6 | 10.61 | 56.8 | 22.4 | 39.44 |
| NETCD | 92.35 | -3.8 | -4.11 | 80 | 8.55 | 10.69 | 50.6 | 0 | 0 |
| NETGL | 13.22 | -0.06 | -0.45 | 16.29 | -3.13 | -19.21 | 0 | 0 | |
| NIBAS | 2.93 | -0.03 | -1.02 | 2.74 | 0.16 | 5.84 | 3.62 | -0.72 | -19.89 |
| NTGAZ | 11.03 | 0.09 | 0.82 | 10.43 | 0.69 | 6.62 | 9.84266085 | 1.277 | 12.98 |
| NTHOL | 36.9 | 0.38 | 1.03 | 35.88 | 1.4 | 3.9 | 48.46 | -11.18 | -23.07 |
| NUGYO | 7.41 | -0.04 | -0.54 | 7.12 | 0.25 | 3.51 | 11.1 | -3.73 | -33.6 |
| NUHCM | 211 | 1.7 | 0.81 | 208.4 | 4.3 | 2.06 | 208.58093937 | 4.119 | 1.97 |
| OBAMS | 4.59 | -0.13 | -2.83 | 4.3 | 0.16 | 3.72 | 7.96 | -3.5 | -43.97 |
| OBASE | 27.3 | -0.36 | -1.32 | 26.18 | 0.76 | 2.9 | 31.06 | -4.12 | -13.26 |
| ODAS | 6.08 | -0.14 | -2.3 | 5.92 | 0.02 | 0.34 | 5.07 | 0.87 | 17.16 |
| ODINE | 161.7 | -30.6 | -18.92 | 199.5 | -68.4 | -34.29 | 304.5 | -173.4 | -56.95 |
| OFSYM | 56.3 | 1.5 | 2.66 | 55.4 | 2.4 | 4.33 | 68.61047796 | -10.81 | -15.76 |
| ONCSM | 96 | 3.7 | 3.85 | 79.4 | 20.3 | 25.57 | 263 | -163.3 | -62.09 |
| ONRYT | 9.97 | -0.34 | -3.41 | 9.42 | 0.21 | 2.23 | 15.875 | -6.245 | -39.34 |
| ORCAY | 2.48 | 0.04 | 1.61 | 2.3 | 0.22 | 9.57 | 3.6 | -1.08 | -30 |
| ORGE | 23.38 | -0.78 | -3.34 | 21.02 | 1.58 | 7.52 | 13.74 | 8.86 | 64.48 |
| ORMA | 135.8 | 0.1 | 0.07 | 130.2 | 5.7 | 4.38 | 168.9 | -33 | -19.54 |
| ORZAX | 75.5 | -3.05 | -4.04 | 73 | -0.55 | -0.75 | 0 | 0 | |
| OSMEN | 5.31 | 0.24 | 4.52 | 5.01 | 0.54 | 10.78 | 7.71939991 | -2.169 | -28.1 |
| OSTIM | 1.23 | -0.02 | -1.63 | 1.17 | 0.04 | 3.42 | 2.2 | -0.99 | -45 |
| OTKAR | 340.25 | 1 | 0.29 | 281.5 | 59.75 | 21.23 | 486 | -144.75 | -29.78 |
| OTTO | 109.6 | 7.5 | 6.84 | 94.45 | 22.65 | 23.98 | 470 | -352.9 | -75.09 |
| OYAKC | 20.92 | -0.2 | -0.96 | 20.2 | 0.52 | 2.57 | 23.04 | -2.32 | -10.07 |
| OYAYO | 31 | 0 | 0 | 30.24 | 0.76 | 2.51 | 54.45 | -23.45 | -43.07 |
| OYLUM | 6.84 | 0 | 0 | 6.22 | 0.62 | 9.97 | 9.32 | -2.48 | -26.61 |
| OYYAT | 28.26 | -0.6 | -2.12 | 27.56 | 0.1 | 0.36 | 37.94597056 | -10.286 | -27.11 |
