| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 4.48 | -0.03 | -0.67 | 4.34 | 0.11 | 2.53 | 5.6 | -1.15 | -20.54 |
| ACSEL | 99.4 | 2.5 | 2.52 | 105.3 | -3.4 | -3.23 | 114 | -12.1 | -10.61 |
| ADEL | 29.76 | 0.42 | 1.41 | 27.98 | 2.2 | 7.86 | 33.48 | -3.3 | -9.86 |
| ADESE | 1.76 | 0.03 | 1.7 | 1.92 | -0.13 | -6.77 | 2.18 | -0.39 | -17.89 |
| ADGYO | 27.98 | -0.38 | -1.36 | 27.78 | -0.18 | -0.65 | 33.44 | -5.84 | -17.46 |
| AEFES | 155.7 | 1.4 | 0.9 | 172.8 | -15.7 | -9.09 | 191.6 | -34.5 | -18.01 |
| AFYON | 13.68 | 0.1 | 0.73 | 14.71 | -0.93 | -6.32 | 14.81 | -1.03 | -6.95 |
| AGESA | 140.7 | -6.9 | -4.9 | 143 | -9.2 | -6.43 | 162.7 | -28.9 | -17.76 |
| AGHOL | 276.75 | 8 | 2.89 | 308.75 | -24 | -7.77 | 313 | -28.25 | -9.03 |
| AGROT | 7.56 | 0.15 | 1.98 | 8.93 | -1.22 | -13.66 | 10.68 | -2.97 | -27.81 |
| AGYO | 5.86 | -0.04 | -0.68 | 6.88 | -1.06 | -15.41 | 7.6 | -1.78 | -23.42 |
| AHGAZ | 20.56 | 0.22 | 1.07 | 19.54 | 1.24 | 6.35 | 20.74 | 0.04 | 0.19 |
| AHSGY | 18.7 | 0.49 | 2.62 | 24.3 | -5.11 | -21.03 | 21.7 | -2.51 | -11.57 |
| AKBNK | 53.75 | 0.2 | 0.37 | 67.3 | -13.35 | -19.84 | 64.85 | -10.9 | -16.81 |
| AKCNS | 172.0319 | -5.332 | -3.1 | 165.9534 | 0.747 | 0.45 | 173.6722 | -6.972 | -4.01 |
| AKENR | 9.37 | 0.21 | 2.24 | 11.95 | -2.37 | -19.83 | 13.18 | -3.6 | -27.31 |
| AKFGY | 1.78 | -0.03 | -1.69 | 1.86 | -0.11 | -5.91 | 2.07 | -0.32 | -15.46 |
| AKFIS | 18.08 | 0.04 | 0.22 | 21.64 | -3.52 | -16.27 | 0 | 0 | |
| AKFYE | 14.91 | 0.04 | 0.27 | 17.11 | -2.16 | -12.62 | 19.61 | -4.66 | -23.76 |
| AKGRT | 6.16 | 0.05 | 0.81 | 6.42 | -0.21 | -3.27 | 7.64 | -1.43 | -18.72 |
| AKMGY | 205.5 | 6 | 2.92 | 213.4 | -1.9 | -0.89 | 224.6 | -13.1 | -5.83 |
| AKSA | 10.58 | 0.49 | 4.63 | 12.98 | -1.91 | -14.71 | 12.94 | -1.87 | -14.45 |
| AKSEN | 31.1 | 0.74 | 2.38 | 35.34 | -3.5 | -9.9 | 39.2 | -7.36 | -18.78 |
| AKSGY | 6.41 | 0.02 | 0.31 | 6.76 | -0.33 | -4.88 | 7.5 | -1.07 | -14.27 |
| AKSUE | 15.86 | 0.93 | 5.86 | 12.55 | 4.24 | 33.78 | 11.71 | 5.08 | 43.38 |
| AKYHO | 2.97 | 0.03 | 1.01 | 3.5 | -0.5 | -14.29 | 2.7 | 0.3 | 11.11 |
| ALARK | 80.4 | 5.7 | 7.09 | 76.2 | 9.9 | 12.99 | 92 | -5.9 | -6.41 |
| ALBRK | 5.86 | 0.08 | 1.37 | 6.75 | -0.81 | -12 | 6.43 | -0.49 | -7.62 |
| ALCAR | 1010 | 22 | 2.18 | 922.5 | 109.5 | 11.87 | 1073 | -41 | -3.82 |
| ALCTL | 93.25 | 2.8 | 3 | 147.8 | -51.75 | -35.01 | 119.9 | -23.85 | -19.89 |
| ALFAS | 46.58 | 0.36 | 0.77 | 56.15 | -9.21 | -16.4 | 67.95 | -21.01 | -30.92 |
| ALGYO | 17.43 | 0 | 0 | 18.47 | -1.04 | -5.63 | 20.94 | -3.51 | -16.76 |
| ALKA | 6.56 | 0.14 | 2.13 | 7.4 | -0.7 | -9.46 | 9.14 | -2.44 | -26.7 |
| ALKIM | 14.52 | 0.47 | 3.24 | 16.66 | -1.67 | -10.02 | 19.04 | -4.05 | -21.27 |
| ALKLC | 38.6 | 1 | 2.59 | 31.8 | 7.8 | 24.53 | 35.9 | 3.7 | 10.31 |
| ALMAD | 6.8 | 0.27 | 3.97 | 7.72 | -0.65 | -8.42 | 7.53 | -0.46 | -6.11 |
| ALTINS1 | 41.36 | -0.45 | -1.09 | 34.55 | 6.36 | 18.41 | 30.58 | 10.33 | 33.78 |
| ALTNY | 93.5 | 3.45 | 3.69 | 72.15 | 24.8 | 34.37 | 82.2 | 14.75 | 17.94 |
| ALVES | 27 | 0.2 | 0.74 | 30.2 | -3 | -9.93 | 38.26 | -11.06 | -28.91 |
| ANELE | 14.88 | -0.5 | -3.36 | 14.7 | -0.32 | -2.18 | 15.96 | -1.58 | -9.9 |
| ANGEN | 10.77 | 0.05 | 0.46 | 12.92 | -2.1 | -16.25 | 12.36 | -1.54 | -12.46 |
| ANHYT | 90.7 | 4.95 | 5.46 | 100.9 | -5.25 | -5.2 | 104 | -8.35 | -8.03 |
| ANSGR | 97.75 | 0.3 | 0.31 | 107.2 | -9.15 | -8.54 | 104 | -5.95 | -5.72 |
| ARASE | 38.5 | 0.26 | 0.68 | 46.54 | -7.78 | -16.72 | 56 | -17.24 | -30.79 |
| ARCLK | 137.7 | 3.5 | 2.54 | 127.6 | 13.6 | 10.66 | 142 | -0.8 | -0.56 |
| ARDYZ | 24.94 | 0.78 | 3.13 | 32.2 | -6.48 | -20.12 | 41 | -15.28 | -37.27 |
| ARENA | 35.82 | 1.06 | 2.96 | 45.58 | -8.7 | -19.09 | 35.82 | 1.06 | 2.96 |
| ARMGD | 29.96 | 0.3 | 1 | 32.2 | -1.94 | -6.02 | 0 | 0 | |
| ARSAN | 18.76 | 0.4 | 2.13 | 18.72 | 0.44 | 2.35 | 22.82 | -3.66 | -16.04 |
| ARTMS | 25.88 | 0.76 | 2.94 | 30.4 | -3.76 | -12.37 | 29.92 | -3.28 | -10.96 |
| ARZUM | 3.88 | 0.12 | 3.09 | 3.49 | 0.51 | 14.61 | 4.1336 | -0.134 | -3.23 |
| ASELS | 110.5 | 9.9 | 8.96 | 93.45 | 26.95 | 28.84 | 72.5 | 47.9 | 66.07 |
| ASGYO | 10.05 | 0.04 | 0.4 | 10.79 | -0.7 | -6.49 | 12.34 | -2.25 | -18.23 |
| ASTOR | 94.7 | 2.65 | 2.8 | 109.3 | -11.95 | -10.93 | 113.9 | -16.55 | -14.53 |
| ASUZU | 56.8 | -0.4 | -0.7 | 56.25 | 0.15 | 0.27 | 66.1 | -9.7 | -14.67 |
| ATAGY | 9.8 | 0.3 | 3.06 | 10.92 | -0.82 | -7.51 | 11.4 | -1.3 | -11.4 |
| ATAKP | 35.9 | 0.32 | 0.89 | 39.7 | -3.48 | -8.77 | 49.68 | -13.46 | -27.09 |
| ATATP | 81.4 | 2.85 | 3.5 | 98.4 | -14.15 | -14.38 | 105.5 | -21.25 | -20.14 |
| ATEKS | 111.3 | -11.1 | -9.97 | 144.7 | -44.5 | -30.75 | 169.9 | -69.7 | -41.02 |
| ATLAS | 4.99 | -0.12 | -2.4 | 5.1 | -0.23 | -4.51 | 6.92 | -2.05 | -29.62 |
| ATSYH | 44 | -0.9 | -2.05 | 47.82 | -4.72 | -9.87 | 46 | -2.9 | -6.3 |
| AVGYO | 8.85 | 0.87 | 9.83 | 7.3 | 2.42 | 33.15 | 8.65 | 1.07 | 12.37 |
| AVHOL | 30.54 | 1.92 | 6.29 | 34.6 | -2.14 | -6.18 | 34.86 | -2.4 | -6.88 |
| AVOD | 2.31 | 0.02 | 0.87 | 2.84 | -0.51 | -17.96 | 2.8 | -0.47 | -16.79 |
| AVPGY | 52.65 | 0.55 | 1.04 | 63.9 | -10.7 | -16.74 | 54 | -0.8 | -1.48 |
| AVTUR | 9.77 | 0.28 | 2.87 | 11 | -0.95 | -8.64 | 12.65 | -2.6 | -20.55 |
| AYCES | 418 | 7.5 | 1.79 | 445 | -19.5 | -4.38 | 520.5 | -95 | -18.25 |
| AYDEM | 18.2 | -0.32 | -1.76 | 20.14 | -2.26 | -11.22 | 23.56 | -5.68 | -24.11 |
| AYEN | 23.7 | 0.96 | 4.05 | 26.64 | -1.98 | -7.43 | 30.82 | -6.16 | -19.99 |
| AYES | 8.1 | 0.3 | 3.7 | 8.94 | -0.54 | -6.04 | 8.65 | -0.25 | -2.89 |
| AYGAZ | 152 | 4.4 | 2.89 | 145.1 | 11.3 | 7.79 | 176.9 | -20.5 | -11.59 |
| AZTEK | 40 | -0.14 | -0.35 | 39.66 | 0.2 | 0.5 | 46.74 | -6.88 | -14.72 |
| BAGFS | 18 | -0.25 | -1.39 | 19.85 | -2.1 | -10.58 | 21.92 | -4.17 | -19.02 |
