| Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark % | Önceki Ay Son | Önceki Ay Fark | Önceki Ay Fark % | Önceki Yıl Son | Önceki Yıl Fark | Önceki Yıl Fark % |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 8.76 | 0.59 | 6.74 | 10.04 | -0.69 | -6.87 | 5.6 | 3.75 | 66.96 |
| A1YEN | 28.52 | 3.02 | 10.59 | 32.18 | -0.64 | -1.99 | 27.92 | 3.62 | 12.97 |
| ACSEL | 117.7 | 4.3 | 3.65 | 126.6 | -4.6 | -3.63 | 114 | 8 | 7.02 |
| ADEL | 33.42 | 0.88 | 2.63 | 37.72 | -3.42 | -9.07 | 33.48 | 0.82 | 2.45 |
| ADESE | 19.72 | 2.56 | 12.98 | 18.59 | 3.69 | 19.85 | 2.18 | 20.1 | 922.02 |
| ADGYO | 52.5 | 6.2 | 11.81 | 44.52 | 14.18 | 31.85 | 33.44 | 25.26 | 75.54 |
| AEFES | 14.32 | 1.27 | 8.87 | 16.92 | -1.33 | -7.86 | 18.9997 | -3.41 | -17.95 |
| AFYON | 12.76 | 1.14 | 8.93 | 14.13 | -0.23 | -1.63 | 13.8324 | 0.068 | 0.49 |
| AGESA | 157 | 13.6 | 8.66 | 169.9 | 0.7 | 0.41 | 156.0194 | 14.581 | 9.35 |
| AGHOL | 25.56 | 3.14 | 12.28 | 28.7 | 0 | 0 | 30.6972 | -1.997 | -6.51 |
| AGROT | 7.38 | 0.81 | 10.98 | 8.1 | 0.09 | 1.11 | 10.68 | -2.49 | -23.31 |
| AGYO | 7.34 | 0.46 | 6.27 | 8.05 | -0.25 | -3.11 | 7.6 | 0.2 | 2.63 |
| AHGAZ | 33 | -0.36 | -1.09 | 34.2 | -1.56 | -4.56 | 20.74 | 11.9 | 57.38 |
| AHSGY | 41.98 | 0.24 | 0.57 | 39.96 | 2.26 | 5.66 | 21.7 | 20.52 | 94.56 |
| AKBNK | 62 | 4.65 | 7.5 | 68.25 | -1.6 | -2.34 | 63.4349 | 3.215 | 5.07 |
| AKCNS | 129.5 | 7.3 | 5.64 | 135.8 | 1 | 0.74 | 173.6722 | -36.872 | -21.23 |
| AKENR | 10.86 | 0.27 | 2.49 | 11.14 | -0.01 | -0.09 | 13.18 | -2.05 | -15.55 |
| AKFGY | 2.58 | 0.18 | 6.98 | 3.06 | -0.3 | -9.8 | 2.07 | 0.69 | 33.33 |
| AKFIS | 21.82 | 1.92 | 8.8 | 24.2 | -0.46 | -1.9 | 0 | 0 | |
| AKFYE | 16.85 | 1.38 | 8.19 | 18.3 | -0.07 | -0.38 | 19.61 | -1.38 | -7.04 |
| AKGRT | 5.94 | 0.37 | 6.23 | 6.73 | -0.42 | -6.24 | 7.64 | -1.33 | -17.41 |
| AKMGY | 219.8 | 38.45 | 17.49 | 230 | 28.25 | 12.28 | 210.8947 | 47.355 | 22.45 |
| AKSA | 10.22 | 0.57 | 5.58 | 10.58 | 0.21 | 1.98 | 12.3328 | -1.543 | -12.51 |
| AKSEN | 37.48 | 1.44 | 3.84 | 38.6 | 0.32 | 0.83 | 39.2 | -0.28 | -0.71 |
| AKSGY | 7.31 | -0.12 | -1.64 | 7.78 | -0.59 | -7.58 | 7.3492 | -0.159 | -2.17 |
| AKSUE | 17.45 | 2.48 | 14.21 | 20.5 | -0.57 | -2.78 | 11.71 | 8.22 | 70.2 |
| AKYHO | 3.23 | 0.49 | 15.17 | 3.47 | 0.25 | 7.2 | 2.7 | 1.02 | 37.78 |
| ALARK | 78.1 | 7.1 | 9.09 | 87.75 | -2.55 | -2.91 | 89.4992 | -4.299 | -4.8 |
| ALBRK | 7.99 | 0.46 | 5.76 | 8.65 | -0.2 | -2.31 | 6.2546 | 2.195 | 35.1 |
| ALCAR | 926 | 108 | 11.66 | 1024 | 10 | 0.98 | 1020.4168 | 13.583 | 1.33 |
| ALCTL | 110.2 | 11.5 | 10.44 | 118.7 | 3 | 2.53 | 119.9 | 1.8 | 1.5 |
| ALFAS | 43.32 | 5.82 | 13.43 | 49.06 | 0.08 | 0.16 | 67.95 | -18.81 | -27.68 |
| ALGYO | 20.06 | 1.8 | 8.97 | 21.74 | 0.12 | 0.55 | 20.94 | 0.92 | 4.39 |
| ALKA | 8.86 | 3.16 | 35.67 | 7.74 | 4.28 | 55.3 | 9.14 | 2.88 | 31.51 |
| ALKIM | 16.82 | 3.09 | 18.37 | 17.27 | 2.64 | 15.29 | 19.04 | 0.87 | 4.57 |
| ALKLC | 77 | 11 | 14.29 | 84 | 4 | 4.76 | 35.8949 | 52.105 | 145.16 |
| ALTINS1 | 58 | 0.44 | 0.76 | 49.28 | 9.16 | 18.59 | 30.58 | 27.86 | 91.11 |
| ALTNY | 71.4 | 5.9 | 8.26 | 75.7 | 1.6 | 2.11 | 82.2 | -4.9 | -5.96 |
| ALVES | 29.28 | 4.02 | 13.73 | 32.72 | 0.58 | 1.77 | 38.26 | -4.96 | -12.96 |
| ANELE | 19.86 | 0.88 | 4.43 | 24.96 | -4.22 | -16.91 | 15.96 | 4.78 | 29.95 |
| ANGEN | 11.66 | 0.79 | 6.78 | 12.35 | 0.1 | 0.81 | 12.36 | 0.09 | 0.73 |
| ANHYT | 81.5 | 10.9 | 13.37 | 88.95 | 3.45 | 3.88 | 98.2249 | -5.825 | -5.93 |
| ANSGR | 21.24 | 0.16 | 0.75 | 22.34 | -0.94 | -4.21 | 24.9064 | -3.506 | -14.08 |
| ARASE | 53.35 | 4.25 | 7.97 | 55.95 | 1.65 | 2.95 | 53.9172 | 3.683 | 6.83 |
| ARCLK | 123.4 | 13.1 | 10.62 | 137 | -0.5 | -0.36 | 142 | -5.5 | -3.87 |
| ARDYZ | 25.54 | 2.52 | 9.87 | 27.62 | 0.44 | 1.59 | 41 | -12.94 | -31.56 |
| ARENA | 30.06 | 3.64 | 12.11 | 34.26 | -0.56 | -1.63 | 35.82 | -2.12 | -5.92 |
| ARMGD | 32.62 | 1.2 | 3.68 | 33.9 | -0.08 | -0.24 | 0 | 0 | |
| ARSAN | 2.61 | 0.42 | 16.09 | 2.92 | 0.11 | 3.77 | 2.6479 | 0.382 | 14.43 |
| ARTMS | 34 | 3.2 | 9.41 | 34 | 3.2 | 9.41 | 29.92 | 7.28 | 24.33 |
| ARZUM | 3.21 | -0.16 | -4.98 | 2.7395 | 0.31 | 11.33 | 2.522 | 0.528 | 20.94 |
| ASELS | 173.9 | 30.5 | 17.54 | 183.3 | 21.1 | 11.51 | 72.5 | 131.9 | 181.93 |
| ASGYO | 12.24 | 1.45 | 11.85 | 12.46 | 1.23 | 9.87 | 12.34 | 1.35 | 10.94 |
| ASTOR | 116.5 | -6.7 | -5.75 | 118.1 | -8.3 | -7.03 | 112.3677 | -2.568 | -2.29 |
| ASUZU | 57.35 | 4 | 6.97 | 64.1 | -2.75 | -4.29 | 63.9087 | -2.559 | -4 |
| ATAGY | 13.85 | 0.56 | 4.04 | 15.24 | -0.83 | -5.45 | 11.4 | 3.01 | 26.4 |
| ATAKP | 50.5 | 2.35 | 4.65 | 51.3 | 1.55 | 3.02 | 49.0178 | 3.832 | 7.82 |
| ATATP | 127.1 | 27.4 | 21.56 | 126.6 | 27.9 | 22.04 | 104.5217 | 49.978 | 47.82 |
| ATEKS | 81.65 | 2.55 | 3.12 | 83.4 | 0.8 | 0.96 | 169.9 | -85.7 | -50.44 |
| ATLAS | 5.81 | 0.66 | 11.36 | 6.6 | -0.13 | -1.97 | 6.92 | -0.45 | -6.5 |
| ATSYH | 53.3 | 2.65 | 4.97 | 54 | 1.95 | 3.61 | 46 | 9.95 | 21.63 |
| AVGYO | 12 | 2.36 | 19.67 | 14.34 | 0.02 | 0.14 | 8.65 | 5.71 | 66.01 |
| AVHOL | 44.2 | 3.84 | 8.69 | 50.65 | -2.61 | -5.15 | 34.86 | 13.18 | 37.81 |
| AVOD | 3.51 | 0.94 | 26.78 | 3.51 | 0.94 | 26.78 | 2.8 | 1.65 | 58.93 |
| AVPGY | 59.6 | 7.55 | 12.67 | 64.25 | 2.9 | 4.51 | 51.3024 | 15.848 | 30.89 |
| AVTUR | 14.23 | 1.34 | 9.42 | 15.42 | 0.15 | 0.97 | 12.65 | 2.92 | 23.08 |
| AYCES | 456 | 26.75 | 5.87 | 501 | -18.25 | -3.64 | 520.5 | -37.75 | -7.25 |
| AYDEM | 17.65 | 1.37 | 7.76 | 19.57 | -0.55 | -2.81 | 23.56 | -4.54 | -19.27 |
| AYEN | 29.04 | 1.42 | 4.89 | 28.08 | 2.38 | 8.48 | 29.3479 | 1.112 | 3.79 |
| AYES | 14.9 | 0.1 | 0.67 | 16.61 | -1.61 | -9.69 | 8.5961 | 6.404 | 74.5 |
| AYGAZ | 168.8 | 16.5 | 9.77 | 168 | 17.3 | 10.3 | 163.7478 | 21.552 | 13.16 |
| AZTEK | 45 | 9.85 | 21.89 | 44.14 | 10.71 | 24.26 | 45.1949 | 9.655 | 21.36 |
| BAGFS | 33.96 | 2.9 | 8.54 | 38.18 | -1.32 | -3.46 | 21.92 | 14.94 | 68.16 |