| OZATD | 1271 | -241 | -18.96 | 1568 | -538 | -34.31 | 159.4 | 870.6 | 546.17 |
| OZGYO | 1.66 | 0.05 | 3.01 | 1.54 | 0.17 | 11.04 | 2.04603032 | -0.336 | -16.42 |
| OZKGY | 12.21 | -0.02 | -0.16 | 12.04 | 0.15 | 1.25 | 14.03200897 | -1.842 | -13.13 |
| OZRDN | 13.78 | -0.3 | -2.18 | 15.17 | -1.69 | -11.14 | 13.72 | -0.24 | -1.75 |
| OZSUB | 36.6 | 0.86 | 2.35 | 34.48 | 2.98 | 8.64 | 17.55982547 | 19.9 | 113.33 |
| OZYSR | 11.37 | 0.33 | 2.9 | 10.77 | 0.93 | 8.64 | 10.07804878 | 1.622 | 16.09 |
| PAGYO | 121.5 | -3.5 | -2.88 | 121.9 | -3.9 | -3.2 | 78.94811014 | 39.052 | 49.47 |
| PAHOL | 0.92 | 0.03 | 3.26 | 0.83 | 0.12 | 14.46 | 1.55 | -0.6 | -38.71 |
| PAMEL | 48.42 | 0.12 | 0.25 | 45 | 3.54 | 7.87 | 82.05 | -33.51 | -40.84 |
| PAPIL | 8.11 | 0.04 | 0.49 | 7.39 | 0.76 | 10.28 | 16.03 | -7.88 | -49.16 |
| PARSN | 60.1 | 0.1 | 0.17 | 58.2 | 2 | 3.44 | 104 | -43.8 | -42.12 |
| PASEU | 34.22 | 7.18 | 20.98 | 28.3 | 13.1 | 46.29 | 135.5 | -94.1 | -69.45 |
| PATEK | 15.07 | -0.03 | -0.2 | 13.47 | 1.57 | 11.66 | 22.02 | -6.98 | -31.7 |
| PCILT | 32.34 | -1.42 | -4.39 | 30.1 | 0.82 | 2.72 | 20.42269066 | 10.497 | 51.4 |
| PEKGY | 3 | -0.57 | -19 | 3.7 | -1.27 | -34.32 | 12.6 | -10.17 | -80.71 |
| PENGD | 6.87 | 0.11 | 1.6 | 6.73 | 0.25 | 3.71 | 7.59 | -0.61 | -8.04 |
| PENTA | 9.92 | 0.05 | 0.5 | 9.63 | 0.34 | 3.53 | 13.09 | -3.12 | -23.83 |
| PETKM | 19.55 | 0.23 | 1.18 | 18.91 | 0.87 | 4.6 | 16.23 | 3.55 | 21.87 |
| PETUN | 10.1 | -0.01 | -0.1 | 9.78 | 0.31 | 3.17 | 10.75252812 | -0.663 | -6.16 |
| PGSUS | 141.6 | -1.4 | -0.99 | 136.1 | 4.1 | 3.01 | 191.7 | -51.5 | -26.86 |
| PINSU | 8.85 | 0.01 | 0.11 | 8.69 | 0.17 | 1.96 | 11.17 | -2.31 | -20.68 |
| PKART | 90 | 1 | 1.11 | 81.95 | 9.05 | 11.04 | 73.35 | 17.65 | 24.06 |
| PKENT | 96.8 | 2.05 | 2.12 | 90.95 | 7.9 | 8.69 | 190 | -91.15 | -47.97 |
| PLTUR | 15.56 | -0.28 | -1.8 | 14.51 | 0.77 | 5.31 | 21.38374549 | -6.104 | -28.54 |
| PNLSN | 34.02 | -0.18 | -0.53 | 31.34 | 2.5 | 7.98 | 36.49661964 | -2.657 | -7.28 |