| BAHKM | 40.9 | 0.3 | 0.73 | 46.98 | -5.78 | -12.3 | 49.32 | -8.12 | -16.46 |
| BAKAB | 27.3 | 0.28 | 1.03 | 31.46 | -3.88 | -12.33 | 36.82 | -9.24 | -25.1 |
| BALAT | 48.64 | -4.86 | -9.99 | 56.4 | -12.62 | -22.38 | 56 | -12.22 | -21.82 |
| BALSU | 13.8 | 1.38 | 10 | 19.31 | -4.13 | -21.39 | 0 | 0 | |
| BANVT | 235 | 3 | 1.28 | 271.5 | -33.5 | -12.34 | 301 | -63 | -20.93 |
| BARMA | 15.8 | 0.29 | 1.84 | 16.57 | -0.48 | -2.9 | 16.71 | -0.62 | -3.71 |
| BASCM | 9.9 | -0.2 | -2.02 | 11.39 | -1.69 | -14.84 | 12.15 | -2.45 | -20.16 |
| BASGZ | 26.56 | 0.5 | 1.88 | 28.92 | -1.86 | -6.43 | 28.82 | -1.76 | -6.11 |
| BAYRK | 16.98 | 0.11 | 0.65 | 16.8 | 0.29 | 1.73 | 17.44 | -0.35 | -2.01 |
| BEGYO | 13.1 | 0.6 | 4.58 | 10.75 | 2.95 | 27.44 | 7.09 | 6.61 | 93.23 |
| BERA | 14.69 | 0.69 | 4.7 | 16.83 | -1.45 | -8.62 | 14.93 | 0.45 | 3.01 |
| BEYAZ | 19.99 | 0.21 | 1.05 | 23.36 | -3.16 | -13.53 | 27.3 | -7.1 | -26.01 |
| BFREN | 640.5 | 20 | 3.12 | 610 | 50.5 | 8.28 | 678.5 | -18 | -2.65 |
| BIENY | 30.42 | 1.84 | 6.05 | 29.46 | 2.8 | 9.5 | 32.6 | -0.34 | -1.04 |
| BIGCH | 24.44 | -0.2 | -0.82 | 32.02 | -7.78 | -24.3 | 30.8 | -6.56 | -21.3 |
| BIGEN | 9.79 | 0.58 | 5.92 | 12.1 | -1.73 | -14.3 | 0 | 0 | |
| BIMAS | 409.5 | 4.5 | 1.1 | 506 | -92 | -18.18 | 528.5 | -114.5 | -21.67 |
| BINBN | 159.4 | 15.9 | 9.97 | 111 | 64.3 | 57.93 | 92.5 | 82.8 | 89.51 |
| BINHO | 203.4 | 2.7 | 1.33 | 236 | -29.9 | -12.67 | 315.75 | -109.65 | -34.73 |
| BIOEN | 14.84 | 1.05 | 7.08 | 15.47 | 0.42 | 2.71 | 17.04 | -1.15 | -6.75 |
| BIZIM | 23.28 | -0.08 | -0.34 | 26.6 | -3.4 | -12.78 | 29 | -5.8 | -20 |
| BJKAS | 3.27 | -0.04 | -1.22 | 4.36 | -1.13 | -25.92 | 4.7 | -1.47 | -31.28 |
| BLCYT | 13.99 | 0.24 | 1.72 | 15.29 | -1.06 | -6.93 | 15.27 | -1.04 | -6.81 |
| BMSCH | 25.72 | 1.28 | 4.98 | 35.34 | -8.34 | -23.6 | 34.38 | -7.38 | -21.47 |
| BMSTL | 41.8 | 0.2 | 0.48 | 37.98 | 4.02 | 10.58 | 28.94 | 13.06 | 45.13 |
| BNTAS | 5.14 | -0.04 | -0.78 | 5.44 | -0.34 | -6.25 | 6.61 | -1.51 | -22.84 |
| BOBET | 17.91 | 0.39 | 2.18 | 19.99 | -1.69 | -8.45 | 23.18 | -4.88 | -21.05 |
| BORLS | 80.2 | 6.3 | 7.86 | 81.5 | 5 | 6.13 | 68.4 | 18.1 | 26.46 |
| BORSK | 19.1 | 0.56 | 2.93 | 20.88 | -1.22 | -5.84 | 22.5 | -2.84 | -12.62 |
| BOSSA | 5.89 | 0.08 | 1.36 | 6.21 | -0.24 | -3.86 | 7.19 | -1.22 | -16.97 |
| BRISA | 84.85 | 0.65 | 0.77 | 79.8 | 5.7 | 7.14 | 90.75 | -5.25 | -5.79 |
| BRKO | 9.99 | 0.68 | 6.81 | 12.34 | -1.67 | -13.53 | 12.05 | -1.38 | -11.45 |
| BRKSN | 21.26 | 0.04 | 0.19 | 22.96 | -1.66 | -7.23 | 24.1 | -2.8 | -11.62 |
| BRKVY | 51.25 | 0.65 | 1.27 | 59.35 | -7.45 | -12.55 | 48.54 | 3.36 | 6.92 |
| BRLSM | 14.12 | 0.09 | 0.64 | 12.67 | 1.54 | 12.15 | 14.94 | -0.73 | -4.89 |
| BRMEN | 4.74 | 0.15 | 3.16 | 4.55 | 0.34 | 7.47 | 5.85 | -0.96 | -16.41 |
| BRSAN | 337.75 | 5.75 | 1.7 | 356.75 | -13.25 | -3.71 | 431 | -87.5 | -20.3 |
| BRYAT | 1825 | 7 | 0.38 | 1767 | 65 | 3.68 | 2039 | -207 | -10.15 |
| BSOKE | 11.95 | 0.55 | 4.6 | 12.93 | -0.43 | -3.33 | 11.94 | 0.56 | 4.69 |
| BTCIM | 3.73 | 0.18 | 4.83 | 3.96 | -0.05 | -1.26 | 4.5645 | -0.654 | -14.34 |
| BUCIM | 6.92 | 0.03 | 0.43 | 7.42 | -0.47 | -6.33 | 9.17 | -2.22 | -24.21 |
| BULGS | 18.77 | 1.05 | 5.59 | 21.06 | -1.24 | -5.89 | 0 | 0 | |
| BURCE | 14.31 | 0.08 | 0.56 | 16.07 | -1.68 | -10.45 | 18.54 | -4.15 | -22.38 |
| BURVA | 100 | 0.9 | 0.9 | 100.5 | 0.4 | 0.4 | 111.1 | -10.2 | -9.18 |
| BVSAN | 94.1 | 0.9 | 0.96 | 108.7 | -13.7 | -12.6 | 89.85 | 5.15 | 5.73 |
| BYDNR | 19.91 | 0.19 | 0.95 | 20.9 | -0.8 | -3.83 | 25.66 | -5.56 | -21.67 |
| CANTE | 1.37 | 0.01 | 0.73 | 1.39 | -0.01 | -0.72 | 1.66 | -0.28 | -16.87 |
| CASA | 66.7 | 0.8 | 1.2 | 72.5 | -5 | -6.9 | 80.95 | -13.45 | -16.62 |
| CATES | 26.9 | 0.08 | 0.3 | 31.52 | -4.54 | -14.4 | 38.12 | -11.14 | -29.22 |
| CCOLA | 50.4 | 2.15 | 4.27 | 53.25 | -0.7 | -1.31 | 59.95 | -7.4 | -12.34 |
| CELHA | 20.28 | -0.22 | -1.08 | 18.98 | 1.08 | 5.69 | 21.14 | -1.08 | -5.11 |
| CEMAS | 2.63 | 0 | 0 | 2.82 | -0.19 | -6.74 | 3.22 | -0.59 | -18.32 |
| CEMTS | 8.81 | 0.43 | 4.88 | 9.47 | -0.23 | -2.43 | 9.41 | -0.17 | -1.81 |
| CEMZY | 12.94 | 0.35 | 2.7 | 12.28 | 1.01 | 8.22 | 13.05 | 0.24 | 1.84 |
| CEOEM | 35.08 | 0.12 | 0.34 | 26.64 | 8.56 | 32.13 | 27.88 | 7.32 | 26.26 |
| CGCAM | 24.8 | -0.44 | -1.77 | 26.18 | -1.82 | -6.95 | 36.3 | -11.94 | -32.89 |
| CIMSA | 47.16 | 2.18 | 4.62 | 45.02 | 4.32 | 9.6 | 46.6 | 2.74 | 5.88 |
| CLEBI | 2557.5 | -37.5 | -1.47 | 1997 | 523 | 26.19 | 1892 | 628 | 33.19 |
| CMBTN | 2210 | 13 | 0.59 | 2173 | 50 | 2.3 | 2740 | -517 | -18.87 |
| CMENT | 360 | 10 | 2.78 | 370 | 0 | 0 | 458.25 | -88.25 | -19.26 |
| CONSE | 2.44 | 0.01 | 0.41 | 2.65 | -0.2 | -7.55 | 2.8 | -0.35 | -12.5 |
| COSMO | 109.8 | 7.6 | 6.92 | 105.9 | 11.5 | 10.86 | 122 | -4.6 | -3.77 |
| CRDFA | 6.42 | 0.17 | 2.65 | 6.89 | -0.3 | -4.35 | 6.13 | 0.46 | 7.5 |
| CRFSA | 79 | 1.55 | 1.96 | 88.2 | -7.65 | -8.67 | 104.5 | -23.95 | -22.92 |
| CUSAN | 19.39 | 0.04 | 0.21 | 21.1 | -1.67 | -7.91 | 27.86 | -8.43 | -30.26 |
| CVKMD | 8.86 | 0.01 | 0.11 | 9.53 | -0.66 | -6.93 | 8.61 | 0.26 | 3.02 |
| CWENE | 15.58 | 0.12 | 0.77 | 17 | -1.3 | -7.65 | 21.04 | -5.34 | -25.38 |
| DAGHL | 51.6 | -4.04 | -7.83 | 27.3 | 20.26 | 74.21 | 15.74 | 31.82 | 202.16 |
| DAGI | 5.58 | -0.3 | -5.38 | 6.53 | -1.25 | -19.14 | 5.6669 | -0.387 | -6.83 |
| DAPGM | 7.03 | -0.02 | -0.28 | 7.8 | -0.79 | -10.13 | 6.88 | 0.13 | 1.89 |
| DARDL | 4.55 | 0.13 | 2.86 | 4.66 | 0.02 | 0.43 | 5.46 | -0.78 | -14.29 |
| DCTTR | 33 | 2.38 | 7.21 | 39.54 | -4.16 | -10.52 | 29.68 | 5.7 | 19.2 |
| DENGE | 2.55 | 0.02 | 0.78 | 3.13 | -0.56 | -17.89 | 3.41 | -0.84 | -24.63 |
| DERHL | 38.16 | -3.8 | -9.96 | 22.72 | 11.64 | 51.23 | 17.3 | 17.06 | 98.61 |
| DERIM | 28.82 | -0.34 | -1.18 | 33.18 | -4.7 | -14.17 | 38.18 | -9.7 | -25.41 |