| BAHKM | 49.5 | 6.55 | 13.23 | 56.3 | -0.25 | -0.44 | 49.32 | 6.73 | 13.65 |
| BAKAB | 36.1 | 3.84 | 10.64 | 39.5 | 0.44 | 1.11 | 36.82 | 3.12 | 8.47 |
| BALAT | 69.3 | 3.75 | 5.41 | 70 | 3.05 | 4.36 | 56 | 17.05 | 30.45 |
| BALSU | 21.94 | 2.4 | 10.94 | 24.72 | -0.38 | -1.54 | 0 | 0 | |
| BANVT | 189.6 | 13.1 | 6.91 | 215 | -12.3 | -5.72 | 301 | -98.3 | -32.66 |
| BARMA | 19.42 | 2.54 | 13.08 | 18.99 | 2.97 | 15.64 | 16.71 | 5.25 | 31.42 |
| BASCM | 18 | -0.06 | -0.33 | 18.33 | -0.39 | -2.13 | 12.15 | 5.79 | 47.65 |
| BASGZ | 32.06 | 2.66 | 8.3 | 35.2 | -0.48 | -1.36 | 27.2992 | 7.421 | 27.18 |
| BAYRK | 29.9 | 7.86 | 26.29 | 29.8 | 7.96 | 26.71 | 17.44 | 20.32 | 116.51 |
| BEGYO | 6.83 | -0.28 | -4.1 | 8.27 | -1.72 | -20.8 | 7.09 | -0.54 | -7.62 |
| BERA | 15.99 | 1.98 | 12.38 | 18.01 | -0.04 | -0.22 | 14.93 | 3.04 | 20.36 |
| BESLR | 13.5 | 0.97 | 7.19 | 14.9 | -0.43 | -2.89 | 14.74 | -0.27 | -1.83 |
| BEYAZ | 38.06 | 0.04 | 0.11 | 27.94 | 10.16 | 36.36 | 27.1652 | 10.935 | 40.25 |
| BFREN | 182.5 | 9.9 | 5.42 | 185.1 | 7.3 | 3.94 | 170.4358 | 21.964 | 12.89 |
| BIENY | 42.82 | 4.76 | 11.12 | 43.08 | 4.5 | 10.45 | 32.6 | 14.98 | 45.95 |
| BIGCH | 45.92 | 15.98 | 34.8 | 41.4 | 20.5 | 49.52 | 30.314 | 31.586 | 104.2 |
| BIGEN | 10.69 | 1.17 | 10.94 | 11.98 | -0.12 | -1 | 0 | 0 | |
| BIMAS | 484.7781 | 47.222 | 9.74 | 525.9619 | 6.038 | 1.15 | 526.5462 | 5.454 | 1.04 |
| BINBN | 145 | 0.4 | 0.28 | 201 | -55.6 | -27.66 | 92.5 | 52.9 | 57.19 |
| BINHO | 10.5 | 0.96 | 9.14 | 11.2842 | 0.176 | 1.56 | 11.5027 | -0.043 | -0.37 |
| BIOEN | 23.68 | 3.26 | 13.77 | 22.84 | 4.1 | 17.95 | 17.04 | 9.9 | 58.1 |
| BIZIM | 25.84 | 2.28 | 8.82 | 28.1 | 0.02 | 0.07 | 29 | -0.88 | -3.03 |
| BJKAS | 2.05 | 0.21 | 10.24 | 2.28 | -0.02 | -0.88 | 4.7847 | -2.525 | -52.77 |
| BLCYT | 22.5 | 0.38 | 1.69 | 21.68 | 1.2 | 5.54 | 15.27 | 7.61 | 49.84 |
| BMSCH | 13.14 | 1.86 | 14.16 | 14.95 | 0.05 | 0.33 | 12.406 | 2.594 | 20.91 |
| BMSTL | 73.75 | -4.65 | -6.31 | 65.5 | 3.6 | 5.5 | 28.94 | 40.16 | 138.77 |
| BNTAS | 6.54 | 0.91 | 13.91 | 7.06 | 0.39 | 5.52 | 6.61 | 0.84 | 12.71 |
| BOBET | 18.98 | 1.8 | 9.48 | 21.1 | -0.32 | -1.52 | 22.953 | -2.173 | -9.47 |
| BORLS | 24.94 | 0.56 | 2.25 | 23 | 2.5 | 10.87 | 16.4844 | 9.016 | 54.69 |
| BORSK | 22.26 | 2.52 | 11.32 | 23.98 | 0.8 | 3.34 | 22.5 | 2.28 | 10.13 |
| BOSSA | 6.96 | 0.5 | 7.18 | 7.42 | 0.04 | 0.54 | 7.19 | 0.27 | 3.76 |
| BRISA | 72.5 | 7.8 | 10.76 | 79.15 | 1.15 | 1.45 | 88.5476 | -8.248 | -9.31 |
| BRKO | 8.25 | 1.4 | 16.97 | 7.45 | 2.2 | 29.53 | 12.05 | -2.4 | -19.92 |
| BRKSN | 8.05 | 1.25 | 15.53 | 9.35 | -0.05 | -0.53 | 8.0333 | 1.267 | 15.77 |
| BRKVY | 78 | 11.5 | 14.74 | 86 | 3.5 | 4.07 | 48.132 | 41.368 | 85.95 |
| BRLSM | 14.45 | 1.42 | 9.83 | 17.17 | -1.3 | -7.57 | 14.94 | 0.93 | 6.22 |
| BRMEN | 16.65 | -3.83 | -23 | 16.85 | -4.03 | -23.92 | 5.85 | 6.97 | 119.15 |
| BRSAN | 425.5 | 44 | 10.34 | 510 | -40.5 | -7.94 | 431 | 38.5 | 8.93 |
| BRYAT | 2277 | 208 | 9.13 | 2807.5 | -322.5 | -11.49 | 1975.5139 | 509.486 | 25.79 |
| BSOKE | 14.6 | 2.15 | 14.73 | 14.6 | 2.15 | 14.73 | 11.94 | 4.81 | 40.28 |
| BTCIM | 4.28 | 0.5 | 11.68 | 4.02 | 0.76 | 18.91 | 4.5645 | 0.216 | 4.72 |
| BUCIM | 6.48 | 0.51 | 7.87 | 7.37 | -0.38 | -5.16 | 9.0798 | -2.09 | -23.02 |
| BULGS | 32.78 | 2 | 6.1 | 35.6 | -0.82 | -2.3 | 0 | 0 | |
| BURCE | 16.16 | 2.54 | 15.72 | 18.04 | 0.66 | 3.66 | 18.54 | 0.16 | 0.86 |
| BURVA | 114 | 9.7 | 8.51 | 127.5 | -3.8 | -2.98 | 111.1 | 12.6 | 11.34 |
| BVSAN | 106.4 | 9.1 | 8.55 | 112.7 | 2.8 | 2.48 | 89.85 | 25.65 | 28.55 |
| BYDNR | 22.42 | 2.7 | 12.04 | 24.14 | 0.98 | 4.06 | 24.7778 | 0.342 | 1.38 |
| CANTE | 2.32 | 0.08 | 3.45 | 2.47 | -0.07 | -2.83 | 1.66 | 0.74 | 44.58 |
| CASA | 98.5 | 4.6 | 4.67 | 117.9 | -14.8 | -12.55 | 80.95 | 22.15 | 27.36 |
| CATES | 31.6 | 2.92 | 9.24 | 33.8 | 0.72 | 2.13 | 38.12 | -3.6 | -9.44 |
| CCOLA | 45.74 | 2 | 4.37 | 49.3 | -1.56 | -3.16 | 58.7055 | -10.965 | -18.68 |
| CELHA | 8.55 | 1.16 | 13.57 | 9.7 | 0.01 | 0.1 | 7.5922 | 2.118 | 27.89 |
| CEMAS | 7.12 | 0.34 | 4.78 | 6.77 | 0.69 | 10.19 | 3.22 | 4.24 | 131.68 |
| CEMTS | 10.75 | 0.8 | 7.44 | 12.89 | -1.34 | -10.4 | 9.2252 | 2.325 | 25.2 |
| CEMZY | 32.48 | 1.44 | 4.43 | 25.02 | 8.9 | 35.57 | 13.05 | 20.87 | 159.92 |
| CEOEM | 35.16 | 3.84 | 10.92 | 37.58 | 1.42 | 3.78 | 27.88 | 11.12 | 39.89 |
| CGCAM | 37.44 | 3.02 | 8.07 | 48 | -7.54 | -15.71 | 36.3 | 4.16 | 11.46 |
| CIMSA | 44.08 | 2.32 | 5.26 | 48.4 | -2 | -4.13 | 46.0259 | 0.374 | 0.81 |
| CLEBI | 1478 | 127 | 8.59 | 1667 | -62 | -3.72 | 1793.9085 | -188.908 | -10.53 |
| CMBTN | 2252 | 250.5 | 11.12 | 2439 | 63.5 | 2.6 | 2740 | -237.5 | -8.67 |
| CMENT | 375 | 19.5 | 5.2 | 401.75 | -7.25 | -1.8 | 458.25 | -63.75 | -13.91 |
| CONSE | 3.11 | 0.4 | 12.86 | 3.45 | 0.06 | 1.74 | 2.8 | 0.71 | 25.36 |
| COSMO | 123.4 | 46.3 | 37.52 | 133.3 | 36.4 | 27.31 | 122 | 47.7 | 39.1 |
| CRDFA | 20.6 | -0.58 | -2.82 | 21.96 | -1.94 | -8.83 | 6.13 | 13.89 | 226.59 |
| CRFSA | 80 | 5.05 | 6.31 | 84.25 | 0.8 | 0.95 | 104.5 | -19.45 | -18.61 |
| CUSAN | 30.72 | 3.28 | 10.68 | 34.18 | -0.18 | -0.53 | 27.86 | 6.14 | 22.04 |
| CVKMD | 13.09 | 1.46 | 11.15 | 14.74 | -0.19 | -1.29 | 8.61 | 5.94 | 68.99 |
| CWENE | 16.74 | 4.86 | 29.03 | 19.23 | 2.37 | 12.32 | 21.04 | 0.56 | 2.66 |
| DAGI | 7.5 | 0.97 | 12.93 | 8.05 | 0.42 | 5.22 | 5.6669 | 2.803 | 49.46 |
| DAPGM | 18 | -3.4 | -18.89 | 17.3 | -2.7 | -15.61 | 6.88 | 7.72 | 112.21 |
| DARDL | 2.39 | 0.5 | 20.92 | 2.71 | 0.18 | 6.64 | 2.2419 | 0.648 | 28.91 |
| DCTTR | 28.7 | 5.14 | 17.91 | 31.3 | 2.54 | 8.12 | 29.68 | 4.16 | 14.02 |
| DENGE | 2.65 | 0.34 | 12.83 | 3.06 | -0.07 | -2.29 | 2.3484 | 0.642 | 27.32 |
| DERHL | 18.92 | 1.74 | 9.2 | 22 | -1.34 | -6.09 | 17.3 | 3.36 | 19.42 |
| DERIM | 41.6 | 1.74 | 4.18 | 39.7 | 3.64 | 9.17 | 38.18 | 5.16 | 13.51 |
| DESA | 16.33 | -1.03 | -6.31 | 14.03 | 1.27 | 9.05 | 10.68 | 4.62 | 43.26 |