| PNSUT | 10.14 | 0.17 | 1.68 | 9.87 | 0.44 | 4.46 | 11.06 | -0.75 | -6.78 |
| POLHO | 18.22 | 0.29 | 1.59 | 17.72 | 0.79 | 4.46 | 16.11 | 2.4 | 14.9 |
| POLTK | 3020 | -10 | -0.33 | 2760 | 250 | 9.06 | 9305 | -6295 | -67.65 |
| PRDGS | 3.96 | 0.16 | 4.04 | 3.77 | 0.35 | 9.28 | 6.08 | -1.96 | -32.24 |
| PRKAB | 24.66 | -0.14 | -0.57 | 23.28 | 1.24 | 5.33 | 30.66 | -6.14 | -20.03 |
| PRKME | 14.91 | 1.19 | 7.98 | 13.65 | 2.45 | 17.95 | 18.48 | -2.38 | -12.88 |
| PRZMA | 17.82 | -3.38 | -18.97 | 22 | -7.56 | -34.36 | 11.36 | 3.08 | 27.11 |
| PSDTC | 98.7 | -6.2 | -6.28 | 96.5 | -4 | -4.15 | 140.6 | -48.1 | -34.21 |
| PSGYO | 1.69 | 0 | 0 | 1.61 | 0.08 | 4.97 | 2.48295189 | -0.793 | -31.94 |
| QNBFK | 37.72 | 2.28 | 6.04 | 34.76 | 5.24 | 15.07 | 45.26078573 | -5.261 | -11.62 |
| QNBTR | 158.2 | 8.8 | 5.56 | 158.9 | 8.1 | 5.1 | 275.00455295 | -108.005 | -39.27 |
| QUAGR | 2.04 | -0.08 | -3.92 | 1.85 | 0.11 | 5.95 | 2.85 | -0.89 | -31.23 |
| QUICK | 42.7 | 5.8 | 13.58 | 39.96 | 8.54 | 21.37 | 0 | 0 | |
| RALYH | 69.2 | -13.1 | -18.93 | 85.35 | -29.25 | -34.27 | 228.7 | -172.6 | -75.47 |
| RAYSG | 132.2 | -4.5 | -3.4 | 123 | 4.7 | 3.82 | 216 | -88.3 | -40.88 |
| REEDR | 3.32 | 0.17 | 5.12 | 3.35 | 0.14 | 4.18 | 6.61 | -3.12 | -47.2 |
| RGYAS | 194.1 | 0.9 | 0.46 | 189.4 | 5.6 | 2.96 | 137.8 | 57.2 | 41.51 |
| RNPOL | 1.86 | -0.01 | -0.54 | 1.82 | 0.03 | 1.65 | 2.12 | -0.27 | -12.74 |
| RODRG | 16.4 | -0.81 | -4.94 | 16.17 | -0.58 | -3.59 | 21.3 | -5.71 | -26.81 |
| RTALB | 1.95 | 0.25 | 12.82 | 1.87 | 0.33 | 17.65 | 3.43 | -1.23 | -35.86 |
| RUBNS | 15.3 | 0.3 | 1.96 | 15.2 | 0.4 | 2.63 | 23.16 | -7.56 | -32.64 |
| RUZYE | 4.91 | 0.02 | 0.41 | 4.63 | 0.3 | 6.48 | 11.2 | -6.27 | -55.98 |
| RYGYO | 48.1 | 4.15 | 8.63 | 48.1 | 4.15 | 8.63 | 21 | 31.25 | 148.81 |
| RYSAS | 25.02 | 0.68 | 2.72 | 24.28 | 1.42 | 5.85 | 14.55 | 11.15 | 76.63 |
| SAFKR | 13.1 | 1.16 | 8.85 | 11.6 | 2.66 | 22.93 | 23.48 | -9.22 | -39.27 |
| SAHOL | 86.7 | 2.1 | 2.42 | 84.8 | 4 | 4.72 | 82.91786643 | 5.882 | 7.09 |