| DESA | 7.98 | 0.04 | 0.5 | 8.76 | -0.74 | -8.45 | 10.68 | -2.66 | -24.91 |
| DESPC | 41.76 | 1.36 | 3.26 | 46.14 | -3.02 | -6.55 | 46 | -2.88 | -6.26 |
| DEVA | 55.2 | 1.5 | 2.72 | 67.75 | -11.05 | -16.31 | 78.4 | -21.7 | -27.68 |
| DGATE | 45.12 | 1.38 | 3.06 | 54.4 | -7.9 | -14.52 | 46.1 | 0.4 | 0.87 |
| DGGYO | 34.58 | 0.82 | 2.37 | 36.64 | -1.24 | -3.38 | 45.84 | -10.44 | -22.77 |
| DGNMO | 6.46 | 0.03 | 0.46 | 6.89 | -0.4 | -5.81 | 9.75 | -3.26 | -33.44 |
| DIRIT | 20.46 | 0.58 | 2.83 | 22.5 | -1.46 | -6.49 | 23.5 | -2.46 | -10.47 |
| DITAS | 11.53 | 0.09 | 0.78 | 14.93 | -3.31 | -22.17 | 15.9 | -4.28 | -26.92 |
| DMRGD | 12.7 | 0.67 | 5.28 | 13.62 | -0.25 | -1.84 | 12.5 | 0.87 | 6.96 |
| DMSAS | 6.98 | 0.21 | 3.01 | 7.3 | -0.11 | -1.51 | 8.59 | -1.4 | -16.3 |
| DNISI | 23.44 | 1.12 | 4.78 | 22.54 | 2.02 | 8.96 | 25.96 | -1.4 | -5.39 |
| DOAS | 222.4 | -12.1 | -5.44 | 173 | 37.3 | 21.56 | 193.8 | 16.5 | 8.51 |
| DOBUR | 191 | -2.5 | -1.31 | 249 | -60.5 | -24.3 | 176.1 | 12.4 | 7.04 |
| DOCO | 7330 | 140 | 1.91 | 8200 | -730 | -8.9 | 6550 | 920 | 14.05 |
| DOFER | 23.4 | -0.26 | -1.11 | 26.58 | -3.44 | -12.94 | 28.92 | -5.78 | -19.99 |
| DOGUB | 15.19 | 0.77 | 5.07 | 16.3 | -0.34 | -2.09 | 19.98 | -4.02 | -20.12 |
| DOHOL | 13.55 | 0.87 | 6.42 | 13.06 | 1.36 | 10.41 | 14.49 | -0.07 | -0.48 |
| DOKTA | 18.94 | -0.13 | -0.69 | 21.12 | -2.31 | -10.94 | 25.98 | -7.17 | -27.6 |
| DSTKF | 119 | -2.4 | -2.02 | 108.6 | 8 | 7.37 | 0 | 0 | |
| DURDO | 3.2 | 0.32 | 10 | 3.42 | 0.1 | 2.92 | 4.148 | -0.628 | -15.14 |
| DURKN | 15.03 | 0.6 | 3.99 | 15.23 | 0.4 | 2.63 | 16.42 | -0.79 | -4.81 |
| DYOBY | 25.04 | 0.3 | 1.2 | 25.9 | -0.56 | -2.16 | 22.48 | 2.86 | 12.72 |
| DZGYO | 8.25 | -0.21 | -2.55 | 7.7 | 0.34 | 4.42 | 10.51 | -2.47 | -23.5 |
| EBEBK | 48.88 | -1.58 | -3.23 | 53.8 | -6.5 | -12.08 | 62.1 | -14.8 | -23.83 |
| ECILC | 39.5 | 0.62 | 1.57 | 43.92 | -3.8 | -8.65 | 47.6 | -7.48 | -15.71 |
| ECZYT | 170 | 2.4 | 1.41 | 184.4 | -12 | -6.51 | 197.2 | -24.8 | -12.58 |
| EDATA | 3.52 | 0.12 | 3.41 | 4.3 | -0.66 | -15.35 | 4.2497 | -0.61 | -14.35 |
| EDIP | 17.94 | 0.74 | 4.12 | 19 | -0.32 | -1.68 | 21.54 | -2.86 | -13.28 |
| EFORC | 74.7 | 0.05 | 0.07 | 66.65 | 8.1 | 12.15 | 58.55 | 16.2 | 27.67 |
| EGEEN | 9090 | 95 | 1.05 | 8845 | 340 | 3.84 | 9807.5 | -622.5 | -6.35 |
| EGEGY | 15.06 | 0.98 | 6.51 | 16.09 | -0.05 | -0.31 | 0 | 0 | |
| EGEPO | 5.35 | 0.01 | 0.19 | 5.67 | -0.31 | -5.47 | 5.975 | -0.615 | -10.29 |
| EGGUB | 57.9 | 1.1 | 1.9 | 62.35 | -3.35 | -5.37 | 63.7 | -4.7 | -7.38 |
| EGPRO | 22.96 | 0.9 | 3.92 | 22.02 | 1.84 | 8.36 | 23.9228 | -0.063 | -0.26 |
| EGSER | 3.03 | 0 | 0 | 3.33 | -0.3 | -9.01 | 3.62 | -0.59 | -16.3 |
| EKGYO | 12.15 | -0.08 | -0.66 | 14.4 | -2.33 | -16.18 | 13.62 | -1.55 | -11.38 |
| EKIZ | 50.45 | 1.5 | 2.97 | 50 | 1.95 | 3.9 | 56.7 | -4.75 | -8.38 |
| EKOS | 17.88 | 0.18 | 1.01 | 20.72 | -2.66 | -12.84 | 25.34 | -7.28 | -28.73 |
| EKSUN | 4.97 | 0.07 | 1.41 | 6.13 | -1.09 | -17.78 | 6.96 | -1.92 | -27.59 |
| ELITE | 34.96 | 0.24 | 0.69 | 37.02 | -1.82 | -4.92 | 38.4 | -3.2 | -8.33 |
| EMKEL | 18.2 | 0.34 | 1.87 | 17.55 | 0.99 | 5.64 | 15.57 | 2.97 | 19.08 |
| EMNIS | 310 | 31 | 10 | 324 | 17 | 5.25 | 266 | 75 | 28.2 |
| ENDAE | 11.28 | 0.02 | 0.18 | 16.35 | -5.05 | -30.89 | 0 | 0 | |
| ENERY | 3.14 | 0.02 | 0.64 | 3.5879 | -0.428 | -11.93 | 4.1365 | -0.976 | -23.61 |
| ENJSA | 55.05 | 1.05 | 1.91 | 58.05 | -1.95 | -3.36 | 58.9 | -2.8 | -4.75 |
| ENKAI | 59.45 | 0.25 | 0.42 | 48.58 | 11.12 | 22.89 | 48.6 | 11.1 | 22.84 |
| ENSRI | 15.98 | 0.63 | 3.94 | 17.23 | -0.62 | -3.6 | 18.8 | -2.19 | -11.65 |
| ENTRA | 9.98 | 0.5 | 5.01 | 8.22 | 2.26 | 27.49 | 7.91 | 2.57 | 32.49 |
| EPLAS | 4.55 | 0.11 | 2.42 | 5.53 | -0.87 | -15.73 | 6.1 | -1.44 | -23.61 |
| ERBOS | 155 | 0.7 | 0.45 | 160.7 | -5 | -3.11 | 191.1 | -35.4 | -18.52 |
| ERCB | 80.95 | 0.8 | 0.99 | 86.75 | -5 | -5.76 | 100.2 | -18.45 | -18.41 |
| EREGL | 21.1 | 0.6 | 2.84 | 22.32 | -0.62 | -2.78 | 24.4 | -2.7 | -11.07 |
| ERSU | 13.1 | 0.51 | 3.89 | 14.43 | -0.82 | -5.68 | 17.62 | -4.01 | -22.76 |
| ESCAR | 49.32 | -1.72 | -3.49 | 47.64 | -0.04 | -0.08 | 46.1 | 1.5 | 3.25 |
| ESCOM | 2.34 | -0.01 | -0.43 | 3.37 | -1.04 | -30.86 | 3.8726 | -1.543 | -39.83 |
| ESEN | 32.56 | 0.44 | 1.35 | 35.42 | -2.42 | -6.83 | 23.34 | 9.66 | 41.39 |
| ETILR | 8.35 | -0.83 | -9.94 | 4.96 | 2.56 | 51.61 | 6.76 | 0.76 | 11.24 |
| ETYAT | 9.65 | 0.14 | 1.45 | 9.15 | 0.64 | 6.99 | 12.34 | -2.55 | -20.66 |
| EUHOL | 14.15 | 0.85 | 6.01 | 8.5 | 6.5 | 76.47 | 9 | 6 | 66.67 |
| EUKYO | 10.99 | -0.09 | -0.82 | 11.55 | -0.65 | -5.63 | 15.55 | -4.65 | -29.9 |
| EUPWR | 30.6 | -3 | -9.8 | 32.72 | -5.12 | -15.65 | 33.18 | -5.58 | -16.82 |
| EUREN | 4.22 | -0.02 | -0.47 | 4.22 | -0.02 | -0.47 | 4.89 | -0.69 | -14.11 |
| EUYO | 11.15 | -0.29 | -2.6 | 9.28 | 1.58 | 17.03 | 15.7 | -4.84 | -30.83 |
| EYGYO | 1.98 | 0.05 | 2.53 | 2.2 | -0.17 | -7.73 | 2.2029 | -0.173 | -7.85 |
| FADE | 12.75 | -0.12 | -0.94 | 13.66 | -1.03 | -7.54 | 16.19 | -3.56 | -21.99 |
| FENER | 43.22 | 2.3 | 5.32 | 48.02 | -2.5 | -5.21 | 46.9 | -1.38 | -2.94 |
| FLAP | 6.99 | 0.2 | 2.86 | 8.3 | -1.11 | -13.37 | 9.88 | -2.69 | -27.23 |
| FMIZP | 298.25 | 5.25 | 1.76 | 298.5 | 5 | 1.68 | 326 | -22.5 | -6.9 |
| FONET | 12.41 | 0.2 | 1.61 | 13.5 | -0.89 | -6.59 | 16.8 | -4.19 | -24.94 |
| FORMT | 5.1 | -0.02 | -0.39 | 5.71 | -0.63 | -11.03 | 7.89 | -2.81 | -35.61 |
| FORTE | 68.25 | 2.15 | 3.15 | 62.75 | 7.65 | 12.19 | 52.3 | 18.1 | 34.61 |
| FRIGO | 7.4 | -0.24 | -3.24 | 7.98 | -0.82 | -10.28 | 7.7 | -0.54 | -7.01 |
| FROTO | 995.5 | 46.5 | 4.67 | 882.5 | 159.5 | 18.07 | 937 | 105 | 11.21 |
| FZLGY | 29.6 | 1.6 | 5.41 | 30.7 | 0.5 | 1.63 | 27.2 | 4 | 14.71 |