| DESPC | 56.65 | 8.35 | 14.74 | 57.05 | 7.95 | 13.94 | 46 | 19 | 41.3 |
| DEVA | 62.55 | 4.15 | 6.63 | 68.2 | -1.5 | -2.2 | 78.4 | -11.7 | -14.92 |
| DGATE | 70.45 | 9.4 | 13.34 | 86.9 | -7.05 | -8.11 | 46.1 | 33.75 | 73.21 |
| DGGYO | 32.6 | 1.52 | 4.66 | 35.48 | -1.36 | -3.83 | 45.84 | -11.72 | -25.57 |
| DGNMO | 6.31 | 0.73 | 11.57 | 7 | 0.04 | 0.57 | 9.75 | -2.71 | -27.79 |
| DIRIT | 31.9 | 0.62 | 1.94 | 37.5 | -4.98 | -13.28 | 23.5 | 9.02 | 38.38 |
| DITAS | 35.7 | 1.2 | 3.36 | 33.94 | 2.96 | 8.72 | 15.9 | 21 | 132.08 |
| DMLKTG | 5.94 | 0.02 | 0.34 | 6.72 | -0.76 | -11.31 | 0 | 0 | |
| DMRGD | 29 | 0.8 | 2.76 | 33.88 | -4.08 | -12.04 | 12.5 | 17.3 | 138.4 |
| DMSAS | 7.45 | 0.88 | 11.81 | 7.54 | 0.79 | 10.48 | 8.59 | -0.26 | -3.03 |
| DNISI | 20.4 | 3.7 | 18.14 | 23.02 | 1.08 | 4.69 | 25.96 | -1.86 | -7.16 |
| DOAS | 169.6 | 11.3 | 6.66 | 189.1 | -8.2 | -4.34 | 170.7697 | 10.13 | 5.93 |
| DOBUR | 338.75 | 28.5 | 8.41 | 528 | -160.75 | -30.45 | 176.1 | 191.15 | 108.55 |
| DOCO | 10750 | 85 | 0.79 | 10925 | -90 | -0.82 | 6485.3315 | 4349.669 | 67.07 |
| DOFER | 49.52 | 4.33 | 8.74 | 47.86 | 5.99 | 12.52 | 28.92 | 24.93 | 86.2 |
| DOFRB | 54.45 | 33.05 | 60.7 | 0 | 0 | 0 | 0 | ||
| DOGUB | 22.14 | 0.24 | 1.08 | 21.7 | 0.68 | 3.13 | 19.98 | 2.4 | 12.01 |
| DOHOL | 16.45 | 0.69 | 4.19 | 18.9343 | -1.794 | -9.48 | 14.2598 | 2.88 | 20.2 |
| DOKTA | 31.16 | -0.36 | -1.16 | 28.9 | 1.9 | 6.57 | 25.98 | 4.82 | 18.55 |
| DSTKF | 526.5 | 166.5 | 31.62 | 760 | -67 | -8.82 | 0 | 0 | |
| DURDO | 3.7 | 0.45 | 12.16 | 4.18 | -0.03 | -0.72 | 4.148 | 0.002 | 0.05 |
| DURKN | 16.48 | 0.83 | 5.04 | 17.4 | -0.09 | -0.52 | 16.3875 | 0.922 | 5.63 |
| DYOBY | 14.07 | 1.87 | 13.29 | 15.69 | 0.25 | 1.59 | 22.48 | -6.54 | -29.09 |
| DZGYO | 7.02 | 0.9 | 12.82 | 7.21 | 0.71 | 9.85 | 10.51 | -2.59 | -24.64 |
| EBEBK | 53.2 | 2.8 | 5.26 | 53.3 | 2.7 | 5.07 | 62.1 | -6.1 | -9.82 |
| ECILC | 56.85 | 13.3 | 23.39 | 63.8 | 6.35 | 9.95 | 45.9249 | 24.225 | 52.75 |
| ECZYT | 212.1 | 22.9 | 10.8 | 239.6 | -4.6 | -1.92 | 190.815 | 44.185 | 23.16 |
| EDATA | 4.76 | 0.55 | 11.55 | 5.23 | 0.08 | 1.53 | 4.2497 | 1.06 | 24.95 |
| EDIP | 34.7 | 2.6 | 7.49 | 37.6 | -0.3 | -0.8 | 21.54 | 15.76 | 73.17 |
| EFORC | 118 | 4.3 | 3.64 | 129 | -6.7 | -5.19 | 58.4853 | 63.815 | 109.11 |
| EGEEN | 7850 | 800 | 10.19 | 8687.5 | -37.5 | -0.43 | 9751.4574 | -1101.457 | -11.3 |
| EGEGY | 28.2 | 0.58 | 2.06 | 28 | 0.78 | 2.79 | 0 | 0 | |
| EGEPO | 7.85 | 0.71 | 9.04 | 8.9 | -0.34 | -3.82 | 5.975 | 2.585 | 43.26 |
| EGGUB | 114.6 | 13.6 | 11.87 | 113.7 | 14.5 | 12.75 | 62.1547 | 66.045 | 106.26 |
| EGPRO | 24.36 | 4.54 | 18.64 | 24.84 | 4.06 | 16.34 | 23.3781 | 5.522 | 23.62 |
| EGSER | 3.3 | 0.45 | 13.64 | 3.62 | 0.13 | 3.59 | 3.62 | 0.13 | 3.59 |
| EKGYO | 19.3 | 1 | 5.18 | 20.7 | -0.4 | -1.93 | 13.2611 | 7.039 | 53.08 |
| EKIZ | 123 | -7.5 | -6.1 | 79.7 | 35.8 | 44.92 | 56.7 | 58.8 | 103.7 |
| EKOS | 23.2 | 2.86 | 12.33 | 26.12 | -0.06 | -0.23 | 25.34 | 0.72 | 2.84 |
| EKSUN | 6.4 | 0.64 | 10 | 6.47 | 0.57 | 8.81 | 6.96 | 0.08 | 1.15 |
| ELITE | 31.76 | 3.12 | 9.82 | 35.3 | -0.42 | -1.19 | 38.4 | -3.52 | -9.17 |
| EMKEL | 113.7 | 4.4 | 3.87 | 91.9 | 26.2 | 28.51 | 15.57 | 102.53 | 658.51 |
| EMNIS | 195 | 7.3 | 3.74 | 212 | -9.7 | -4.58 | 266 | -63.7 | -23.95 |
| ENDAE | 15.95 | 1.05 | 6.58 | 17.4 | -0.4 | -2.3 | 0 | 0 | |
| ENERY | 10.78 | 0.01 | 0.09 | 11.02 | -0.23 | -2.09 | 4.1315 | 6.658 | 161.16 |
| ENJSA | 69 | 5.25 | 7.61 | 79 | -4.75 | -6.01 | 56.1625 | 18.088 | 32.21 |
| ENKAI | 68.25 | 7.65 | 11.21 | 73.15 | 2.75 | 3.76 | 46.8468 | 29.053 | 62.02 |
| ENSRI | 96 | 10.5 | 10.94 | 94 | 12.5 | 13.3 | 18.8 | 87.7 | 466.49 |
| ENTRA | 10.68 | 1.41 | 13.2 | 12.47 | -0.38 | -3.05 | 7.91 | 4.18 | 52.84 |
| EPLAS | 6.17 | 0.81 | 13.13 | 7.19 | -0.21 | -2.92 | 6.1 | 0.88 | 14.43 |
| ERBOS | 177.6 | 30.2 | 17 | 187.8 | 20 | 10.65 | 191.1 | 16.7 | 8.74 |
| ERCB | 73.4 | 8.3 | 11.31 | 81.25 | 0.45 | 0.55 | 100.2 | -18.5 | -18.46 |
| EREGL | 25.7 | 3.24 | 12.61 | 29.86 | -0.92 | -3.08 | 24.1715 | 4.768 | 19.73 |
| ERSU | 18 | 1.86 | 10.33 | 18.1 | 1.76 | 9.72 | 17.62 | 2.24 | 12.71 |
| ESCAR | 23.6 | -4.6 | -19.49 | 25.96 | -6.96 | -26.81 | 45.8817 | -26.882 | -58.59 |
| ESCOM | 2.9 | 0.33 | 11.38 | 3.2 | 0.03 | 0.94 | 3.8726 | -0.643 | -16.59 |
| ESEN | 10.97 | 1.54 | 14.04 | 10.07 | 2.44 | 24.23 | 3.3343 | 9.176 | 275.19 |
| ETILR | 4.46 | 0.38 | 8.52 | 5.11 | -0.27 | -5.28 | 3.7007 | 1.139 | 30.79 |
| ETYAT | 16.51 | -0.59 | -3.57 | 15.69 | 0.23 | 1.47 | 12.34 | 3.58 | 29.01 |
| EUHOL | 10.32 | 0.77 | 7.46 | 10.8 | 0.29 | 2.69 | 9 | 2.09 | 23.22 |
| EUKYO | 12.67 | 1.25 | 9.87 | 12.97 | 0.95 | 7.32 | 15.55 | -1.63 | -10.48 |
| EUPWR | 26.38 | 3.12 | 11.83 | 29.2 | 0.3 | 1.03 | 33.18 | -3.68 | -11.09 |
| EUREN | 7.93 | 1.15 | 14.5 | 8.85 | 0.23 | 2.6 | 4.89 | 4.19 | 85.69 |
| EUYO | 13.39 | 0.61 | 4.56 | 13.39 | 0.61 | 4.56 | 15.7 | -1.7 | -10.83 |
| EYGYO | 4.14 | -0.14 | -3.38 | 4.81 | -0.81 | -16.84 | 2.2029 | 1.797 | 81.58 |
| FADE | 14.71 | 2.29 | 15.57 | 14.12 | 2.88 | 20.4 | 16.19 | 0.81 | 5 |
| FENER | 12.49 | 0.78 | 6.24 | 13.25 | 0.02 | 0.15 | 10.1533 | 3.117 | 30.7 |
| FLAP | 10.23 | 0.28 | 2.74 | 9.6333 | 0.877 | 9.1 | 9.812 | 0.698 | 7.11 |
| FMIZP | 317 | 26 | 8.2 | 350 | -7 | -2 | 325.2476 | 17.752 | 5.46 |
| FONET | 15.52 | 1.39 | 8.96 | 16.12 | 0.79 | 4.9 | 16.8 | 0.11 | 0.65 |
| FORMT | 3.7 | 0.08 | 2.16 | 3.72 | 0.06 | 1.61 | 4.5896 | -0.81 | -17.64 |
| FORTE | 65.6 | 5.8 | 8.84 | 75.8 | -4.4 | -5.8 | 52.3 | 19.1 | 36.52 |
| FRIGO | 8.3 | 0.82 | 9.88 | 8.08 | 1.04 | 12.87 | 7.7 | 1.42 | 18.44 |
| FROTO | 100.8 | 5 | 4.96 | 111.7 | -5.9 | -5.28 | 92.1608 | 13.639 | 14.8 |
| FZLGY | 14.07 | 2.47 | 17.56 | 12.03 | 4.51 | 37.49 | 6.9197 | 9.62 | 139.03 |
| GARAN | 137.9 | 10.1 | 7.32 | 144.1 | 3.9 | 2.71 | 119.9644 | 28.036 | 23.37 |
| GARFA | 26.2 | 1.9 | 7.25 | 29 | -0.9 | -3.1 | 20.4 | 7.7 | 37.75 |