| SAMAT | 3.9 | 0.03 | 0.77 | 3.7 | 0.23 | 6.22 | 5.93 | -2 | -33.73 |
| SANEL | 31.74 | 0.24 | 0.76 | 34.4 | -2.42 | -7.03 | 36.92 | -4.94 | -13.38 |
| SANFM | 4.4 | -0.18 | -4.09 | 3.85 | 0.37 | 9.61 | 7.21 | -2.99 | -41.47 |
| SANKO | 19.16 | 3.02 | 15.76 | 17.7 | 4.48 | 25.31 | 20.34 | 1.84 | 9.05 |
| SARAE | 40.98 | -1.86 | -4.54 | 35.66 | 3.46 | 9.7 | 0 | 0 | |
| SARKY | 20.8 | 0.2 | 0.96 | 19.72 | 1.28 | 6.49 | 17.75927754 | 3.241 | 18.25 |
| SASA | 1.93 | -0.03 | -1.55 | 1.8 | 0.1 | 5.56 | 2.78 | -0.88 | -31.65 |
| SAYAS | 42.72 | -1.86 | -4.35 | 40.2 | 0.66 | 1.64 | 39.26 | 1.6 | 4.08 |
| SDTTR | 16.55 | -0.26 | -1.57 | 15.3 | 0.99 | 6.47 | 16.1 | 0.19 | 1.18 |
| SEGMN | 18 | 3.78 | 21 | 19.77 | 2.01 | 10.17 | 18.41 | 3.37 | 18.31 |
| SEGYO | 2.9 | -0.06 | -2.07 | 2.77 | 0.07 | 2.53 | 5.2 | -2.36 | -45.38 |
| SEKFK | 4.23 | 0.06 | 1.42 | 3.93 | 0.36 | 9.16 | 4.40444887 | -0.114 | -2.6 |
| SEKUR | 3.7 | 0.32 | 8.65 | 3.52 | 0.5 | 14.2 | 3.55 | 0.47 | 13.24 |
| SELEC | 75.05 | -0.75 | -1 | 91.9 | -17.6 | -19.15 | 86.5718158 | -12.272 | -14.18 |
| SELVA | 1.2 | -0.02 | -1.67 | 1.13 | 0.05 | 4.42 | 2.48 | -1.3 | -52.42 |
| SERNT | 5.11 | -0.1 | -1.96 | 4.88 | 0.13 | 2.66 | 7.8 | -2.79 | -35.77 |
| SEYKM | 3.13 | -0.08 | -2.56 | 2.7 | 0.35 | 12.96 | 5.03 | -1.98 | -39.36 |
| SILVR | 1.69 | 0 | 0 | 1.57 | 0.12 | 7.64 | 2.94 | -1.25 | -42.52 |
| SISE | 37.22 | 0.78 | 2.1 | 36.7 | 1.3 | 3.54 | 37.88758267 | 0.112 | 0.3 |
| SKBNK | 5.04 | 0 | 0 | 4.97 | 0.07 | 1.41 | 7.74100854 | -2.701 | -34.89 |
| SKTAS | 2.49 | 0.05 | 2.01 | 2.28 | 0.26 | 11.4 | 3.79 | -1.25 | -32.98 |
| SKYLP | 49.04 | 10.21 | 20.82 | 49.68 | 9.57 | 19.26 | 249.9 | -190.65 | -76.29 |
| SKYMD | 16.66 | -3.16 | -18.97 | 19.9 | -6.4 | -32.16 | 11.77 | 1.73 | 14.7 |
| SMART | 16.37 | -0.27 | -1.65 | 15.4 | 0.7 | 4.55 | 21.82 | -5.72 | -26.21 |
| SMRTG | 5.32 | -0.31 | -5.83 | 4.72 | 0.29 | 6.14 | 7.66666667 | -2.657 | -34.65 |
| SMRVA | 7.18 | -0.34 | -4.74 | 6.64 | 0.2 | 3.01 | 22.36409548 | -15.524 | -69.42 |