| GARAN | 107.2 | 3.6 | 3.36 | 128.7 | -17.9 | -13.91 | 124.4 | -13.6 | -10.93 |
| GARFA | 15.92 | 0.21 | 1.32 | 17.7 | -1.57 | -8.87 | 20.4 | -4.27 | -20.93 |
| GEDIK | 7.11 | 0.27 | 3.8 | 6.88 | 0.5 | 7.27 | 8.43 | -1.05 | -12.46 |
| GEDZA | 22.3 | 0.5 | 2.24 | 38.9 | -16.1 | -41.39 | 29.42 | -6.62 | -22.5 |
| GENIL | 121.1 | 6.9 | 5.7 | 152.1 | -24.1 | -15.84 | 120 | 8 | 6.67 |
| GENTS | 14.34 | 0.43 | 3 | 12.16 | 2.61 | 21.46 | 10.32 | 4.45 | 43.12 |
| GEREL | 7.9 | 0.14 | 1.77 | 8.84 | -0.8 | -9.05 | 10.09 | -2.05 | -20.32 |
| GESAN | 45.6 | -2.48 | -5.44 | 47.4 | -4.28 | -9.03 | 47.18 | -4.06 | -8.61 |
| GIPTA | 52.35 | 0.4 | 0.76 | 55.35 | -2.6 | -4.7 | 44.04 | 8.71 | 19.78 |
| GLBMD | 9.25 | 0.1 | 1.08 | 9.88 | -0.53 | -5.36 | 12 | -2.65 | -22.08 |
| GLCVY | 44 | 0.68 | 1.55 | 45.94 | -1.26 | -2.74 | 45.62 | -0.94 | -2.06 |
| GLRMK | 159.9 | -3.8 | -2.38 | 133.6 | 22.5 | 16.84 | 0 | 0 | |
| GLRYH | 2.61 | 0.06 | 2.3 | 2.63 | 0.04 | 1.52 | 3.0843 | -0.414 | -13.43 |
| GLYHO | 7.07 | 0.7 | 9.9 | 5.73 | 2.04 | 35.6 | 5.8667 | 1.903 | 32.44 |
| GMTAS | 11.39 | 0.44 | 3.86 | 11.61 | 0.22 | 1.89 | 10.51 | 1.32 | 12.56 |
| GOKNR | 20.28 | 0.36 | 1.78 | 22.08 | -1.44 | -6.52 | 23.8 | -3.16 | -13.28 |
| GOLTS | 396.5 | 8.5 | 2.14 | 384.75 | 20.25 | 5.26 | 420 | -15 | -3.57 |
| GOODY | 14.24 | 0.07 | 0.49 | 15.26 | -0.95 | -6.23 | 19.1 | -4.79 | -25.08 |
| GOZDE | 18.13 | 0.31 | 1.71 | 22.08 | -3.64 | -16.49 | 26.16 | -7.72 | -29.51 |
| GRNYO | 7.95 | 0.19 | 2.39 | 8.77 | -0.63 | -7.18 | 9.09 | -0.95 | -10.45 |
| GRSEL | 176.5 | 17.6 | 9.97 | 227.5 | -33.4 | -14.68 | 195.4 | -1.3 | -0.67 |
| GRTHO | 281 | 12 | 4.27 | 236 | 57 | 24.15 | 149.5 | 143.5 | 95.99 |
| GSDDE | 7.5 | -0.01 | -0.13 | 8.1 | -0.61 | -7.53 | 9.02 | -1.53 | -16.96 |
| GSDHO | 3.79 | 0.01 | 0.26 | 3.4 | 0.4 | 11.76 | 3.86 | -0.06 | -1.55 |
| GSRAY | 1.79 | 0.1 | 5.59 | 1.85 | 0.04 | 2.16 | 2.01 | -0.12 | -5.97 |
| GUBRF | 242.6 | 0.4 | 0.16 | 276 | -33 | -11.96 | 287 | -44 | -15.33 |
| GUNDG | 43 | 1.44 | 3.35 | 48 | -3.56 | -7.42 | 51.75 | -7.31 | -14.13 |
| GWIND | 24.2 | -0.34 | -1.4 | 27.32 | -3.46 | -12.66 | 33.82 | -9.96 | -29.45 |
| GZNMI | 87.9 | 2.6 | 2.96 | 69.65 | 20.85 | 29.94 | 72.2 | 18.3 | 25.35 |
| HALKB | 18.33 | 1.83 | 9.98 | 19.62 | 0.54 | 2.75 | 16.2 | 3.96 | 24.44 |
| HATEK | 26.58 | 0.52 | 1.96 | 18.24 | 8.86 | 48.57 | 12.1 | 15 | 123.97 |
| HATSN | 37.16 | 0.34 | 0.91 | 39 | -1.5 | -3.85 | 45.22 | -7.72 | -17.07 |
| HDFGS | 1.61 | 0.06 | 3.73 | 1.79 | -0.12 | -6.7 | 1.53 | 0.14 | 9.15 |
| HEDEF | 5.05 | 0.5 | 9.9 | 5.47 | 0.08 | 1.46 | 3.26 | 2.29 | 70.25 |
| HEKTS | 3.06 | 0.01 | 0.33 | 3.32 | -0.25 | -7.53 | 3.87 | -0.8 | -20.67 |
| HKTM | 11.02 | 0.04 | 0.36 | 14.4 | -3.34 | -23.19 | 15.92 | -4.86 | -30.53 |
| HLGYO | 2.4 | -0.02 | -0.83 | 2.66 | -0.28 | -10.53 | 2.65 | -0.27 | -10.19 |
| HOROZ | 45.72 | 2.64 | 5.77 | 61 | -12.64 | -20.72 | 75 | -26.64 | -35.52 |
| HRKET | 52.55 | 5.25 | 9.99 | 66.7 | -8.9 | -13.34 | 72.35 | -14.55 | -20.11 |
| HTTBT | 42.52 | 1 | 2.35 | 40 | 3.52 | 8.8 | 51.55 | -8.03 | -15.58 |
| HUBVC | 1.64 | 0.1 | 6.1 | 1.92 | -0.18 | -9.37 | 2.385 | -0.645 | -27.04 |
| HUNER | 3.54 | 0 | 0 | 3.32 | 0.22 | 6.63 | 3.8 | -0.26 | -6.84 |
| HURGZ | 4.05 | 0.08 | 1.98 | 4.87 | -0.74 | -15.2 | 4.84 | -0.71 | -14.67 |
| ICBCT | 12.14 | 0.13 | 1.07 | 12.26 | 0.01 | 0.08 | 13.9 | -1.63 | -11.73 |
| ICUGS | 11.2 | 0.23 | 2.05 | 17.13 | -5.7 | -33.27 | 26.2 | -14.77 | -56.37 |
| IDGYO | 2.11 | 0.03 | 1.42 | 2.65 | -0.51 | -19.25 | 2.65 | -0.51 | -19.25 |
| IEYHO | 8.03 | 0.38 | 4.73 | 9.83 | -1.42 | -14.45 | 11.02 | -2.61 | -23.68 |
| IHAAS | 19.07 | 0.14 | 0.73 | 17.3 | 1.91 | 11.04 | 17.08 | 2.13 | 12.47 |
| IHEVA | 2.03 | -0.03 | -1.48 | 2.26 | -0.26 | -11.5 | 2.66 | -0.66 | -24.81 |
| IHGZT | 1.24 | 0.03 | 2.42 | 1.58 | -0.31 | -19.62 | 1.56 | -0.29 | -18.59 |
| IHLAS | 2.18 | 0.08 | 3.67 | 3.11 | -0.85 | -27.33 | 3.46 | -1.2 | -34.68 |
| IHLGM | 1.49 | 0.03 | 2.01 | 1.88 | -0.36 | -19.15 | 2.11 | -0.59 | -27.96 |
| IHYAY | 2.01 | 0.04 | 1.99 | 2.59 | -0.54 | -20.85 | 3.7 | -1.65 | -44.59 |
| IMASM | 2.25 | 0.07 | 3.11 | 2.41 | -0.09 | -3.73 | 2.95 | -0.63 | -21.36 |
| INDES | 6.71 | 0.16 | 2.38 | 8.36 | -1.49 | -17.82 | 7.65 | -0.78 | -10.2 |
| INFO | 1.92 | 0.02 | 1.04 | 2.19 | -0.25 | -11.42 | 2.64 | -0.7 | -26.52 |
| INGRM | 389 | 5.5 | 1.41 | 373.5 | 21 | 5.62 | 438 | -43.5 | -9.93 |
| INTEK | 508 | 7 | 1.38 | 451 | 64 | 14.19 | 475 | 40 | 8.42 |
| INTEM | 187 | 0.1 | 0.05 | 196.7 | -9.6 | -4.88 | 233 | -45.9 | -19.7 |
| INVEO | 5.95 | 0.12 | 2.02 | 6.7 | -0.63 | -9.4 | 7.43 | -1.36 | -18.3 |
| INVES | 197.1 | 0.4 | 0.2 | 256.25 | -58.75 | -22.93 | 289.75 | -92.25 | -31.84 |
| IPEKE | 54.3 | 1.25 | 2.3 | 53 | 2.55 | 4.81 | 52.4 | 3.15 | 6.01 |
| ISATR | 5500000 | 0 | 0 | 5500000 | 0 | 0 | 5500000 | 0 | 0 |
| ISBIR | 72 | -0.5 | -0.69 | 92.1 | -20.6 | -22.37 | 106.5 | -35 | -32.86 |
| ISBTR | 500000 | -550 | -0.11 | 525000 | -25550 | -4.87 | 510005 | -10555 | -2.07 |
| ISCTR | 12.07 | 0.24 | 1.99 | 15.17 | -2.86 | -18.85 | 13.54 | -1.23 | -9.08 |
| ISDMR | 35 | 0.7 | 2 | 38.04 | -2.34 | -6.15 | 40.54 | -4.84 | -11.94 |
| ISFIN | 13.16 | -0.06 | -0.46 | 12.52 | 0.58 | 4.63 | 13.15 | -0.05 | -0.38 |
| ISGSY | 34.32 | 0.3 | 0.87 | 34.26 | 0.36 | 1.05 | 40.5 | -5.88 | -14.52 |
| ISGYO | 16.4 | -0.29 | -1.77 | 17.12 | -1.01 | -5.9 | 18.76 | -2.65 | -14.13 |
| ISKPL | 21.34 | -0.54 | -2.53 | 22.3 | -1.5 | -6.73 | 19.09 | 1.71 | 8.96 |
| ISKUR | 5399997.5 | 0 | 0 | 5400000 | -2.5 | 0 | 6000000 | -600002.5 | -10 |
| ISMEN | 42.46 | 2.04 | 4.8 | 41.22 | 3.28 | 7.96 | 49 | -4.5 | -9.18 |
| ISSEN | 7.37 | 0.05 | 0.68 | 8.05 | -0.63 | -7.83 | 9.09 | -1.67 | -18.37 |