| GEDIK | 6.78 | 0.35 | 5.16 | 7.6 | -0.47 | -6.18 | 4.0508 | 3.079 | 76.01 |
| GEDZA | 26.1 | 3.12 | 11.95 | 28.8 | 0.42 | 1.46 | 29.42 | -0.2 | -0.68 |
| GENIL | 158.1 | 10.5 | 6.64 | 179.6 | -11 | -6.12 | 119.7861 | 48.814 | 40.75 |
| GENTS | 7.8 | 0.49 | 6.28 | 7.93 | 0.36 | 4.54 | 4.0746 | 4.215 | 103.46 |
| GEREL | 18.91 | 2.63 | 13.91 | 21.18 | 0.36 | 1.7 | 10.09 | 11.45 | 113.48 |
| GESAN | 42.24 | 5.18 | 12.26 | 47.66 | -0.24 | -0.5 | 47.18 | 0.24 | 0.51 |
| GIPTA | 120 | 13.6 | 11.33 | 147 | -13.4 | -9.12 | 43.5865 | 90.014 | 206.52 |
| GLBMD | 12.68 | 1.02 | 8.04 | 13.65 | 0.05 | 0.37 | 12 | 1.7 | 14.17 |
| GLCVY | 62.95 | 6.25 | 9.93 | 72.7 | -3.5 | -4.81 | 43.8044 | 25.396 | 57.97 |
| GLRMK | 177.4 | 18.4 | 10.37 | 166.8 | 29 | 17.39 | 0 | 0 | |
| GLRYH | 4.04 | 0.28 | 6.93 | 4.41 | -0.09 | -2.04 | 3.0843 | 1.236 | 40.06 |
| GLYHO | 8.71 | 0.06 | 0.69 | 8.98 | -0.21 | -2.34 | 5.8667 | 2.903 | 49.49 |
| GMTAS | 23.36 | 2.74 | 11.73 | 21.8 | 4.3 | 19.72 | 10.0497 | 16.05 | 159.71 |
| GOKNR | 21.6 | 1.54 | 7.13 | 24.24 | -1.1 | -4.54 | 23.8 | -0.66 | -2.77 |
| GOLTS | 310.75 | 31.25 | 10.06 | 345.75 | -3.75 | -1.08 | 420 | -78 | -18.57 |
| GOODY | 17.29 | 1.95 | 11.28 | 19.04 | 0.2 | 1.05 | 19.1 | 0.14 | 0.73 |
| GOZDE | 20.3 | 1.2 | 5.91 | 22.72 | -1.22 | -5.37 | 26.16 | -4.66 | -17.81 |
| GRNYO | 16.4 | -1.01 | -6.16 | 13.88 | 1.51 | 10.88 | 9.09 | 6.3 | 69.31 |
| GRSEL | 326 | 25.5 | 7.82 | 334.5 | 17 | 5.08 | 194.849 | 156.651 | 80.4 |
| GRTHO | 465 | 45 | 9.68 | 443 | 67 | 15.12 | 149.5 | 360.5 | 241.14 |
| GSDDE | 9.7 | 1.18 | 12.16 | 10.3 | 0.58 | 5.63 | 9.02 | 1.86 | 20.62 |
| GSDHO | 4.53 | 0.37 | 8.17 | 5.16 | -0.26 | -5.04 | 3.86 | 1.04 | 26.94 |
| GSRAY | 1.45 | 0.09 | 6.21 | 1.66 | -0.12 | -7.23 | 1.5134 | 0.027 | 1.76 |
| GUBRF | 259.5 | 30.75 | 11.85 | 291.5 | -1.25 | -0.43 | 287 | 3.25 | 1.13 |
| GUNDG | 109.4 | -9.4 | -8.59 | 87.8 | 12.2 | 13.9 | 51.75 | 48.25 | 93.24 |
| GWIND | 22.3 | 2.36 | 10.58 | 26.7 | -2.04 | -7.64 | 33.82 | -9.16 | -27.08 |
| GZNMI | 296.75 | 9.25 | 3.12 | 289.5 | 16.5 | 5.7 | 72.2 | 233.8 | 323.82 |
| HALKB | 24.1 | 2.34 | 9.71 | 26.76 | -0.32 | -1.2 | 16.2 | 10.24 | 63.21 |
| HATEK | 17.6 | -0.04 | -0.23 | 17.79 | -0.23 | -1.29 | 12.1 | 5.46 | 45.12 |
| HATSN | 51.05 | 3.4 | 6.66 | 53.35 | 1.1 | 2.06 | 45.22 | 9.23 | 20.41 |
| HDFGS | 2.32 | 0.68 | 29.31 | 2.47 | 0.53 | 21.46 | 1.2554 | 1.745 | 138.97 |
| HEDEF | 22.6 | 13.76 | 60.88 | 19.21 | 17.15 | 89.28 | 3.26 | 33.1 | 1015.34 |
| HEKTS | 3.69 | 0.31 | 8.4 | 4.38 | -0.38 | -8.68 | 3.87 | 0.13 | 3.36 |
| HKTM | 13.13 | 2.19 | 16.68 | 13.45 | 1.87 | 13.9 | 15.92 | -0.6 | -3.77 |
| HLGYO | 3.5938 | 0.256 | 7.13 | 4.0921 | -0.242 | -5.92 | 2.5355 | 1.315 | 51.84 |
| HOROZ | 54.65 | 3.75 | 6.86 | 57.85 | 0.55 | 0.95 | 75 | -16.6 | -22.13 |
| HRKET | 75.2 | 12.85 | 17.09 | 81.5 | 6.55 | 8.04 | 72.35 | 15.7 | 21.7 |
| HTTBT | 45.98 | 1.92 | 4.18 | 51.65 | -3.75 | -7.26 | 51.55 | -3.65 | -7.08 |
| HUBVC | 2.67 | 0.17 | 6.37 | 2.49 | 0.35 | 14.06 | 2.385 | 0.455 | 19.08 |
| HUNER | 3.55 | 0.36 | 10.14 | 4.09 | -0.18 | -4.4 | 3.8 | 0.11 | 2.89 |
| HURGZ | 7.52 | 0.29 | 3.86 | 7.54 | 0.27 | 3.58 | 4.84 | 2.97 | 61.36 |
| ICBCT | 16.58 | 1.31 | 7.9 | 16.02 | 1.87 | 11.67 | 13.9 | 3.99 | 28.71 |
| ICUGS | 3.07 | 0.28 | 9.12 | 3.52 | -0.17 | -4.83 | 5.24 | -1.89 | -36.07 |
| IDGYO | 3.45 | 0.63 | 18.26 | 4.21 | -0.13 | -3.09 | 2.65 | 1.43 | 53.96 |
| IEYHO | 15.03 | 8.31 | 55.29 | 14.35 | 8.99 | 62.65 | 11.02 | 12.32 | 111.8 |
| IHAAS | 38.06 | 1 | 2.63 | 40.12 | -1.06 | -2.64 | 17.08 | 21.98 | 128.69 |
| IHEVA | 2.4 | 0.75 | 31.25 | 2.74 | 0.41 | 14.96 | 2.66 | 0.49 | 18.42 |
| IHGZT | 1.81 | 0.2 | 11.05 | 1.97 | 0.04 | 2.03 | 1.56 | 0.45 | 28.85 |
| IHLAS | 3.44 | 0.42 | 12.21 | 4.3 | -0.44 | -10.23 | 3.46 | 0.4 | 11.56 |
| IHLGM | 2.78 | 0.24 | 8.63 | 3.14 | -0.12 | -3.82 | 2.11 | 0.91 | 43.13 |
| IHYAY | 2.48 | 0.27 | 10.89 | 3 | -0.25 | -8.33 | 3.7 | -0.95 | -25.68 |
| IMASM | 3.44 | 0.7 | 20.35 | 3.81 | 0.33 | 8.66 | 2.95 | 1.19 | 40.34 |
| INDES | 7.48 | 0.71 | 9.49 | 8.15 | 0.04 | 0.49 | 7.65 | 0.54 | 7.06 |
| INFO | 3.4 | 0.38 | 11.18 | 3.91 | -0.13 | -3.32 | 2.64 | 1.14 | 43.18 |
| INGRM | 505 | -3 | -0.59 | 421 | 81 | 19.24 | 438 | 64 | 14.61 |
| INTEK | 393.5 | -13.5 | -3.43 | 409 | -29 | -7.09 | 475 | -95 | -20 |
| INTEM | 262.75 | 13.25 | 5.04 | 262 | 14 | 5.34 | 233 | 43 | 18.45 |
| INVEO | 11.2 | 0.71 | 6.34 | 13.41 | -1.5 | -11.19 | 7.43 | 4.48 | 60.3 |
| INVES | 773 | -234 | -30.27 | 564.5 | -25.5 | -4.52 | 289.75 | 249.25 | 86.02 |
| IPEKE | 58.5 | 9.5 | 16.24 | 59.6 | 8.4 | 14.09 | 52.4 | 15.6 | 29.77 |
| ISATR | 5499999.45 | 0.55 | 0 | 5499999.45 | 0.55 | 0 | 5499999.45 | 0.55 | 0 |
| ISBIR | 106 | 16 | 15.09 | 112 | 10 | 8.93 | 105.5803 | 16.42 | 15.55 |
| ISBTR | 435990 | 173602.5 | 39.82 | 445000 | 164592.5 | 36.99 | 510004.796 | 99587.704 | 19.53 |
| ISCTR | 13.95 | 1.12 | 8.03 | 15.05 | 0.02 | 0.13 | 13.3428 | 1.727 | 12.94 |
| ISDMR | 35.62 | 1.7 | 4.77 | 40.04 | -2.72 | -6.79 | 40.2571 | -2.937 | -7.3 |
| ISFIN | 16.23 | 1.28 | 7.89 | 19 | -1.49 | -7.84 | 13.15 | 4.36 | 33.16 |
| ISGSY | 83.6 | 1.5 | 1.79 | 98.65 | -13.55 | -13.74 | 40.5 | 44.6 | 110.12 |
| ISGYO | 19.4 | 0.53 | 2.73 | 20.5 | -0.57 | -2.78 | 18.76 | 1.17 | 6.24 |
| ISKPL | 7.4 | -0.54 | -7.3 | 5.71 | 1.15 | 20.14 | 2.7086 | 4.151 | 153.27 |
| ISKUR | 3380000 | 706500 | 20.9 | 2815000 | 1271500 | 45.17 | 5999997.6 | -1913497.6 | -31.89 |
| ISMEN | 41.6 | 3.12 | 7.5 | 43.6 | 1.12 | 2.57 | 43.147 | 1.573 | 3.65 |
| ISSEN | 8.44 | 0.73 | 8.65 | 9.04 | 0.13 | 1.44 | 8.9914 | 0.179 | 1.99 |
| ISYAT | 8.95 | 1.1 | 12.29 | 9.98 | 0.07 | 0.7 | 8.59 | 1.46 | 17 |
| IZENR | 8.95 | 0.22 | 2.46 | 8.89 | 0.28 | 3.15 | 4.75 | 4.42 | 93.05 |
| IZFAS | 143.5 | -10.5 | -7.32 | 161.5 | -28.5 | -17.65 | 59.4 | 73.6 | 123.91 |
| IZINV | 84.4 | -6.55 | -7.76 | 68.8 | 9.05 | 13.15 | 43.26 | 34.59 | 79.96 |