| SNGYO | 2.78 | 0.03 | 1.08 | 2.7 | 0.11 | 4.07 | 4.54 | -1.73 | -38.11 |
| SNICA | 2.29 | 0.01 | 0.44 | 2.2 | 0.1 | 4.55 | 4.26 | -1.96 | -46.01 |
| SNPAM | 18 | 0.15 | 0.83 | 18.16 | -0.01 | -0.06 | 24.34 | -6.19 | -25.43 |
| SODSN | 6.12 | 0.13 | 2.12 | 5.9 | 0.35 | 5.93 | 12.38125 | -6.131 | -49.52 |
| SOHOE | 7.77 | -0.19 | -2.45 | 7.17 | 0.41 | 5.72 | 0 | 0 | |
| SOKE | 6.42 | 0.55 | 8.57 | 6 | 0.97 | 16.17 | 10.34 | -3.37 | -32.59 |
| SOKM | 57.15 | -0.8 | -1.4 | 54.1 | 2.25 | 4.16 | 51.05 | 5.3 | 10.38 |
| SONME | 122.8 | 0.7 | 0.57 | 108 | 15.5 | 14.35 | 173.8 | -50.3 | -28.94 |
| SRVGY | 2.23 | 0.01 | 0.45 | 2.09 | 0.15 | 7.18 | 3.08705936 | -0.847 | -27.44 |
| SSAAT | 27.2 | -0.1 | -0.37 | 25.76 | 1.34 | 5.2 | 0 | 0 | |
| SUMAS | 200 | 1.2 | 0.6 | 195 | 6.2 | 3.18 | 280.75 | -79.55 | -28.33 |
| SUNTK | 25.24350031 | 0.296 | 1.17 | 24.4007437 | 1.139 | 4.67 | 59.67892737 | -34.139 | -57.2 |
| SURGY | 20.92 | -0.95 | -4.54 | 19.96 | 0.01 | 0.05 | 44 | -24.03 | -54.61 |
| SUWEN | 5.09 | 0.06 | 1.18 | 4.83 | 0.32 | 6.63 | 9.52570541 | -4.376 | -45.94 |
| SVGYO | 3.98 | -0.74 | -18.59 | 4.91 | -1.67 | -34.01 | 0 | 0 | |
| TABGD | 228 | -3.1 | -1.36 | 214.1 | 10.8 | 5.04 | 205.34933546 | 19.551 | 9.52 |
| TARKM | 375 | -1.75 | -0.47 | 352.25 | 21 | 5.96 | 325 | 48.25 | 14.85 |
| TATEN | 4.84 | -0.07 | -1.45 | 4.51 | 0.26 | 5.76 | 12.8 | -8.03 | -62.73 |
| TATGD | 17 | -0.37 | -2.18 | 15.82 | 0.81 | 5.12 | 11.75 | 4.88 | 41.53 |
| TAVHL | 266.25 | 9.25 | 3.47 | 261.25 | 14.25 | 5.45 | 294.35939864 | -18.859 | -6.41 |
| TBORG | 126.4 | -1.7 | -1.34 | 120.7 | 4 | 3.31 | 159.24827277 | -34.548 | -21.69 |
| TCELL | 97.8 | 2.9 | 2.97 | 96.1 | 4.6 | 4.79 | 93.1 | 7.6 | 8.16 |
| TCKRC | 127.3 | -0.3 | -0.24 | 120.5 | 6.5 | 5.39 | 58.4 | 68.6 | 117.47 |
| TDGYO | 6.48 | 0.33 | 5.09 | 7.1 | -0.29 | -4.08 | 37.98 | -31.17 | -82.07 |
| TEHOL | 12.19 | -2.3 | -18.87 | 15.04 | -5.15 | -34.24 | 31.5 | -21.61 | -68.6 |
| TEKTU | 4.81 | -0.38 | -7.9 | 4.41 | 0.02 | 0.45 | 9.2 | -4.77 | -51.85 |