| ISYAT | 7.43 | 0.07 | 0.94 | 7.93 | -0.43 | -5.42 | 8.59 | -1.09 | -12.69 |
| IZENR | 4.77 | -0.09 | -1.89 | 5.04 | -0.36 | -7.14 | 4.75 | -0.07 | -1.47 |
| IZFAS | 66.3 | -0.6 | -0.9 | 75 | -9.3 | -12.4 | 59.4 | 6.3 | 10.61 |
| IZINV | 36 | 1.72 | 4.78 | 35.8 | 1.92 | 5.36 | 43.26 | -5.54 | -12.81 |
| IZMDC | 4.64 | 0.03 | 0.65 | 5.07 | -0.4 | -7.89 | 5.45 | -0.78 | -14.31 |
| JANTS | 22.02 | 0.04 | 0.18 | 21.3 | 0.76 | 3.57 | 26.44 | -4.38 | -16.57 |
| KAPLM | 172.2 | 1 | 0.58 | 179.3 | -6.1 | -3.4 | 187.5 | -14.3 | -7.63 |
| KAREL | 8.49 | 0.3 | 3.53 | 8.17 | 0.62 | 7.59 | 10.2 | -1.41 | -13.82 |
| KARSN | 10.2 | 0.05 | 0.49 | 10.26 | -0.01 | -0.1 | 12.11 | -1.86 | -15.36 |
| KARTN | 81.4 | 1.1 | 1.35 | 100.8 | -18.3 | -18.15 | 92 | -9.5 | -10.33 |
| KARYE | 24.56 | 0.24 | 0.98 | 24.9 | -0.1 | -0.4 | 27.92 | -3.12 | -11.17 |
| KATMR | 2.16 | 0.02 | 0.93 | 2.1 | 0.08 | 3.81 | 2.2 | -0.02 | -0.91 |
| KAYSE | 16.6 | 0.41 | 2.47 | 18.3 | -1.29 | -7.05 | 19.79 | -2.78 | -14.05 |
| KBORU | 60.4 | 0.9 | 1.49 | 70.35 | -9.05 | -12.86 | 77.75 | -16.45 | -21.16 |
| KCAER | 11.04 | 0.35 | 3.17 | 10.12 | 1.27 | 12.55 | 13.98 | -2.59 | -18.53 |
| KCHOL | 153.6 | 9 | 5.86 | 152.4 | 10.2 | 6.69 | 178.6 | -16 | -8.96 |
| KENT | 806.5 | 42.5 | 5.27 | 905 | -56 | -6.19 | 1017 | -168 | -16.52 |
| KERVN | 2.06 | 0.02 | 0.97 | 2.12 | -0.04 | -1.89 | 2.2 | -0.12 | -5.45 |
| KERVT | 14.42 | 0.83 | 5.76 | 12.15 | 3.1 | 25.51 | 14.74 | 0.51 | 3.46 |
| KFEIN | 104 | 2.9 | 2.79 | 90.85 | 16.05 | 17.67 | 87.25 | 19.65 | 22.52 |
| KGYO | 2.84 | -0.06 | -2.11 | 2.9055 | -0.126 | -4.32 | 3.102 | -0.322 | -10.38 |
| KIMMR | 7.97 | 0.04 | 0.5 | 11.44 | -3.43 | -29.98 | 9.61 | -1.6 | -16.65 |
| KLGYO | 4.31 | -0.06 | -1.39 | 4.18 | 0.07 | 1.67 | 4.51 | -0.26 | -5.76 |
| KLKIM | 31.52 | 0.12 | 0.38 | 28.4 | 3.24 | 11.41 | 31.2 | 0.44 | 1.41 |
| KLMSN | 21.74 | 0 | 0 | 24.2 | -2.46 | -10.17 | 28.58 | -6.84 | -23.93 |
| KLNMA | 6.9 | 0.11 | 1.59 | 7.6 | -0.59 | -7.76 | 8.1564 | -1.146 | -14.06 |
| KLNMAR | 4.76 | 0.23 | 4.83 | 5.3 | -0.31 | -5.85 | 15.7 | -10.71 | -68.22 |
| KLRHO | 23.56 | 0.38 | 1.61 | 26.84 | -2.9 | -10.8 | 32.94 | -9 | -27.32 |
| KLSER | 28.7 | -0.06 | -0.21 | 30.7 | -2.06 | -6.71 | 35.32 | -6.68 | -18.91 |
| KLSYN | 5.22 | 0 | 0 | 5.94 | -0.72 | -12.12 | 5.57 | -0.35 | -6.28 |
| KLYPV | 61.7 | -1.15 | -1.86 | 70.4 | -9.85 | -13.99 | 0 | 0 | |
| KMPUR | 15.85 | 0.58 | 3.66 | 17.47 | -1.04 | -5.95 | 19 | -2.57 | -13.53 |
| KNFRT | 10.27 | 0.02 | 0.19 | 13.99 | -3.7 | -26.45 | 11 | -0.71 | -6.45 |
| KOCMT | 11.48 | -0.01 | -0.09 | 17.58 | -6.11 | -34.76 | 16.8 | -5.33 | -31.73 |
| KONKA | 30.9 | 0.48 | 1.55 | 37.18 | -5.8 | -15.6 | 40.66 | -9.28 | -22.82 |
| KONTR | 27.34 | -0.98 | -3.58 | 30 | -3.64 | -12.13 | 38.58 | -12.22 | -31.67 |
| KONYA | 5290 | 42.5 | 0.8 | 5480 | -147.5 | -2.69 | 6700 | -1367.5 | -20.41 |
| KOPOL | 4.69 | 0.04 | 0.85 | 5.43 | -0.7 | -12.89 | 6.41 | -1.68 | -26.21 |
| KORDS | 54.4 | 0.3 | 0.55 | 62.65 | -7.95 | -12.69 | 71.6 | -16.9 | -23.6 |
| KOTON | 14.62 | -0.13 | -0.89 | 16.73 | -2.24 | -13.39 | 19.84 | -5.35 | -26.97 |
| KOZAA | 71.9 | 2.9 | 4.03 | 66.85 | 7.95 | 11.89 | 74.25 | 0.55 | 0.74 |
| KOZAL | 23.52 | 0.74 | 3.15 | 22.4 | 1.86 | 8.3 | 22.58 | 1.68 | 7.44 |
| KRDMA | 36.9 | -2.96 | -8.02 | 37.16 | -3.22 | -8.67 | 29.38 | 4.56 | 15.52 |
| KRDMB | 24.1 | -0.4 | -1.66 | 24.2 | -0.5 | -2.07 | 24.8 | -1.1 | -4.44 |
| KRDMD | 28.74 | -0.2 | -0.7 | 27.7 | 0.84 | 3.03 | 27.1 | 1.44 | 5.31 |
| KRGYO | 10.7 | 0.52 | 4.86 | 11.25 | -0.03 | -0.27 | 7.89 | 3.33 | 42.21 |
| KRONT | 15.96 | 0.79 | 4.95 | 18.97 | -2.22 | -11.7 | 22.94 | -6.19 | -26.98 |
| KRPLS | 6.34 | -0.02 | -0.32 | 6.91 | -0.59 | -8.54 | 7.93 | -1.61 | -20.3 |
| KRSTL | 5.66 | 0.06 | 1.06 | 5.57 | 0.15 | 2.69 | 5.8 | -0.08 | -1.38 |
| KRTEK | 23.6 | 0.18 | 0.76 | 29.14 | -5.36 | -18.39 | 39.88 | -16.1 | -40.37 |
| KRVGD | 2.11 | -0.06 | -2.84 | 2.12 | -0.07 | -3.3 | 2.29 | -0.24 | -10.48 |
| KSTUR | 4500 | 85 | 1.89 | 3837.5 | 747.5 | 19.48 | 2797.5 | 1787.5 | 63.9 |
| KTLEV | 58.85 | 4.15 | 7.05 | 60.9 | 2.1 | 3.45 | 52.5 | 10.5 | 20 |
| KTSKR | 57.5 | 0.35 | 0.61 | 55.85 | 2 | 3.58 | 60.5 | -2.65 | -4.38 |
| KUTPO | 74.75 | -0.1 | -0.13 | 71.15 | 3.5 | 4.92 | 77 | -2.35 | -3.05 |
| KUVVA | 51 | 2.4 | 4.71 | 49.7 | 3.7 | 7.44 | 66.5 | -13.1 | -19.7 |
| KUYAS | 35.62 | 2.48 | 6.96 | 24.02 | 14.08 | 58.62 | 20.7 | 17.4 | 84.06 |
| KZBGY | 5.56 | 0.3 | 5.4 | 5.69 | 0.17 | 2.99 | 6.875 | -1.015 | -14.76 |
| KZGYO | 17.91 | 1 | 5.58 | 19.5 | -0.59 | -3.03 | 22 | -3.09 | -14.05 |
| LIDER | 183 | -7.8 | -4.26 | 153.9 | 21.3 | 13.84 | 164.5 | 10.7 | 6.5 |
| LIDFA | 2.64 | -0.01 | -0.38 | 3.11 | -0.48 | -15.43 | 2.99 | -0.36 | -12.04 |
| LILAK | 23.12 | -0.12 | -0.52 | 23.4 | -0.4 | -1.71 | 26.6 | -3.6 | -13.53 |
| LINK | 393.5 | 19.75 | 5.02 | 485.25 | -72 | -14.84 | 497 | -83.75 | -16.85 |
| LKMNH | 16.97 | 0.18 | 1.06 | 18.91 | -1.76 | -9.31 | 18.01 | -0.86 | -4.78 |
| LMKDC | 28.92 | 0.7 | 2.42 | 27.66 | 1.96 | 7.09 | 31.1 | -1.48 | -4.76 |
| LOGO | 119.7 | 1 | 0.84 | 113.9 | 6.8 | 5.97 | 107.9 | 12.8 | 11.86 |
| LRSHO | 2.18 | 0.03 | 1.38 | 2.1 | 0.11 | 5.24 | 2.2 | 0.01 | 0.45 |
| LUKSK | 79.25 | 1.65 | 2.08 | 82.5 | -1.6 | -1.94 | 95.1 | -14.2 | -14.93 |
| LYDHO | 85.35 | -1.35 | -1.58 | 106.4 | -22.4 | -21.05 | 113.6 | -29.6 | -26.06 |
| LYDYE | 13087.5 | -687.5 | -5.25 | 11800 | 600 | 5.08 | 11300 | 1100 | 9.73 |
| MAALT | 702.5 | 19.5 | 2.78 | 804 | -82 | -10.2 | 860.5 | -138.5 | -16.1 |
| MACKO | 96.7 | 0.95 | 0.98 | 120 | -22.35 | -18.62 | 107 | -9.35 | -8.74 |
| MAGEN | 25.6 | 0.18 | 0.7 | 25.96 | -0.18 | -0.69 | 19.25 | 6.53 | 33.92 |
| MAKIM | 16.67 | -0.47 | -2.82 | 19.52 | -3.32 | -17.01 | 23.28 | -7.08 | -30.41 |