| IZMDC | 7.3 | 0.59 | 8.08 | 6.61 | 1.28 | 19.36 | 5.45 | 2.44 | 44.77 |
| JANTS | 21.94 | 1.66 | 7.57 | 23.4 | 0.2 | 0.85 | 26.4028 | -2.803 | -10.62 |
| KAPLM | 346 | 133.25 | 38.51 | 219 | 260.25 | 118.84 | 187.5 | 291.75 | 155.6 |
| KAREL | 9.3 | 0.9 | 9.68 | 10.26 | -0.06 | -0.58 | 10.2 | 0 | 0 |
| KARSN | 10.64 | 1.22 | 11.47 | 12.16 | -0.3 | -2.47 | 12.11 | -0.25 | -2.06 |
| KARTN | 84.75 | 4.35 | 5.13 | 92.25 | -3.15 | -3.41 | 92 | -2.9 | -3.15 |
| KATMR | 2.78 | 0.55 | 19.78 | 3.1 | 0.23 | 7.42 | 1.614 | 1.716 | 106.32 |
| KAYSE | 18.4 | 1.58 | 8.59 | 21.3 | -1.32 | -6.2 | 19.79 | 0.19 | 0.96 |
| KBORU | 14.38 | 2.42 | 16.83 | 14.59 | 2.21 | 15.15 | 12.7437 | 4.056 | 31.83 |
| KCAER | 13.61 | 0.84 | 6.17 | 15.35 | -0.9 | -5.86 | 13.8926 | 0.557 | 4.01 |
| KCHOL | 166.5 | 17 | 10.21 | 183.3 | 0.2 | 0.11 | 170.6365 | 12.863 | 7.54 |
| KENT | 825 | 45 | 5.45 | 879 | -9 | -1.02 | 1017 | -147 | -14.45 |
| KERVN | 2.6 | 0.21 | 8.08 | 3.48 | -0.67 | -19.25 | 2.2 | 0.61 | 27.73 |
| KFEIN | 9.27 | 1.01 | 10.9 | 10.88 | -0.6 | -5.51 | 8.6994 | 1.581 | 18.17 |
| KGYO | 3.27 | 0.14 | 4.28 | 3.35 | 0.06 | 1.79 | 3.102 | 0.308 | 9.93 |
| KIMMR | 13.65 | 1.54 | 11.28 | 14.49 | 0.7 | 4.83 | 9.61 | 5.58 | 58.06 |
| KLGYO | 6.13 | 0.55 | 8.97 | 6.26 | 0.42 | 6.71 | 4.51 | 2.17 | 48.12 |
| KLKIM | 34.02 | 3.12 | 9.17 | 36.92 | 0.22 | 0.6 | 30.7652 | 6.375 | 20.72 |
| KLMSN | 35.44 | 7.34 | 20.71 | 34.86 | 7.92 | 22.72 | 28.58 | 14.2 | 49.69 |
| KLNMA | 11.02 | 1.28 | 11.62 | 11.11 | 1.19 | 10.71 | 8.1564 | 4.144 | 50.8 |
| KLRHO | 70.1 | 42.6 | 60.77 | 64.2 | 48.5 | 75.55 | 32.94 | 79.76 | 242.14 |
| KLSER | 29.76 | 3.48 | 11.69 | 32.72 | 0.52 | 1.59 | 35.32 | -2.08 | -5.89 |
| KLSYN | 6.78 | 0.72 | 10.62 | 6.39 | 1.11 | 17.37 | 5.4559 | 2.044 | 37.47 |
| KLYPV | 60.55 | 4.45 | 7.35 | 68.1 | -3.1 | -4.55 | 0 | 0 | |
| KMPUR | 16.88 | 2.27 | 13.45 | 17.19 | 1.96 | 11.4 | 19 | 0.15 | 0.79 |
| KNFRT | 20.08 | 3.1 | 15.44 | 17.35 | 5.83 | 33.6 | 11 | 12.18 | 110.73 |
| KOCMT | 14.93 | 2.45 | 16.41 | 16.01 | 1.37 | 8.56 | 16.8 | 0.58 | 3.45 |
| KONKA | 46.6 | 3.65 | 7.83 | 43.66 | 6.59 | 15.09 | 40.66 | 9.59 | 23.59 |
| KONTR | 24.02 | 9.98 | 41.55 | 27.58 | 6.42 | 23.28 | 38.5243 | -4.524 | -11.74 |
| KONYA | 4930 | 347.5 | 7.05 | 5470 | -192.5 | -3.52 | 6700 | -1422.5 | -21.23 |
| KOPOL | 6.46 | 1.24 | 19.2 | 5.97 | 1.73 | 28.98 | 6.41 | 1.29 | 20.12 |
| KORDS | 62.45 | 2.9 | 4.64 | 68.55 | -3.2 | -4.67 | 71.6 | -6.25 | -8.73 |
| KOTON | 19.02 | 0.88 | 4.63 | 18.48 | 1.42 | 7.68 | 19.84 | 0.06 | 0.3 |
| KOZAA | 75.7 | 6.1 | 8.06 | 79 | 2.8 | 3.54 | 74.25 | 7.55 | 10.17 |
| KOZAL | 22.06 | 2.98 | 13.51 | 24.06 | 0.98 | 4.07 | 22.58 | 2.46 | 10.89 |
| KRDMA | 34.42 | 1.82 | 5.29 | 39.64 | -3.4 | -8.58 | 29.38 | 6.86 | 23.35 |
| KRDMB | 25.36 | 3.32 | 13.09 | 29.12 | -0.44 | -1.51 | 24.8 | 3.88 | 15.65 |
| KRDMD | 25.58 | 4.42 | 17.28 | 29.4 | 0.6 | 2.04 | 27.1 | 2.9 | 10.7 |
| KRGYO | 3.17 | 0.35 | 11.04 | 3.46 | 0.06 | 1.73 | 3.2416 | 0.278 | 8.59 |
| KRONT | 15.9 | 3.54 | 22.26 | 16.15 | 3.29 | 20.37 | 12.1652 | 7.275 | 59.8 |
| KRPLS | 7.7 | 1.36 | 17.66 | 8.19 | 0.87 | 10.62 | 7.93 | 1.13 | 14.25 |
| KRSTL | 11.01 | 0.24 | 2.18 | 10.58 | 0.67 | 6.33 | 5.8 | 5.45 | 93.97 |
| KRTEK | 28.66 | 3.28 | 11.44 | 30.12 | 1.82 | 6.04 | 39.88 | -7.94 | -19.91 |
| KRVGD | 2.31 | 0.32 | 13.85 | 2.41 | 0.22 | 9.13 | 2.29 | 0.34 | 14.85 |
| KSTUR | 3745 | 95 | 2.54 | 3665 | 175 | 4.77 | 2790.379 | 1049.621 | 37.62 |
| KTLEV | 12.9 | 0.41 | 3.18 | 11.02 | 2.29 | 20.78 | 4.4961 | 8.814 | 196.03 |
| KTSKR | 65.9 | 16.95 | 25.72 | 68.45 | 14.4 | 21.04 | 60.5 | 22.35 | 36.94 |
| KUTPO | 108 | 11.2 | 10.37 | 92.1 | 27.1 | 29.42 | 77 | 42.2 | 54.81 |
| KUVVA | 126 | 13 | 10.32 | 104 | 35 | 33.65 | 66.5 | 72.5 | 109.02 |
| KUYAS | 50.95 | 7 | 13.74 | 56.2 | 1.75 | 3.11 | 20.7 | 37.25 | 179.95 |
| KZBGY | 14.13 | 0.87 | 6.16 | 13.59 | 1.41 | 10.38 | 6.875 | 8.125 | 118.18 |
| KZGYO | 22.92 | 1.68 | 7.33 | 25.12 | -0.52 | -2.07 | 22 | 2.6 | 11.82 |
| LIDER | 296 | 9.25 | 3.13 | 293 | 12.25 | 4.18 | 164.1575 | 141.093 | 85.95 |
| LIDFA | 3.69 | 0.31 | 8.4 | 4.3 | -0.3 | -6.98 | 2.99 | 1.01 | 33.78 |
| LILAK | 28.1 | 2.48 | 8.83 | 29.26 | 1.32 | 4.51 | 24.9767 | 5.603 | 22.43 |
| LINK | 626 | 78.5 | 12.54 | 682 | 22.5 | 3.3 | 497 | 207.5 | 41.75 |
| LKMNH | 18.3 | 1.25 | 6.83 | 20.52 | -0.97 | -4.73 | 17.7758 | 1.774 | 9.98 |
| LMKDC | 26.48 | 0.82 | 3.1 | 29.6 | -2.3 | -7.77 | 30.0072 | -2.707 | -9.02 |
| LOGO | 172 | 6.7 | 3.9 | 182.4 | -3.7 | -2.03 | 104.3283 | 74.372 | 71.29 |
| LRSHO | 4.81 | 0.46 | 9.56 | 5.59 | -0.32 | -5.72 | 2.2 | 3.07 | 139.55 |
| LUKSK | 108 | 10 | 9.26 | 112.7 | 5.3 | 4.7 | 95.1 | 22.9 | 24.08 |
| LYDHO | 112.2 | 25.1 | 22.37 | 130 | 7.3 | 5.62 | 113.6 | 23.7 | 20.86 |
| LYDYE | 12700 | 40 | 0.31 | 13282.5 | -542.5 | -4.08 | 11300 | 1440 | 12.74 |
| MAALT | 1159 | 44 | 3.8 | 1291 | -88 | -6.82 | 860.5 | 342.5 | 39.8 |
| MACKO | 37 | 4.54 | 12.27 | 37.9 | 3.64 | 9.6 | 26.3822 | 15.158 | 57.45 |
| MAGEN | 51.95 | 4.75 | 9.14 | 50.85 | 5.85 | 11.5 | 19.25 | 37.45 | 194.55 |
| MAKIM | 17.73 | 2.23 | 12.58 | 19.1 | 0.86 | 4.5 | 23.28 | -3.32 | -14.26 |
| MAKTK | 19.51 | 0.31 | 1.59 | 18.96 | 0.86 | 4.54 | 7.09 | 12.73 | 179.55 |
| MANAS | 8.33 | 0.47 | 5.64 | 9.46 | -0.66 | -6.98 | 8.92 | -0.12 | -1.35 |
| MARBL | 13.82 | 1.34 | 9.7 | 15.99 | -0.83 | -5.19 | 13.06 | 2.1 | 16.08 |
| MARKA | 44.58 | 2.72 | 6.1 | 50.55 | -3.25 | -6.43 | 53.45 | -6.15 | -11.51 |
| MARMR | 0 | 0 | 0 | 0 | 0 | 0 | |||
| MARTI | 3.66 | 0.45 | 12.3 | 4.28 | -0.17 | -3.97 | 3.45 | 0.66 | 19.13 |
| MAVI | 39.98 | -2.16 | -5.4 | 44.68 | -6.86 | -15.35 | 42.0627 | -4.243 | -10.09 |
| MEDTR | 27.96 | 4.74 | 16.95 | 30.44 | 2.26 | 7.42 | 52.7748 | -20.075 | -38.04 |
| MEGAP | 4.6 | 0.1 | 2.17 | 5.4 | -0.7 | -12.96 | 3.06 | 1.64 | 53.59 |
| MEGMT | 29.92 | 4.56 | 15.24 | 32.84 | 1.64 | 4.99 | 31.82 | 2.66 | 8.36 |