| TERA | 63.45 | -12 | -18.91 | 70.5 | -19.05 | -27.02 | 172 | -120.55 | -70.09 |
| TEZOL | 7.71 | -0.31 | -4.02 | 7.39 | 0.01 | 0.14 | 11.57793361 | -4.178 | -36.09 |
| TGSAS | 113.3 | 23.7 | 20.92 | 95.35 | 41.65 | 43.68 | 169.74777179 | -32.748 | -19.29 |
| THYAO | 292 | -1.5 | -0.51 | 283.25 | 7.25 | 2.56 | 268.5 | 22 | 8.19 |
| TKFEN | 248.1 | 11.9 | 4.8 | 231.4 | 28.6 | 12.36 | 70.4 | 189.6 | 269.32 |
| TKNKA | 55.5 | 1.2 | 2.16 | 68.5 | -11.8 | -17.23 | 0 | 0 | |
| TKNSA | 13.5 | 0.84 | 6.22 | 12.55 | 1.79 | 14.26 | 21.94 | -7.6 | -34.64 |
| TLMAN | 63.6 | 0.2 | 0.31 | 61.8 | 2 | 3.24 | 96.55 | -32.75 | -33.92 |
| TMPOL | 73.55 | -0.75 | -1.02 | 90.75 | -17.95 | -19.78 | 291.25 | -218.45 | -75 |
| TMSN | 58.7 | -1.65 | -2.81 | 55.55 | 1.5 | 2.7 | 100.4 | -43.35 | -43.18 |
| TNZTP | 25.5 | -0.5 | -1.96 | 25 | 0 | 0 | 20.44 | 4.56 | 22.31 |
| TOASO | 259.25 | 12 | 4.63 | 262 | 9.25 | 3.53 | 231.0773603 | 40.173 | 17.38 |
| TRALT | 43.34045788 | -0.02 | -0.05 | 44.19065847 | -0.871 | -1.97 | 40.51304662 | 2.807 | 6.93 |
| TRCAS | 44.8 | -0.08 | -0.18 | 41.28 | 3.44 | 8.33 | 39.93711906 | 4.783 | 11.98 |
| TRENJ | 96.35 | 0.55 | 0.57 | 95.85 | 1.05 | 1.1 | 93.05 | 3.85 | 4.14 |
| TRGYO | 92.7 | -1.05 | -1.13 | 89.5 | 2.15 | 2.4 | 70.29999859 | 21.35 | 30.37 |
| TRHOL | 1147 | -217 | -18.92 | 1415 | -485 | -34.28 | 583.5 | 346.5 | 59.38 |
| TRILC | 0.77 | 0.11 | 14.29 | 0.73 | 0.15 | 20.55 | 2.50899172 | -1.629 | -64.93 |
| TRMET | 128.8 | 0.7 | 0.54 | 134.3 | -4.8 | -3.57 | 104.4 | 25.1 | 24.04 |
| TSGYO | 4.96 | -0.09 | -1.81 | 4.71 | 0.16 | 3.4 | 6.81 | -1.94 | -28.49 |
| TSKB | 9.87 | 0.1 | 1.01 | 9.64 | 0.33 | 3.42 | 11.78250057 | -1.813 | -15.38 |
| TSPOR | 0.81 | 0.01 | 1.23 | 0.8 | 0.02 | 2.5 | 1.07 | -0.25 | -23.36 |
| TTKOM | 52.45 | 0.65 | 1.24 | 51.55 | 1.55 | 3.01 | 57.5 | -4.4 | -7.65 |
| TTRAK | 402.75 | -3.5 | -0.87 | 407 | -7.75 | -1.9 | 519.5 | -120.25 | -23.15 |
| TUCLK | 3.85 | -0.2 | -5.19 | 4.11 | -0.46 | -11.19 | 4.8 | -1.15 | -23.96 |