| MAKTK | 8.44 | 0.84 | 9.95 | 6.5 | 2.78 | 42.77 | 7.09 | 2.19 | 30.89 |
| MANAS | 10.11 | 0.34 | 3.36 | 10.59 | -0.14 | -1.32 | 8.92 | 1.53 | 17.15 |
| MARBL | 10.34 | 0.06 | 0.58 | 11.55 | -1.15 | -9.96 | 13.06 | -2.66 | -20.37 |
| MARKA | 60.75 | -3.75 | -6.17 | 46.86 | 10.14 | 21.64 | 53.45 | 3.55 | 6.64 |
| MARTI | 2.62 | 0.06 | 2.29 | 2.94 | -0.26 | -8.84 | 3.45 | -0.77 | -22.32 |
| MAVI | 64.5 | 1.5 | 2.33 | 66.65 | -0.65 | -0.98 | 87.2 | -21.2 | -24.31 |
| MEDTR | 38.9 | 1.9 | 4.88 | 42.74 | -1.94 | -4.54 | 52.9 | -12.1 | -22.87 |
| MEGAP | 2.98 | 0.11 | 3.69 | 2.49 | 0.6 | 24.1 | 3.06 | 0.03 | 0.98 |
| MEGMT | 27.02 | 0.26 | 0.96 | 24.58 | 2.7 | 10.98 | 31.82 | -4.54 | -14.27 |
| MEKAG | 41.4 | 1.56 | 3.77 | 42.36 | 0.6 | 1.42 | 45.98 | -3.02 | -6.57 |
| MEPET | 7.44 | 0.21 | 2.82 | 8.82 | -1.17 | -13.27 | 9.06 | -1.41 | -15.56 |
| MERCN | 17.08 | 0.89 | 5.21 | 15.09 | 2.88 | 19.09 | 12.64 | 5.33 | 42.17 |
| MERIT | 11.41 | 0.16 | 1.4 | 13.5 | -1.93 | -14.3 | 15.77 | -4.2 | -26.63 |
| MERKO | 13.47 | -0.08 | -0.59 | 13.77 | -0.38 | -2.76 | 14.25 | -0.86 | -6.04 |
| METRO | 2.3 | 0.03 | 1.3 | 2.93 | -0.6 | -20.48 | 2.58 | -0.25 | -9.69 |
| METUR | 14.46 | 0.55 | 3.8 | 14.75 | 0.26 | 1.76 | 17.18 | -2.17 | -12.63 |
| MGROS | 449 | 31 | 6.9 | 562 | -82 | -14.59 | 547 | -67 | -12.25 |
| MHRGY | 4.04 | 0.25 | 6.19 | 4.48 | -0.19 | -4.24 | 4.93 | -0.64 | -12.98 |
| MIATK | 36.56 | 3.64 | 9.96 | 32.2 | 8 | 24.84 | 42.14 | -1.94 | -4.6 |
| MMCAS | 21.3 | 1.36 | 6.38 | 23.34 | -0.68 | -2.91 | 20.3 | 2.36 | 11.63 |
| MNDRS | 8.7 | 0.01 | 0.11 | 10 | -1.29 | -12.9 | 9.79 | -1.08 | -11.03 |
| MNDTR | 4.97 | 0.03 | 0.6 | 5.84 | -0.84 | -14.38 | 5.83 | -0.83 | -14.24 |
| MOBTL | 3.62 | -0.03 | -0.83 | 3.74 | -0.15 | -4.01 | 4.22 | -0.63 | -14.93 |
| MOGAN | 8.02 | 0.07 | 0.87 | 8.8 | -0.71 | -8.07 | 10.4 | -2.31 | -22.21 |
| MOPAS | 23.82 | -0.12 | -0.5 | 29.24 | -5.54 | -18.95 | 0 | 0 | |
| MPARK | 305.5 | -3.5 | -1.15 | 357.25 | -55.25 | -15.47 | 382 | -80 | -20.94 |
| MRGYO | 1.23 | -0.01 | -0.81 | 1.42 | -0.2 | -14.08 | 1.75 | -0.53 | -30.29 |
| MRSHL | 1328 | 30 | 2.26 | 1420 | -62 | -4.37 | 1554 | -196 | -12.61 |
| MSGYO | 4.12 | 0.02 | 0.49 | 5.4393 | -1.299 | -23.89 | 3.9355 | 0.204 | 5.2 |
| MTRKS | 21.52 | 2.14 | 9.94 | 19.35 | 4.31 | 22.27 | 20.66 | 3 | 14.52 |
| MTRYO | 6.22 | 0.06 | 0.96 | 6.65 | -0.37 | -5.56 | 7.38 | -1.1 | -14.91 |
| MZHLD | 5.42 | 0.06 | 1.11 | 5.55 | -0.07 | -1.26 | 6.58 | -1.1 | -16.72 |
| NATEN | 42.3 | -0.14 | -0.33 | 66.05 | -23.89 | -36.17 | 75.8 | -33.64 | -44.38 |
| NETAS | 50.6 | 1 | 1.98 | 60.6 | -9 | -14.85 | 66 | -14.4 | -21.82 |
| NIBAS | 13.65 | 0.17 | 1.25 | 15.49 | -1.67 | -10.78 | 17.85 | -4.03 | -22.58 |
| NTGAZ | 6.24 | 0.34 | 5.45 | 5.71 | 0.87 | 15.24 | 6.23 | 0.35 | 5.62 |
| NTHOL | 35.64 | 0.38 | 1.07 | 43.8 | -7.78 | -17.76 | 43.48 | -7.46 | -17.16 |
| NUGYO | 6.05 | 0.12 | 1.98 | 6.99 | -0.82 | -11.73 | 7.34 | -1.17 | -15.94 |
| NUHCM | 264 | 13 | 4.92 | 252.75 | 24.25 | 9.59 | 297.1287 | -20.129 | -6.77 |
| OBAMS | 42.04 | 3.96 | 9.42 | 68.45 | -22.45 | -32.8 | 56.5 | -10.5 | -18.58 |
| OBASE | 25.4 | 0.16 | 0.63 | 29.1 | -3.54 | -12.16 | 31.1 | -5.54 | -17.81 |
| ODAS | 4.71 | -0.02 | -0.42 | 5.22 | -0.53 | -10.15 | 6.03 | -1.34 | -22.22 |
| ODINE | 123.4 | 0.3 | 0.24 | 167.2 | -43.5 | -26.02 | 133.8 | -10.1 | -7.55 |
| OFSYM | 36.58 | 0.54 | 1.48 | 35.82 | 1.3 | 3.63 | 41.7 | -4.58 | -10.98 |
| ONCSM | 88.05 | 0.3 | 0.34 | 96.65 | -8.3 | -8.59 | 106.1 | -17.75 | -16.73 |
| ONRYT | 59 | 1.45 | 2.46 | 62.55 | -2.1 | -3.36 | 79.4 | -18.95 | -23.87 |
| ORCAY | 8.13 | 0.02 | 0.25 | 8.88 | -0.73 | -8.22 | 9.19 | -1.04 | -11.32 |
| ORGE | 77.5 | 2.95 | 3.81 | 77.5 | 2.95 | 3.81 | 85.9 | -5.45 | -6.34 |
| ORMA | 162 | 4.8 | 2.96 | 183 | -16.2 | -8.85 | 193.6 | -26.8 | -13.84 |
| OSMEN | 8.68 | 0.3 | 3.46 | 8.03 | 0.95 | 11.83 | 10.2482 | -1.268 | -12.37 |
| OSTIM | 2.7 | 0.14 | 5.19 | 2.5507 | 0.289 | 11.34 | 2.1265 | 0.713 | 33.55 |
| OTKAR | 451.25 | 5.5 | 1.22 | 391 | 65.75 | 16.82 | 484.5 | -27.75 | -5.73 |
| OTTO | 336 | 2 | 0.6 | 335 | 3 | 0.9 | 420 | -82 | -19.52 |
| OYAKC | 30.1 | 0.76 | 2.52 | 27.8 | 3.06 | 11.01 | 24 | 6.86 | 28.58 |
| OYAYO | 20.36 | 0.62 | 3.05 | 21.24 | -0.26 | -1.22 | 25.9 | -4.92 | -19 |
| OYLUM | 6.9 | 0.14 | 2.03 | 7.71 | -0.67 | -8.69 | 8.88 | -1.84 | -20.72 |
| OYYAT | 25.96 | 1.02 | 3.93 | 29.18 | -2.2 | -7.54 | 35.58 | -8.6 | -24.17 |
| OZATD | 108.1 | 10.8 | 9.99 | 106.2 | 12.7 | 11.96 | 89.05 | 29.85 | 33.52 |
| OZGYO | 4.16 | 0.17 | 4.09 | 4.96 | -0.63 | -12.7 | 5.59 | -1.26 | -22.54 |
| OZKGY | 10.25 | 0.25 | 2.44 | 11.35 | -0.85 | -7.49 | 13.99 | -3.49 | -24.95 |
| OZRDN | 7.99 | 0.01 | 0.13 | 9.04 | -1.04 | -11.5 | 8.85 | -0.85 | -9.6 |
| OZSUB | 33.9 | -1.12 | -3.3 | 39.04 | -6.26 | -16.03 | 29.3 | 3.48 | 11.88 |
| OZYSR | 20.22 | 1.26 | 6.23 | 24.38 | -2.9 | -11.89 | 26 | -4.52 | -17.38 |
| PAGYO | 59 | 0 | 0 | 61.9 | -2.9 | -4.68 | 63.75 | -4.75 | -7.45 |
| PAMEL | 76 | 7.45 | 9.8 | 80.15 | 3.3 | 4.12 | 97.65 | -14.2 | -14.54 |
| PAPIL | 29.34 | 2.92 | 9.95 | 13.73 | 18.53 | 134.96 | 13.25 | 19.01 | 143.47 |
| PARSN | 75.45 | -0.15 | -0.2 | 77.65 | -2.35 | -3.03 | 87.1 | -11.8 | -13.55 |
| PASEU | 38.48 | -2.84 | -7.38 | 35.72 | -0.08 | -0.22 | 29.56 | 6.08 | 20.57 |
| PATEK | 76.75 | 2.8 | 3.65 | 84.3 | -4.75 | -5.63 | 94 | -14.45 | -15.37 |
| PCILT | 12.18 | -1.03 | -8.46 | 15.88 | -4.73 | -29.79 | 18.28 | -7.13 | -39 |
| PEHOL | 14.09 | 0.11 | 0.78 | 19.03 | -4.83 | -25.38 | 4 | 10.2 | 255 |
| PEKGY | 1.37 | 0.04 | 2.92 | 1.46 | -0.05 | -3.42 | 1.49 | -0.08 | -5.37 |
| PENGD | 6.34 | 0.41 | 6.47 | 7.03 | -0.28 | -3.98 | 6.68 | 0.07 | 1.05 |
| PENTA | 12.85 | -0.05 | -0.39 | 13.9 | -1.1 | -7.91 | 15.54 | -2.74 | -17.63 |