| MEKAG | 5.35 | 0.09 | 1.68 | 4.59 | 0.85 | 18.52 | 3.5922 | 1.848 | 51.44 |
| MEPET | 14.12 | 1.16 | 8.22 | 15.78 | -0.5 | -3.17 | 9.06 | 6.22 | 68.65 |
| MERCN | 35.4 | 4.6 | 12.99 | 40.3 | -0.3 | -0.74 | 12.5985 | 27.402 | 217.5 |
| MERIT | 21.88 | -1.18 | -5.39 | 22.5 | -1.8 | -8 | 15.5937 | 5.106 | 32.75 |
| MERKO | 13.5 | 1.86 | 13.78 | 14.88 | 0.48 | 3.23 | 14.25 | 1.11 | 7.79 |
| METRO | 3.77 | 0.41 | 10.88 | 4.5 | -0.32 | -7.11 | 2.58 | 1.6 | 62.02 |
| METUR | 52.3 | 0.7 | 1.34 | 60.75 | -7.75 | -12.76 | 17.18 | 35.82 | 208.5 |
| MGROS | 422.5 | 27.75 | 6.57 | 485.75 | -35.5 | -7.31 | 539.447 | -89.197 | -16.53 |
| MHRGY | 4.4467 | 0.273 | 6.15 | 4.54 | 0.18 | 3.96 | 3.2585 | 1.461 | 44.85 |
| MIATK | 41.42 | 4.16 | 10.04 | 41.62 | 3.96 | 9.51 | 42.14 | 3.44 | 8.16 |
| MMCAS | 76 | 7.45 | 9.8 | 75.5 | 7.95 | 10.53 | 20.3 | 63.15 | 311.08 |
| MNDRS | 17.18 | -0.38 | -2.21 | 15.2 | 1.6 | 10.53 | 9.79 | 7.01 | 71.6 |
| MNDTR | 6.63 | 0.56 | 8.45 | 6.8 | 0.39 | 5.74 | 5.83 | 1.36 | 23.33 |
| MOBTL | 7 | 0.29 | 4.14 | 7.63 | -0.34 | -4.46 | 4.22 | 3.07 | 72.75 |
| MOGAN | 9.32 | 1.02 | 10.94 | 10 | 0.34 | 3.4 | 10.4 | -0.06 | -0.58 |
| MOPAS | 30.7 | 1.9 | 6.19 | 32.82 | -0.22 | -0.67 | 0 | 0 | |
| MPARK | 348.5 | 1.25 | 0.36 | 357.5 | -7.75 | -2.17 | 382 | -32.25 | -8.44 |
| MRGYO | 3.02 | 0.6 | 19.87 | 2.87 | 0.75 | 26.13 | 1.75 | 1.87 | 106.86 |
| MRSHL | 1800 | 182 | 10.11 | 1886 | 96 | 5.09 | 1554 | 428 | 27.54 |
| MSGYO | 5.8 | 0.54 | 9.31 | 6.27 | 0.07 | 1.12 | 3.9355 | 2.404 | 61.1 |
| MTRKS | 25.5 | 3.22 | 12.63 | 23.64 | 5.08 | 21.49 | 20.5549 | 8.165 | 39.72 |
| MTRYO | 7.52 | 0.74 | 9.84 | 8.24 | 0.02 | 0.24 | 7.38 | 0.88 | 11.92 |
| MZHLD | 6.44 | 0.38 | 5.9 | 6.84 | -0.02 | -0.29 | 6.58 | 0.24 | 3.65 |
| NATEN | 8.72 | 0.77 | 8.83 | 10.16 | -0.67 | -6.59 | 15.16 | -5.67 | -37.4 |
| NETAS | 70.5 | 10.7 | 15.18 | 80 | 1.2 | 1.5 | 66 | 15.2 | 23.03 |
| NIBAS | 24.36 | 0.9 | 3.69 | 28.08 | -2.82 | -10.04 | 17.85 | 7.41 | 41.51 |
| NTGAZ | 9.11 | 0.35 | 3.84 | 10.45 | -0.99 | -9.47 | 5.7836 | 3.676 | 63.57 |
| NTHOL | 46.8 | -1.8 | -3.85 | 50.65 | -5.65 | -11.15 | 43.48 | 1.52 | 3.5 |
| NUGYO | 10.32 | 1.21 | 11.72 | 11.93 | -0.4 | -3.35 | 7.34 | 4.19 | 57.08 |
| NUHCM | 214.7 | 18.5 | 8.62 | 237 | -3.8 | -1.6 | 286.2948 | -53.095 | -18.55 |
| OBAMS | 42.58 | 1.82 | 4.27 | 49 | -4.6 | -9.39 | 56.5 | -12.1 | -21.42 |
| OBASE | 37.12 | 2.68 | 7.22 | 43 | -3.2 | -7.44 | 31.1 | 8.7 | 27.97 |
| ODAS | 5.29 | 0.6 | 11.34 | 6.17 | -0.28 | -4.54 | 6.03 | -0.14 | -2.32 |
| ODINE | 138.2 | 15.4 | 11.14 | 145.2 | 8.4 | 5.79 | 133.8 | 19.8 | 14.8 |
| OFSYM | 56 | 3.3 | 5.89 | 58.25 | 1.05 | 1.8 | 41.7 | 17.6 | 42.21 |
| ONCSM | 113.5 | 8 | 7.05 | 127 | -5.5 | -4.33 | 106.1 | 15.4 | 14.51 |
| ONRYT | 79.1 | 8.95 | 11.31 | 81.1 | 6.95 | 8.57 | 79.4 | 8.65 | 10.89 |
| ORCAY | 8.62 | 1.05 | 12.18 | 9.8 | -0.13 | -1.33 | 9.19 | 0.48 | 5.22 |
| ORGE | 70.95 | 7.55 | 10.64 | 81.6 | -3.1 | -3.8 | 85.9 | -7.4 | -8.61 |
| ORMA | 178 | 15 | 8.43 | 189.8 | 3.2 | 1.69 | 193.6 | -0.6 | -0.31 |
| OSMEN | 8.71 | 0.69 | 7.92 | 9.9 | -0.5 | -5.05 | 10.1176 | -0.718 | -7.09 |
| OSTIM | 3.36 | 0.38 | 11.31 | 3.93 | -0.19 | -4.83 | 2.1265 | 1.614 | 75.88 |
| OTKAR | 494.75 | 50.25 | 10.16 | 564.5 | -19.5 | -3.45 | 484.5 | 60.5 | 12.49 |
| OTTO | 442.75 | 18 | 4.07 | 514 | -53.25 | -10.36 | 420 | 40.75 | 9.7 |
| OYAKC | 20.18 | 1.3 | 6.44 | 24.44 | -2.96 | -12.11 | 24 | -2.52 | -10.5 |
| OYAYO | 33.46 | 3.64 | 10.88 | 39.42 | -2.32 | -5.89 | 25.9 | 11.2 | 43.24 |
| OYLUM | 7.94 | 1.46 | 18.39 | 8.93 | 0.47 | 5.26 | 8.88 | 0.52 | 5.86 |
| OYYAT | 38.4 | 10.08 | 26.25 | 40.18 | 8.3 | 20.66 | 35.58 | 12.9 | 36.26 |
| OZATD | 218.1 | 12.7 | 5.82 | 226 | 4.8 | 2.12 | 89.05 | 141.75 | 159.18 |
| OZGYO | 2.93 | 0.61 | 20.82 | 3.1654 | 0.375 | 11.83 | 2.15 | 1.39 | 64.65 |
| OZKGY | 12.7 | 0.41 | 3.23 | 13.7 | -0.59 | -4.31 | 13.99 | -0.88 | -6.29 |
| OZRDN | 8.74 | 1.82 | 20.82 | 8.91 | 1.65 | 18.52 | 8.85 | 1.71 | 19.32 |
| OZSUB | 19.12 | 0.62 | 3.24 | 21.54 | -1.8 | -8.36 | 14.65 | 5.09 | 34.74 |
| OZYSR | 31 | 2 | 6.45 | 32.22 | 0.78 | 2.42 | 26 | 7 | 26.92 |
| PAGYO | 80 | 10.8 | 13.5 | 84.2 | 6.6 | 7.84 | 59.1445 | 31.655 | 53.52 |
| PAMEL | 110.2 | 3.5 | 3.18 | 129 | -15.3 | -11.86 | 97.65 | 16.05 | 16.44 |
| PAPIL | 16.83 | 1.67 | 9.92 | 20.24 | -1.74 | -8.6 | 13.25 | 5.25 | 39.62 |
| PARSN | 96.9 | 8.2 | 8.46 | 94.3 | 10.8 | 11.45 | 87.1 | 18 | 20.67 |
| PASEU | 117.9 | -7.3 | -6.19 | 109.3 | 1.3 | 1.19 | 29.56 | 81.04 | 274.15 |
| PATEK | 29.56 | 4.64 | 15.7 | 25.92 | 8.28 | 31.94 | 20.9933 | 13.207 | 62.91 |
| PCILT | 29.5 | 5.44 | 18.44 | 22.94 | 12 | 52.31 | 18.28 | 16.66 | 91.14 |
| PEKGY | 7 | 0.24 | 3.43 | 6.98 | 0.26 | 3.72 | 1.1635 | 6.077 | 522.26 |
| PENGD | 10.27 | 0.52 | 5.06 | 9.11 | 1.68 | 18.44 | 6.68 | 4.11 | 61.53 |
| PENTA | 15.25 | 1.74 | 11.41 | 16.6 | 0.39 | 2.35 | 15.54 | 1.45 | 9.33 |
| PETKM | 17.11 | 0.94 | 5.49 | 20 | -1.95 | -9.75 | 18.1 | -0.05 | -0.28 |
| PETUN | 11.93 | 1.66 | 13.91 | 12.4 | 1.19 | 9.6 | 10.19 | 3.4 | 33.37 |
| PGSUS | 222.6 | 10 | 4.49 | 249 | -16.4 | -6.59 | 213 | 19.6 | 9.2 |
| PINSU | 11.59 | 0.89 | 7.68 | 11.83 | 0.65 | 5.49 | 6.69 | 5.79 | 86.55 |
| PKART | 84.2 | 3.9 | 4.63 | 79 | 9.1 | 11.52 | 74 | 14.1 | 19.05 |
| PKENT | 232.5 | 17.5 | 7.53 | 220.4 | 29.6 | 13.43 | 259.75 | -9.75 | -3.75 |
| PLTUR | 24.76 | 2.82 | 11.39 | 28.46 | -0.88 | -3.09 | 31.1 | -3.52 | -11.32 |
| PNLSN | 38.9 | 6.12 | 15.73 | 40.7657 | 4.254 | 10.44 | 49.7871 | -4.767 | -9.57 |
| PNSUT | 13.13 | 0.87 | 6.63 | 13 | 1 | 7.69 | 9.92 | 4.08 | 41.13 |
| POLHO | 16.753 | 0.957 | 5.71 | 17.393 | 0.317 | 1.82 | 9.1611 | 8.549 | 93.32 |
| POLTK | 10472.5 | 1022.5 | 9.76 | 8420 | 3075 | 36.52 | 7005 | 4490 | 64.1 |
| PRDGS | 6.35 | 0.88 | 13.86 | 7 | 0.23 | 3.29 | 5.83 | 1.4 | 24.01 |
| PRKAB | 32.26 | 3.32 | 10.29 | 35.58 | 0 | 0 | 29.54 | 6.04 | 20.45 |