| TUKAS | 1.94 | 0.02 | 1.03 | 1.94 | 0.02 | 1.03 | 2.47 | -0.51 | -20.65 |
| TUPRS | 377 | 2.25 | 0.6 | 376.25 | 3 | 0.8 | 174.01762777 | 205.232 | 117.94 |
| TUREX | 6 | -0.25 | -4.17 | 5.6 | 0.15 | 2.68 | 7.07 | -1.32 | -18.67 |
| TURGG | 23.92 | 1.24 | 5.18 | 22.76 | 2.4 | 10.54 | 26.82 | -1.66 | -6.19 |
| TURSG | 5.46 | -0.26 | -4.76 | 5.4 | -0.2 | -3.7 | 5.76305312 | -0.563 | -9.77 |
| UCAYM | 15.6 | -0.49 | -3.14 | 14.71 | 0.4 | 2.72 | 19.8 | 0 | 0 |
| UFUK | 355.5 | -67.5 | -18.99 | 438.75 | -150.75 | -34.36 | 1768 | -1480 | -83.71 |
| ULAS | 15.72 | 0.2 | 1.27 | 13.29 | 2.63 | 19.79 | 28.18 | -12.26 | -43.51 |
| ULKER | 85.45 | 0.3 | 0.35 | 83.45 | 2.3 | 2.76 | 102.70814757 | -16.958 | -16.51 |
| ULUFA | 1.46 | 0 | 0 | 1.39 | 0.07 | 5.04 | 1.71798833 | -0.258 | -15.02 |
| ULUSE | 163.6 | -9.7 | -5.93 | 135.3 | 18.6 | 13.75 | 162.1 | -8.2 | -5.06 |
| ULUUN | 6.01 | 0.63 | 10.48 | 5.86 | 0.78 | 13.31 | 6.51 | 0.13 | 2 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 10.28 | 0.81 | 7.88 | 10.83 | 0.26 | 2.4 | 16.49 | -5.4 | -32.75 |
| USAK | 0.45 | 0 | 0 | 0.54 | -0.09 | -16.67 | 2.05086205 | -1.601 | -78.06 |
| USHOL | 46.26 | 9.29 | 20.08 | 48.42 | 7.13 | 14.73 | 37.16 | 18.39 | 49.49 |
| VAKBN | 33.18 | 0.54 | 1.63 | 32.26 | 1.46 | 4.53 | 30.68 | 3.04 | 9.91 |
| VAKFA | 9.02 | 0 | 0 | 8.79 | 0.23 | 2.62 | 11.24 | -2.22 | -19.75 |
| VAKFN | 0.95 | -0.01 | -1.05 | 0.91 | 0.03 | 3.3 | 1.53333333 | -0.593 | -38.7 |
| VAKKO | 60.55 | -0.55 | -0.91 | 58.3 | 1.7 | 2.92 | 53.5294668 | 6.471 | 12.09 |
| VANGD | 57.9 | 11.45 | 19.78 | 53.05 | 16.3 | 30.73 | 41.38 | 27.97 | 67.59 |
| VBTYZ | 24.64 | -0.44 | -1.79 | 23.38 | 0.82 | 3.51 | 16.94 | 7.26 | 42.86 |
| VERTU | 26.8 | -0.22 | -0.82 | 25.7 | 0.88 | 3.42 | 42.3 | -15.72 | -37.16 |
| VERUS | 466.75 | 44.25 | 9.48 | 468.5 | 42.5 | 9.07 | 363.5 | 147.5 | 40.58 |
| VESBE | 4 | 0.02 | 0.5 | 3.94 | 0.08 | 2.03 | 7.8 | -3.78 | -48.46 |
| VESTL | 17.39 | 0.61 | 3.51 | 17.64 | 0.36 | 2.04 | 28.7 | -10.7 | -37.28 |