| PETKM | 15.81 | 0.27 | 1.71 | 16.32 | -0.24 | -1.47 | 18.1 | -2.02 | -11.16 |
| PETUN | 7.94 | 0.04 | 0.5 | 9.6 | -1.62 | -16.87 | 10.19 | -2.21 | -21.69 |
| PGSUS | 239.4 | 17.85 | 7.46 | 239 | 18.25 | 7.64 | 213 | 44.25 | 20.77 |
| PINSU | 5.56 | -0.01 | -0.18 | 6.62 | -1.07 | -16.16 | 6.69 | -1.14 | -17.04 |
| PKART | 55.4 | 1.25 | 2.26 | 69.6 | -12.95 | -18.61 | 74 | -17.35 | -23.45 |
| PKENT | 194 | 2.5 | 1.29 | 215.3 | -18.8 | -8.73 | 259.75 | -63.25 | -24.35 |
| PLTUR | 21 | 0.18 | 0.86 | 24.5 | -3.32 | -13.55 | 31.1 | -9.92 | -31.9 |
| PNLSN | 35.7 | 0.22 | 0.62 | 41.54 | -5.62 | -13.53 | 50 | -14.08 | -28.16 |
| PNSUT | 7.82 | 0.12 | 1.53 | 9.29 | -1.35 | -14.53 | 9.92 | -1.98 | -19.96 |
| POLHO | 10.75 | 0.72 | 6.7 | 11.4 | 0.07 | 0.61 | 12.11 | -0.64 | -5.28 |
| POLTK | 6145 | 10 | 0.16 | 6100 | 55 | 0.9 | 7005 | -850 | -12.13 |
| PRDGS | 4.46 | -0.01 | -0.22 | 5.14 | -0.69 | -13.42 | 5.83 | -1.38 | -23.67 |
| PRKAB | 25.48 | 0.54 | 2.12 | 29.72 | -3.7 | -12.45 | 29.54 | -3.52 | -11.92 |
| PRKME | 16.8 | 0.23 | 1.37 | 19.25 | -2.22 | -11.53 | 23.2 | -6.17 | -26.59 |
| PRZMA | 9.35 | 0.32 | 3.42 | 8.05 | 1.62 | 20.12 | 7.06 | 2.61 | 36.97 |
| PSDTC | 72.55 | 0.45 | 0.62 | 74.65 | -1.65 | -2.21 | 82.75 | -9.75 | -11.78 |
| PSGYO | 1.52 | -0.02 | -1.32 | 1.41 | 0.09 | 6.38 | 1.56 | -0.06 | -3.85 |
| QNBFK | 42.6 | -0.54 | -1.27 | 36.8 | 5.26 | 14.29 | 42.48 | -0.42 | -0.99 |
| QNBTR | 373.25 | -37.25 | -9.98 | 274 | 62 | 22.63 | 265.5 | 70.5 | 26.55 |
| QUAGR | 3.65 | 0.09 | 2.47 | 3.37 | 0.37 | 10.98 | 3.25 | 0.49 | 15.08 |
| RALYH | 87.6 | -0.9 | -1.03 | 87.1216 | -0.422 | -0.48 | 55.7162 | 30.984 | 55.61 |
| RAYSG | 247.5 | -5.6 | -2.26 | 354.75 | -112.85 | -31.81 | 530.5 | -288.6 | -54.4 |
| REEDR | 10.86 | -0.05 | -0.46 | 11.83 | -1.02 | -8.62 | 14.35 | -3.54 | -24.67 |
| RGYAS | 97.65 | 2.35 | 2.41 | 113 | -13 | -11.5 | 132 | -32 | -24.24 |
| RNPOL | 23.9 | 0.3 | 1.26 | 23.44 | 0.76 | 3.24 | 25.36 | -1.16 | -4.57 |
| RODRG | 15.8 | -0.09 | -0.57 | 16.38 | -0.67 | -4.09 | 19.9 | -4.19 | -21.06 |
| ROYAL | 6.8 | 0 | 0 | 6.8 | 0 | 0 | 6.8 | 0 | 0 |
| RTALB | 2.75 | -0.01 | -0.36 | 3.306 | -0.566 | -17.12 | 2.902 | -0.162 | -5.58 |
| RUBNS | 24.44 | -0.66 | -2.7 | 24.46 | -0.68 | -2.78 | 27.96 | -4.18 | -14.95 |
| RYGYO | 12.03 | 0.17 | 1.41 | 15.74 | -3.54 | -22.49 | 17 | -4.8 | -28.24 |
| RYSAS | 14.34 | -0.1 | -0.7 | 19.18 | -4.94 | -25.76 | 22.54 | -8.3 | -36.82 |
| SAFKR | 74.15 | 0.05 | 0.07 | 73.7 | 0.5 | 0.68 | 63.45 | 10.75 | 16.94 |
| SAHOL | 80.1 | 0.85 | 1.06 | 96.8 | -15.85 | -16.37 | 96 | -15.05 | -15.68 |
| SAMAT | 15.69 | -0.27 | -1.72 | 17.45 | -2.03 | -11.63 | 19.36 | -3.94 | -20.35 |
| SANEL | 20.8 | 0.88 | 4.23 | 23.02 | -1.34 | -5.82 | 23.62 | -1.94 | -8.21 |
| SANFM | 37 | 1.48 | 4 | 47.94 | -9.46 | -19.73 | 37.32 | 1.16 | 3.11 |
| SANKO | 19.38 | 0.17 | 0.88 | 22.02 | -2.47 | -11.22 | 25.4 | -5.85 | -23.03 |
| SARKY | 17.74 | -0.08 | -0.45 | 17.73 | -0.07 | -0.39 | 18.89 | -1.23 | -6.51 |
| SASA | 3.31 | 0.02 | 0.6 | 3.53 | -0.2 | -5.67 | 4.07 | -0.74 | -18.18 |
| SAYAS | 28.96 | -0.28 | -0.97 | 35.08 | -6.4 | -18.24 | 44.46 | -15.78 | -35.49 |
| SDTTR | 199.1 | 2.7 | 1.36 | 184 | 17.8 | 9.67 | 213.2 | -11.4 | -5.35 |
| SEGMN | 18.46 | 0.99 | 5.36 | 20.92 | -1.47 | -7.03 | 21.94 | -2.49 | -11.35 |
| SEGYO | 4.52 | 0.22 | 4.87 | 5 | -0.26 | -5.2 | 4.82 | -0.08 | -1.66 |
| SEKFK | 7.23 | 0.14 | 1.94 | 6.88 | 0.49 | 7.12 | 7.74 | -0.37 | -4.78 |
| SEKUR | 13.15 | 0 | 0 | 11.42 | 1.73 | 15.15 | 13.14 | 0.01 | 0.08 |
| SELEC | 62.15 | 2.6 | 4.18 | 65.6 | -0.85 | -1.3 | 80 | -15.25 | -19.06 |
| SELGD | 44.12 | 1.3 | 2.95 | 51.2 | -5.78 | -11.29 | 49.96 | -4.54 | -9.09 |
| SELVA | 1.69 | 0 | 0 | 2.0083 | -0.318 | -15.85 | 1.7883 | -0.098 | -5.5 |
| SERNT | 8.34 | 0.06 | 0.72 | 9.73 | -1.33 | -13.67 | 0 | 0 | |
| SEYKM | 2.9 | 0.02 | 0.69 | 3.13 | -0.21 | -6.71 | 3.22 | -0.3 | -9.32 |
| SILVR | 15.7 | 0.2 | 1.27 | 17.79 | -1.89 | -10.62 | 19.19 | -3.29 | -17.14 |
| SISE | 35.1 | 1.16 | 3.3 | 35.46 | 0.8 | 2.26 | 41.52 | -5.26 | -12.67 |
| SKBNK | 3.95 | 0.2 | 5.06 | 3.87 | 0.28 | 7.24 | 4.74 | -0.59 | -12.45 |
| SKTAS | 3.92 | -0.01 | -0.26 | 4.44 | -0.53 | -11.94 | 5.39 | -1.48 | -27.46 |
| SKYLP | 92.75 | -1.85 | -1.99 | 121.6 | -30.7 | -25.25 | 135.8 | -44.9 | -33.06 |
| SKYMD | 14.76 | 0.94 | 6.37 | 21.8 | -6.1 | -27.98 | 15.6 | 0.1 | 0.64 |
| SMART | 24.46 | 0.76 | 3.11 | 28.9 | -3.68 | -12.73 | 29.22 | -4 | -13.69 |
| SMRTG | 30.66 | -0.06 | -0.2 | 36.18 | -5.58 | -15.42 | 40.64 | -10.04 | -24.7 |
| SMRVA | 30.86 | 3.08 | 9.98 | 28.14 | 5.8 | 20.61 | 27.6 | 6.34 | 22.97 |
| SNGYO | 2.97 | 0.03 | 1.01 | 3.11 | -0.11 | -3.54 | 3.14 | -0.14 | -4.46 |
| SNICA | 3.7 | 0.02 | 0.54 | 4.74 | -1.02 | -21.52 | 5.16 | -1.44 | -27.91 |
| SNKRN | 85 | 8.5 | 10 | 80 | 13.5 | 16.88 | 52 | 41.5 | 79.81 |
| SNPAM | 50.95 | 2.05 | 4.02 | 55.5 | -2.5 | -4.5 | 62.65 | -9.65 | -15.4 |
| SODSN | 80.5 | 2.8 | 3.48 | 89.8 | -6.5 | -7.24 | 106.8 | -23.5 | -22 |
| SOKE | 10.3 | 0.19 | 1.84 | 11.34 | -0.85 | -7.5 | 12.64 | -2.15 | -17.01 |
| SOKM | 34.36 | -0.94 | -2.74 | 38.12 | -4.7 | -12.33 | 41.2 | -7.78 | -18.88 |
| SONME | 81.7 | -0.2 | -0.24 | 88.8 | -7.3 | -8.22 | 89.2 | -7.7 | -8.63 |
| SRVGY | 2.61 | -0.15 | -5.75 | 3.0848 | -0.625 | -20.25 | 4.528 | -2.068 | -45.67 |
| SUMAS | 293 | 7.25 | 2.47 | 319.25 | -19 | -5.95 | 330 | -29.75 | -9.02 |
| SUNTK | 29.88 | -1.16 | -3.88 | 42.66 | -13.94 | -32.68 | 38.04 | -9.32 | -24.5 |
| SURGY | 35.8 | -0.02 | -0.06 | 42.28 | -6.5 | -15.37 | 41.9 | -6.12 | -14.61 |
| SUWEN | 20.78 | 0.22 | 1.06 | 23.18 | -2.18 | -9.4 | 30.72 | -9.72 | -31.64 |
| TABGD | 155.7 | 1.1 | 0.71 | 162.5 | -5.7 | -3.51 | 149.8 | 7 | 4.67 |
| TARKM | 325.25 | 2 | 0.61 | 345 | -17.75 | -5.14 | 437 | -109.75 | -25.11 |