| PRKME | 20.1 | 1.32 | 6.57 | 21 | 0.42 | 2 | 23.2 | -1.78 | -7.67 |
| PRZMA | 14.63 | 0.52 | 3.55 | 15 | 0.15 | 1 | 7.06 | 8.09 | 114.59 |
| PSDTC | 135.6 | 34.4 | 25.37 | 173.2 | -3.2 | -1.85 | 82.75 | 87.25 | 105.44 |
| PSGYO | 2.92 | 0.47 | 16.1 | 2.85 | 0.54 | 18.95 | 1.56 | 1.83 | 117.31 |
| QNBFK | 62.15 | -2.65 | -4.26 | 70 | -10.5 | -15 | 42.48 | 17.02 | 40.07 |
| QNBTR | 490 | -0.75 | -0.15 | 714.5 | -225.25 | -31.53 | 265.5 | 223.75 | 84.27 |
| QUAGR | 9.35 | 1.86 | 19.89 | 7.48 | 3.73 | 49.87 | 3.25 | 7.96 | 244.92 |
| RALYH | 125.5 | 6.4 | 5.1 | 130.9 | 1 | 0.76 | 55.7162 | 76.184 | 136.74 |
| RAYSG | 252.25 | 1.75 | 0.69 | 283 | -29 | -10.25 | 530.5 | -276.5 | -52.12 |
| REEDR | 9.99 | 0.95 | 9.51 | 10.27 | 0.67 | 6.52 | 14.35 | -3.41 | -23.76 |
| RGYAS | 140.7 | 5.4 | 3.84 | 143.1 | 3 | 2.1 | 132 | 14.1 | 10.68 |
| RNPOL | 37.38 | 2.62 | 7.01 | 41.4 | -1.4 | -3.38 | 25.36 | 14.64 | 57.73 |
| RODRG | 27.84 | -0.06 | -0.22 | 30.58 | -2.8 | -9.16 | 19.9 | 7.88 | 39.6 |
| ROYAL | 6.8 | 0 | 0 | 6.8 | 0 | 0 | 6.8 | 0 | 0 |
| RTALB | 3.38 | 0.34 | 10.06 | 3.82 | -0.1 | -2.62 | 2.902 | 0.818 | 28.19 |
| RUBNS | 21.66 | 1.7 | 7.85 | 23 | 0.36 | 1.57 | 27.96 | -4.6 | -16.45 |
| RUZYE | 9.82 | 1.77 | 18.02 | 11.03 | 0.56 | 5.08 | 7.53 | 4.06 | 53.92 |
| RYGYO | 19.24 | 2.36 | 12.27 | 23.48 | -1.88 | -8.01 | 17 | 4.6 | 27.06 |
| RYSAS | 14.02 | 0.83 | 5.92 | 17.13 | -2.28 | -13.31 | 22.54 | -7.69 | -34.12 |
| SAFKR | 19.65 | 1.33 | 6.77 | 19.5814 | 1.399 | 7.14 | 11.1831 | 9.797 | 87.6 |
| SAHOL | 86.05 | 7.35 | 8.54 | 94.2 | -0.8 | -0.85 | 92.5735 | 0.827 | 0.89 |
| SAMAT | 7.2288 | 0.421 | 5.83 | 7.4112 | 0.239 | 3.22 | 6.3041 | 1.346 | 21.35 |
| SANEL | 28.24 | 1.14 | 4.04 | 31.5 | -2.12 | -6.73 | 23.62 | 5.76 | 24.39 |
| SANFM | 16.85 | 2.55 | 15.13 | 19.01 | 0.39 | 2.05 | 37.2336 | -17.834 | -47.9 |
| SANKO | 25.82 | -0.76 | -2.94 | 23.9 | 1.16 | 4.85 | 25.4 | -0.34 | -1.34 |
| SARKY | 12.87 | 1.23 | 9.56 | 13.128 | 0.972 | 7.4 | 11.0944 | 3.006 | 27.09 |
| SASA | 3.6 | 0.47 | 13.06 | 4.69 | -0.62 | -13.22 | 4.07 | 0 | 0 |
| SAYAS | 49.94 | 5.16 | 10.33 | 54.3 | 0.8 | 1.47 | 44.46 | 10.64 | 23.93 |
| SDTTR | 188 | 29.9 | 15.9 | 207.4 | 10.5 | 5.06 | 213.2 | 4.7 | 2.2 |
| SEGMN | 23.78 | 2.92 | 12.28 | 24.32 | 2.38 | 9.79 | 21.3565 | 5.343 | 25.02 |
| SEGYO | 4.77 | 0.15 | 3.14 | 5.12 | -0.2 | -3.91 | 4.82 | 0.1 | 2.07 |
| SEKFK | 8.11 | 0.64 | 7.89 | 9.14 | -0.39 | -4.27 | 7.74 | 1.01 | 13.05 |
| SEKUR | 15.03 | 0.96 | 6.39 | 17 | -1.01 | -5.94 | 13.14 | 2.85 | 21.69 |
| SELEC | 80.9 | 3.6 | 4.45 | 86.6 | -2.1 | -2.42 | 79.4925 | 5.007 | 6.3 |
| SELGD | 83 | 1.9 | 2.29 | 85.8 | -0.9 | -1.05 | 49.96 | 34.94 | 69.94 |
| SELVA | 2.33 | 0.95 | 40.77 | 2.72 | 0.56 | 20.59 | 1.7883 | 1.492 | 83.41 |
| SERNT | 9.59 | 1.61 | 16.79 | 10.04 | 1.16 | 11.55 | 0 | 0 | |
| SEYKM | 7.19 | 0.41 | 5.7 | 6.43 | 1.17 | 18.2 | 3.22 | 4.38 | 136.02 |
| SILVR | 19.38 | 6.16 | 31.79 | 21.8 | 3.74 | 17.16 | 19.19 | 6.35 | 33.09 |
| SISE | 36.3 | 2.98 | 8.21 | 40.7 | -1.42 | -3.49 | 40.7278 | -1.448 | -3.55 |
| SKBNK | 7.39 | 0.14 | 1.89 | 8.04 | -0.51 | -6.34 | 4.6961 | 2.834 | 60.35 |
| SKTAS | 3.23 | 0.14 | 4.33 | 3.05 | 0.32 | 10.49 | 2.8358 | 0.534 | 18.84 |
| SKYLP | 129.8 | 7.6 | 5.86 | 151.5 | -14.1 | -9.31 | 135.8 | 1.6 | 1.18 |
| SKYMD | 13.22 | 2.18 | 16.49 | 15.88 | -0.48 | -3.02 | 15.6 | -0.2 | -1.28 |
| SMART | 24.82 | 2.82 | 11.36 | 27.96 | -0.32 | -1.14 | 29.22 | -1.58 | -5.41 |
| SMRTG | 26.52 | 3.74 | 14.1 | 30.9 | -0.64 | -2.07 | 40.64 | -10.38 | -25.54 |
| SMRVA | 228 | 42 | 18.42 | 199.2 | 70.8 | 35.54 | 27.5581 | 242.442 | 879.75 |
| SNGYO | 4.58 | 0.27 | 5.9 | 4.9 | -0.05 | -1.02 | 3.14 | 1.71 | 54.46 |
| SNICA | 4.29 | 0.51 | 11.89 | 4.41 | 0.39 | 8.84 | 5.16 | -0.36 | -6.98 |
| SNKRN | 205 | 31.1 | 15.17 | 271.75 | -35.65 | -13.12 | 52 | 184.1 | 354.04 |
| SNPAM | 22.4 | 1.6 | 7.14 | 26.82 | -2.82 | -10.51 | 21.068 | 2.932 | 13.92 |
| SODSN | 108 | 11.9 | 11.02 | 127.5 | -7.6 | -5.96 | 106.8 | 13.1 | 12.27 |
| SOKE | 11.74 | 1.43 | 12.18 | 12.87 | 0.3 | 2.33 | 12.64 | 0.53 | 4.19 |
| SOKM | 35.1 | 2 | 5.7 | 40.34 | -3.24 | -8.03 | 41.2 | -4.1 | -9.95 |
| SONME | 114.3 | 12.7 | 11.11 | 129.7 | -2.7 | -2.08 | 88.7349 | 38.265 | 43.12 |
| SRVGY | 3.23 | 0.31 | 9.6 | 3.55 | -0.01 | -0.28 | 4.528 | -0.988 | -21.82 |
| SUMAS | 295 | 25 | 8.47 | 300 | 20 | 6.67 | 327.5725 | -7.572 | -2.31 |
| SUNTK | 49.1 | 1.9 | 3.87 | 45.4 | 5.6 | 12.33 | 38.04 | 12.96 | 34.07 |
| SURGY | 46.34 | 1.44 | 3.11 | 62.75 | -14.97 | -23.86 | 41.9 | 5.88 | 14.03 |
| SUWEN | 10.36 | 1.56 | 15.06 | 10.53 | 1.39 | 13.2 | 12.1417 | -0.222 | -1.83 |
| TABGD | 214.1 | 19.9 | 9.29 | 215.5 | 18.5 | 8.58 | 146.8108 | 87.189 | 59.39 |
| TARKM | 370.5 | 56.75 | 15.32 | 404 | 23.25 | 5.75 | 437 | -9.75 | -2.23 |
| TATEN | 53.8 | 4.85 | 9.01 | 57.75 | 0.9 | 1.56 | 41.4 | 17.25 | 41.67 |
| TATGD | 12.92 | 0.42 | 3.25 | 14.23 | -0.89 | -6.25 | 13.36 | -0.02 | -0.15 |
| TAVHL | 231.5 | 10.7 | 4.62 | 253.5 | -11.3 | -4.46 | 274 | -31.8 | -11.61 |
| TBORG | 168.9 | 9.1 | 5.39 | 182 | -4 | -2.2 | 138.1428 | 39.857 | 28.85 |
| TCELL | 89.45 | 7.55 | 8.44 | 94.8 | 2.2 | 2.32 | 90.8956 | 6.104 | 6.72 |
| TCKRC | 45.3 | 7.7 | 17 | 51.7 | 1.3 | 2.51 | 31.32 | 21.68 | 69.22 |
| TDGYO | 17.39 | 2.12 | 12.19 | 18.57 | 0.94 | 5.06 | 11.64 | 7.87 | 67.61 |
| TEHOL | 33.2 | 1.22 | 3.67 | 28.64 | 5.78 | 20.18 | 4 | 30.42 | 760.5 |
| TEKTU | 28.1 | -8.71 | -31 | 27.5 | -8.11 | -29.49 | 4.5 | 14.89 | 330.89 |
| TERA | 648.5 | 11.5 | 1.77 | 690 | -30 | -4.35 | 33.7 | 626.3 | 1858.46 |
| TEZOL | 14.59 | 0.74 | 5.07 | 15.45 | -0.12 | -0.78 | 15.4544 | -0.124 | -0.8 |
| TGSAS | 195 | 9 | 4.62 | 212.1 | -8.1 | -3.82 | 61.2298 | 142.77 | 233.17 |
| THYAO | 314 | 5.75 | 1.83 | 331.5835 | -11.834 | -3.57 | 274.5045 | 45.245 | 16.48 |
| TKFEN | 81.35 | 14.3 | 17.58 | 104.5 | -8.85 | -8.47 | 72.05 | 23.6 | 32.76 |