| VEYAS | 76.8 | 3.65 | 4.75 | 71.05 | 9.4 | 13.23 | 0 | 0 | |
| VKFYO | 17.15 | 1.37 | 7.99 | 16.6 | 1.92 | 11.57 | 38 | -19.48 | -51.26 |
| VKGYO | 1.66 | -0.01 | -0.6 | 1.62 | 0.03 | 1.85 | 1.87541669 | -0.225 | -12.02 |
| VKING | 15.1 | 1.38 | 9.14 | 14.3 | 2.18 | 15.24 | 33.1 | -16.62 | -50.21 |
| VRGYO | 1.29 | 0.09 | 6.98 | 1.36 | 0.02 | 1.47 | 2.4 | -1.02 | -42.5 |
| VSNMD | 29.16 | -1.38 | -4.73 | 27.32 | 0.46 | 1.68 | 57.74193548 | -29.962 | -51.89 |
| YAPRK | 9.02 | 0.21 | 2.33 | 8.14 | 1.09 | 13.39 | 12.73736241 | -3.507 | -27.54 |
| YATAS | 26.42 | 0.28 | 1.06 | 25.8 | 0.9 | 3.49 | 39.84 | -13.14 | -32.98 |
| YAYLA | 13.82 | 0.39 | 2.82 | 12.8 | 1.41 | 11.02 | 28.2 | -13.99 | -49.61 |
| YBTAS | 10.5 | 1.05 | 10 | 10.05 | 1.5 | 14.93 | 21.3 | -9.75 | -45.77 |
| YEOTK | 29.32 | -1.52 | -5.18 | 26.92 | 0.88 | 3.27 | 15.62855468 | 12.171 | 77.88 |
| YESIL | 0.87 | 0.03 | 3.45 | 0.8 | 0.1 | 12.5 | 1.96 | -1.06 | -54.08 |
| YGGYO | 212.2 | -1.1 | -0.52 | 209.6 | 1.5 | 0.72 | 122.12215757 | 88.978 | 72.86 |
| YIGIT | 16.79 | -0.09 | -0.54 | 16.13 | 0.57 | 3.53 | 22.9 | -6.2 | -27.07 |
| YKBNK | 34.94 | 1.52 | 4.35 | 34.04 | 2.42 | 7.11 | 36.22 | 0.24 | 0.66 |
| YKSLN | 2.08 | 0.42 | 20.19 | 2.08 | 0.42 | 20.19 | 3.15 | -0.65 | -20.63 |
| YONGA | 35.48 | 0 | 0 | 31.8 | 3.68 | 11.57 | 59 | -23.52 | -39.86 |
| YUNSA | 6.52 | -0.1 | -1.53 | 6.2 | 0.22 | 3.55 | 7.26463053 | -0.845 | -11.63 |
| YYAPI | 0.56 | 0.06 | 10.71 | 0.52 | 0.1 | 19.23 | 1.85 | -1.23 | -66.49 |
| YYLGD | 7.56 | -0.1 | -1.32 | 7 | 0.46 | 6.57 | 9.71 | -2.25 | -23.17 |
| ZEDUR | 5.7 | -0.08 | -1.4 | 5.35 | 0.27 | 5.05 | 8.11 | -2.49 | -30.7 |
| ZERGY | 7.33 | 1.02 | 13.92 | 6.07 | 2.28 | 37.56 | 9.87 | -1.52 | -15.4 |
| ZGYO | 17.81 | -0.84 | -4.72 | 19.72 | -2.75 | -13.95 | 10.74 | 0 | 0 |
| ZOREN | 1.91 | -0.05 | -2.62 | 1.87 | -0.01 | -0.53 | 3.07 | -1.21 | -39.41 |
| ZRGYO | 19.15 | -0.14 | -0.73 | 19.3 | -0.29 | -1.5 | 23.31889101 | -4.309 | -18.48 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