| TATEN | 33.12 | 0.96 | 2.9 | 41.88 | -7.8 | -18.62 | 41.4 | -7.32 | -17.68 |
| TATGD | 12.06 | -0.14 | -1.16 | 11.42 | 0.5 | 4.38 | 13.36 | -1.44 | -10.78 |
| TAVHL | 240.8 | 6.9 | 2.87 | 249.4 | -1.7 | -0.68 | 274 | -26.3 | -9.6 |
| TBORG | 160.8 | 5.2 | 3.23 | 133.8 | 32.2 | 24.07 | 144.9 | 21.1 | 14.56 |
| TCELL | 87.4 | 2.2 | 2.52 | 100.7 | -11.1 | -11.02 | 92.8 | -3.2 | -3.45 |
| TCKRC | 31.62 | 2.52 | 7.97 | 39.24 | -5.1 | -13 | 31.32 | 2.82 | 9 |
| TDGYO | 15.3 | 0.69 | 4.51 | 13.72 | 2.27 | 16.55 | 11.64 | 4.35 | 37.37 |
| TEKTU | 3.75 | 0.12 | 3.2 | 4.28 | -0.41 | -9.58 | 4.5 | -0.63 | -14 |
| TERA | 44.88 | 2.62 | 5.84 | 36 | 11.5 | 31.94 | 33.7 | 13.8 | 40.95 |
| TEZOL | 16.79 | -0.38 | -2.26 | 19.01 | -2.6 | -13.68 | 15.55 | 0.86 | 5.53 |
| TGSAS | 55.25 | 1.15 | 2.08 | 54.8 | 1.6 | 2.92 | 62 | -5.6 | -9.03 |
| THYAO | 285.75 | 17.25 | 6.04 | 308.25 | -5.25 | -1.7 | 281 | 22 | 7.83 |
| TKFEN | 129.3 | 0.7 | 0.54 | 70.4 | 59.6 | 84.66 | 72.05 | 57.95 | 80.43 |
| TKNSA | 30.14 | -1.88 | -6.24 | 24.3 | 3.96 | 16.3 | 40 | -11.74 | -29.35 |
| TLMAN | 82.25 | 0.95 | 1.16 | 93.25 | -10.05 | -10.78 | 94.85 | -11.65 | -12.28 |
| TMPOL | 69.6 | 0.7 | 1.01 | 82.4 | -12.1 | -14.68 | 74.75 | -4.45 | -5.95 |
| TMSN | 91.65 | 0.2 | 0.22 | 101.2 | -9.35 | -9.24 | 118.4 | -26.55 | -22.42 |
| TNZTP | 29.76 | 2.96 | 9.95 | 29.033 | 3.687 | 12.7 | 33.8308 | -1.111 | -3.28 |
| TOASO | 174.4 | -3.4 | -1.95 | 195 | -24 | -12.31 | 205.1 | -34.1 | -16.63 |
| TRCAS | 31.7 | 0.08 | 0.25 | 25.68 | 6.1 | 23.75 | 27.96 | 3.82 | 13.66 |
| TRGYO | 54.25 | 0.2 | 0.37 | 53.75 | 0.7 | 1.3 | 63.75 | -9.3 | -14.59 |
| TRILC | 21.62 | 2.16 | 9.99 | 24.98 | -1.2 | -4.8 | 16.75 | 7.03 | 41.97 |
| TSGYO | 8.71 | -0.76 | -8.73 | 6.15 | 1.8 | 29.27 | 6.95 | 1 | 14.39 |
| TSKB | 10.09 | 0.07 | 0.69 | 12.35 | -2.19 | -17.73 | 12.22 | -2.06 | -16.86 |
| TSPOR | 0.94 | 0.03 | 3.19 | 0.99 | -0.02 | -2.02 | 1 | -0.03 | -3 |
| TTKOM | 45.64 | 1.46 | 3.2 | 48.2 | -1.1 | -2.28 | 43.48 | 3.62 | 8.33 |
| TTRAK | 827 | -20 | -2.42 | 665.5 | 141.5 | 21.26 | 750 | 57 | 7.6 |
| TUCLK | 7.37 | 0.05 | 0.68 | 9.15 | -1.73 | -18.91 | 10.23 | -2.81 | -27.47 |
| TUKAS | 1.96 | -0.01 | -0.51 | 1.92 | 0.03 | 1.56 | 2.2968 | -0.347 | -15.1 |
| TUPRS | 135.6 | 2.4 | 1.77 | 129 | 9 | 6.98 | 141.9 | -3.9 | -2.75 |
| TUREX | 207 | 6.1 | 2.95 | 166 | 47.1 | 28.37 | 164.9 | 48.2 | 29.23 |
| TURGG | 422.25 | 11.75 | 2.78 | 454 | -20 | -4.41 | 549.5 | -115.5 | -21.02 |
| TURSG | 15.7 | 0.84 | 5.35 | 16.27 | 0.27 | 1.66 | 18.33 | -1.79 | -9.77 |
| UFUK | 538.5 | -11.5 | -2.14 | 585 | -58 | -9.91 | 580 | -53 | -9.14 |
| ULAS | 21.74 | 1.26 | 5.8 | 30.5 | -7.5 | -24.59 | 32 | -9 | -28.12 |
| ULKER | 113.3 | 4.5 | 3.97 | 110.4 | 7.4 | 6.7 | 117.7 | 0.1 | 0.08 |
| ULUFA | 12.78 | 0.25 | 1.96 | 16.04 | -3.01 | -18.77 | 16.1 | -3.07 | -19.07 |
| ULUSE | 130.4 | 6.9 | 5.29 | 149.3 | -12 | -8.04 | 166.2 | -28.9 | -17.39 |
| ULUUN | 5.46 | 0.08 | 1.47 | 5.9 | -0.36 | -6.1 | 6.41 | -0.87 | -13.57 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 12.66 | 0.02 | 0.16 | 13.22 | -0.54 | -4.08 | 14.61 | -1.93 | -13.21 |
| USAK | 3.36 | 0.33 | 9.82 | 2.08 | 1.61 | 77.4 | 2.66 | 1.03 | 38.72 |
| VAKBN | 22.26 | 1.5 | 6.74 | 25.9 | -2.14 | -8.26 | 23.32 | 0.44 | 1.89 |
| VAKFN | 2.05 | 0.04 | 1.95 | 1.89 | 0.2 | 10.58 | 1.9 | 0.19 | 10 |
| VAKKO | 64.45 | 0.65 | 1.01 | 70.05 | -4.95 | -7.07 | 84.25 | -19.15 | -22.73 |
| VANGD | 18.8 | 0 | 0 | 25.82 | -7.02 | -27.19 | 21.1 | -2.3 | -10.9 |
| VBTYZ | 17.85 | 0.38 | 2.13 | 21.06 | -2.83 | -13.44 | 24.42 | -6.19 | -25.35 |
| VERTU | 29.78 | 0.18 | 0.6 | 33.72 | -3.76 | -11.15 | 36.72 | -6.76 | -18.41 |
| VERUS | 213.6 | -4.9 | -2.29 | 238 | -29.3 | -12.31 | 293 | -84.3 | -28.77 |
| VESBE | 12.98 | -0.36 | -2.77 | 13.93 | -1.31 | -9.4 | 16.95 | -4.33 | -25.55 |
| VESTL | 46.76 | 1.62 | 3.46 | 55.95 | -7.57 | -13.53 | 71.3 | -22.92 | -32.15 |
| VKFYO | 16.4 | 0.3 | 1.83 | 17.36 | -0.66 | -3.8 | 19.01 | -2.31 | -12.15 |
| VKGYO | 1.89 | -0.03 | -1.59 | 2.06 | -0.2 | -9.71 | 2.07 | -0.21 | -10.14 |
| VKING | 24.82 | -0.2 | -0.81 | 26.08 | -1.46 | -5.6 | 33.76 | -9.14 | -27.07 |
| VRGYO | 2.35 | 0.03 | 1.28 | 2.64 | -0.26 | -9.85 | 3 | -0.62 | -20.67 |
| VSNMD | 131.5 | 12.5 | 9.51 | 102.6 | 41.4 | 40.35 | 0 | 0 | |
| YAPRK | 658 | 65.5 | 9.95 | 835 | -111.5 | -13.35 | 650.5 | 73 | 11.22 |
| YATAS | 23.8 | 0.5 | 2.1 | 25.2 | -0.9 | -3.57 | 27.56 | -3.26 | -11.83 |
| YAYLA | 20.04 | -0.44 | -2.2 | 24.04 | -4.44 | -18.47 | 19.79 | -0.19 | -0.96 |
| YBTAS | 154385 | 15437.5 | 10 | 107152.5 | 62670 | 58.49 | 131400 | 38422.5 | 29.24 |
| YEOTK | 51.3 | 1.3 | 2.53 | 48.4 | 4.2 | 8.68 | 51.7 | 0.9 | 1.74 |
| YESIL | 1.34 | 0.04 | 2.99 | 1.46 | -0.08 | -5.48 | 1.97 | -0.59 | -29.95 |
| YGGYO | 73.3 | -1.1 | -1.5 | 70.3 | 1.9 | 2.7 | 62.3 | 9.9 | 15.89 |
| YGYO | 4.75 | 0.16 | 3.37 | 4.63 | 0.28 | 6.05 | 9.61 | -4.7 | -48.91 |
| YIGIT | 25.7 | 0.8 | 3.11 | 27.8 | -1.3 | -4.68 | 34.9 | -8.4 | -24.07 |
| YKBNK | 24.08 | 0.12 | 0.5 | 29.4 | -5.2 | -17.69 | 30.62 | -6.42 | -20.97 |
| YKSLN | 6.93 | -0.63 | -9.09 | 6.83 | -0.53 | -7.76 | 7.88 | -1.58 | -20.05 |
| YONGA | 50.4 | 1.9 | 3.77 | 49.5 | 2.8 | 5.66 | 58 | -5.7 | -9.83 |
| YUNSA | 5.91 | -0.1 | -1.69 | 5.32 | 0.49 | 9.21 | 6.87 | -1.06 | -15.43 |
| YYAPI | 1.34 | 0.03 | 2.24 | 1.44 | -0.07 | -4.86 | 2.3 | -0.93 | -40.43 |
| YYLGD | 8.56 | 0.06 | 0.7 | 8.68 | -0.06 | -0.69 | 10.7 | -2.08 | -19.44 |
| ZEDUR | 6.55 | 0.2 | 3.05 | 7.65 | -0.9 | -11.76 | 8.52 | -1.77 | -20.77 |
| ZOREN | 3.24 | 0.04 | 1.23 | 3.77 | -0.49 | -13 | 4.36 | -1.08 | -24.77 |
| ZRGYO | 19.98 | -0.67 | -3.35 | 18.27 | 1.04 | 5.69 | 13.52 | 5.79 | 42.83 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