| TKNSA | 24.9 | 1.7 | 6.83 | 28.42 | -1.82 | -6.4 | 40 | -13.4 | -33.5 |
| TLMAN | 97.7 | 10.3 | 10.54 | 109.2 | -1.2 | -1.1 | 94.85 | 13.15 | 13.86 |
| TMPOL | 167.8 | 4.9 | 2.92 | 113.1 | 59.6 | 52.7 | 74.75 | 97.95 | 131.04 |
| TMSN | 110.5 | 11 | 9.95 | 130.6 | -9.1 | -6.97 | 118.4 | 3.1 | 2.62 |
| TNZTP | 24.94 | 1.78 | 7.14 | 28.5414 | -1.821 | -6.38 | 18.48 | 8.24 | 44.59 |
| TOASO | 240.5 | 24.75 | 10.29 | 250.25 | 15 | 5.99 | 191.3426 | 73.907 | 38.63 |
| TRCAS | 34.6 | 1.72 | 4.97 | 36.2 | 0.12 | 0.33 | 27.3356 | 8.984 | 32.87 |
| TRGYO | 72.25 | 0.5 | 0.69 | 71 | 1.75 | 2.46 | 60.1942 | 12.556 | 20.86 |
| TRHOL | 231.1 | 20.15 | 8.72 | 255 | -3.75 | -1.47 | 15.74 | 235.51 | 1496.25 |
| TRILC | 21.64 | 1.78 | 8.23 | 24.7 | -1.28 | -5.18 | 16.75 | 6.67 | 39.82 |
| TSGYO | 7.86 | 0.2 | 2.54 | 7.69 | 0.37 | 4.81 | 6.95 | 1.11 | 15.97 |
| TSKB | 13.13 | 0.74 | 5.64 | 14.51 | -0.64 | -4.41 | 12.22 | 1.65 | 13.5 |
| TSPOR | 1.2 | 0.12 | 10 | 1.27 | 0.05 | 3.94 | 2.1532 | -0.833 | -38.7 |
| TTKOM | 48.88 | 4.77 | 9.76 | 55.55 | -1.9 | -3.42 | 43.48 | 10.17 | 23.39 |
| TTRAK | 567 | 24 | 4.23 | 618.5 | -27.5 | -4.45 | 705.4798 | -114.48 | -16.23 |
| TUCLK | 10.1 | 0.71 | 7.03 | 13.03 | -2.22 | -17.04 | 10.23 | 0.58 | 5.67 |
| TUKAS | 3.69 | -0.19 | -5.15 | 3.51 | -0.01 | -0.28 | 2.2968 | 1.203 | 52.39 |
| TUPRS | 173.4 | 21.6 | 12.46 | 172.2 | 22.8 | 13.24 | 134.1315 | 60.869 | 45.38 |
| TUREX | 8.21 | 0.7 | 8.53 | 9.11 | -0.2 | -2.2 | 16.49 | -7.58 | -45.97 |
| TURGG | 32.54 | 0.96 | 2.95 | 40.28 | -6.78 | -16.83 | 30.7339 | 2.766 | 9 |
| TURSG | 8.84 | 0.19 | 2.15 | 10 | -0.97 | -9.7 | 8.9764 | 0.054 | 0.6 |
| UFUK | 845.5 | 199.5 | 23.6 | 910 | 135 | 14.84 | 580 | 465 | 80.17 |
| ULAS | 25.98 | 3.1 | 11.93 | 27.36 | 1.72 | 6.29 | 32 | -2.92 | -9.13 |
| ULKER | 103 | 7.3 | 7.09 | 113.4 | -3.1 | -2.73 | 108.9297 | 1.37 | 1.26 |
| ULUFA | 3.83 | 0.24 | 6.27 | 4.31 | -0.24 | -5.57 | 3.6723 | 0.398 | 10.83 |
| ULUSE | 197 | 14.2 | 7.21 | 211.8 | -0.6 | -0.28 | 166.2 | 45 | 27.08 |
| ULUUN | 7.13 | 0.89 | 12.48 | 7.7 | 0.32 | 4.16 | 6.41 | 1.61 | 25.12 |
| UMPAS | 9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 |
| UNLU | 14.35 | 0.95 | 6.62 | 15.84 | -0.54 | -3.41 | 14.61 | 0.69 | 4.72 |
| USAK | 3.5 | 0.43 | 12.29 | 4.01 | -0.08 | -2 | 2.66 | 1.27 | 47.74 |
| VAKBN | 26.62 | 0.8 | 3.01 | 28.8 | -1.38 | -4.79 | 23.32 | 4.1 | 17.58 |
| VAKFN | 1.74 | 0.3 | 17.24 | 1.918 | 0.122 | 6.36 | 1.33 | 0.71 | 53.38 |
| VAKKO | 58.1 | 2.45 | 4.22 | 63.05 | -2.5 | -3.97 | 79.7626 | -19.213 | -24.09 |
| VANGD | 40.3 | 3.2 | 7.94 | 39.62 | 3.88 | 9.79 | 21.1 | 22.4 | 106.16 |
| VBTYZ | 20.66 | 1.74 | 8.42 | 22.18 | 0.22 | 0.99 | 24.42 | -2.02 | -8.27 |
| VERTU | 53.05 | -9.69 | -18.27 | 59.9 | -16.54 | -27.61 | 36.72 | 6.64 | 18.08 |
| VERUS | 486.25 | -113 | -23.24 | 457.5 | -84.25 | -18.42 | 293 | 80.25 | 27.39 |
| VESBE | 10.8 | 0.76 | 7.04 | 13.42 | -1.86 | -13.86 | 16.8791 | -5.319 | -31.51 |
| VESTL | 36.92 | 2.38 | 6.45 | 42.3 | -3 | -7.09 | 71.3 | -32 | -44.88 |
| VKFYO | 22.46 | 2.34 | 10.42 | 21.86 | 2.94 | 13.45 | 19.01 | 5.79 | 30.46 |
| VKGYO | 2.35 | 0.15 | 6.38 | 2.65 | -0.15 | -5.66 | 2.07 | 0.43 | 20.77 |
| VKING | 26.88 | 3.56 | 13.24 | 32.46 | -2.02 | -6.22 | 33.76 | -3.32 | -9.83 |
| VRGYO | 3.16 | 0.34 | 10.76 | 3.48 | 0.02 | 0.57 | 3 | 0.5 | 16.67 |
| VSNMD | 199.7 | 18.4 | 9.21 | 208.6 | 9.5 | 4.55 | 0 | 0 | |
| YAPRK | 278.5 | 33.5 | 12.03 | 316.5 | -4.5 | -1.42 | 649.5327 | -337.533 | -51.97 |
| YATAS | 34.22 | 2.32 | 6.78 | 31.36 | 5.18 | 16.52 | 27.56 | 8.98 | 32.58 |
| YAYLA | 36.82 | -0.74 | -2.01 | 41 | -4.92 | -12 | 19.79 | 16.29 | 82.31 |
| YBTAS | 32.9 | -1.92 | -5.84 | 37.1167 | -6.137 | -16.53 | 43.8 | -12.82 | -29.27 |
| YEOTK | 34.06 | 4.5 | 13.21 | 38.08 | 0.48 | 1.26 | 51.7 | -13.14 | -25.42 |
| YESIL | 2.35 | 0.41 | 17.45 | 2.46 | 0.3 | 12.2 | 1.97 | 0.79 | 40.1 |
| YGGYO | 99 | 14.3 | 14.44 | 97.95 | 15.35 | 15.67 | 57.1452 | 56.155 | 98.27 |
| YGYO | 7.21 | 1.81 | 25.1 | 6.26 | 2.76 | 44.09 | 9.61 | -0.59 | -6.14 |
| YIGIT | 24.9 | 3.52 | 14.14 | 28.54 | -0.12 | -0.42 | 34.9 | -6.48 | -18.57 |
| YKBNK | 31.1 | 3.58 | 11.51 | 32.88 | 1.8 | 5.47 | 30.62 | 4.06 | 13.26 |
| YKSLN | 5.85 | 0.19 | 3.25 | 5.88 | 0.16 | 2.72 | 7.88 | -1.84 | -23.35 |
| YONGA | 71.15 | -4.3 | -6.04 | 83 | -16.15 | -19.46 | 58 | 8.85 | 15.26 |
| YUNSA | 7.69 | 0.48 | 6.24 | 9.1 | -0.93 | -10.22 | 6.8247 | 1.345 | 19.71 |
| YYAPI | 1.75 | 0.3 | 17.14 | 1.7827 | 0.267 | 14.99 | 1.4591 | 0.591 | 40.5 |
| YYLGD | 10.07 | 1.2 | 11.92 | 10.98 | 0.29 | 2.64 | 10.7 | 0.57 | 5.33 |
| ZEDUR | 8.32 | 0.87 | 10.46 | 9.31 | -0.12 | -1.29 | 8.52 | 0.67 | 7.86 |
| ZOREN | 3.41 | 0.31 | 9.09 | 3.8 | -0.08 | -2.11 | 4.36 | -0.64 | -14.68 |
| ZRGYO | 23.12 | -0.3 | -1.3 | 23.12 | -0.3 | -1.3 | 13.52 | 9.3 | 68.79 |
BIST100, BIST50 ve BIST30 endekslerinde yer alan hisselerin değişim analizleri, yatırımcılar için piyasadaki fırsatları ve riskleri değerlendirmede önemlidir. Endeksler arasındaki performans farklılıkları, sektörel eğilimler ve küresel ekonomik gelişmelerin yerel piyasalara yansımaları, değişim analizlerinin temelini oluşturan faktörlerdir. Piyasa derinliği, işlem hacmi, volatilite oranları ve momentum göstergeleri üzerinden yapılan karşılaştırmalı değerlendirmeler yatırımcılara hangi hisselerin trend yönünde hareket ettiğini veya trend dışı davrandığını göstermektedir.
BIST endekslerindeki hisselerin birbirleriyle ve endeksin geneli ile olan korelasyonları, çeşitlendirme stratejileri geliştirmek ve portföy riskini yönetmek isteyen yatırımcılar için kritik bilgiler sunmaktadır. İleri düzey teknik analiz araçları, destek-direnç seviyeleri, Fibonacci düzeltmeleri ve formasyonlar kullanılarak oluşturulan değişim analizleri, kısa ve orta vadeli fiyat hedeflerini belirlemede etkili olmaktadır.
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
