myMani logo
A1 YENILENEBILIR ENERJI 33,98 0.18% 10:17
ACIPAYAM SELULOZ 115,60 1.9% 10:17
ADEL KALEMCILIK 43,44 0.34% 10:17
ADESE GAYRIMENKUL 1,01 0.03% 10:17
AFYON CIMENTO 13,93 0.08% 10:17
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
26,18 10% 6,93 Mn 26,18 / 26,18
90,75 10% 151,89 Mn 85,75 / 90,75
40,12 9.98% 195,07 Mn 37,06 / 40,12
127,20 9.94% 266,66 Mn 120,50 / 127,20
6,68 9.87% 9,95 Mn 6,68 / 6,68
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
101,20 -9.96% 10,04 Mn 101,20 / 101,20
15,22 -6.91% 257,77 Mn 14,72 / 16,97
102,60 -6.04% 207,53 Mn 101,20 / 109,20
5,11 -5.37% 103,19 Mn 5,00 / 5,20
355,00 -4.05% 72,33 Mn 354,75 / 375,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
321,75 1.58% 2,74 Mr 319,50 / 322,50
420,50 1.26% 2,05 Mr 415,50 / 424,00
79,05 2.13% 1,26 Mr 78,85 / 79,45
2,65 1.92% 1,16 Mr 2,62 / 2,67
263,50 -0.19% 1,10 Mr 260,75 / 264,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,71 1.46% 140,53 Mn 18,60 / 18,79
79,05 2.13% 1,26 Mr 78,85 / 79,45
420,50 1.26% 2,05 Mr 415,50 / 424,00
201,30 1.05% 567,64 Mn 200,20 / 201,50
750,00 0.81% 444,84 Mn 748,50 / 753,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,71 1.46% 140,53 Mn 18,60 / 18,79
79,05 2.13% 1,26 Mr 78,85 / 79,45
94,10 1.18% 95,75 Mn 93,95 / 94,60
119,50 0.25% 40,04 Mn 119,40 / 121,00
420,50 1.26% 2,05 Mr 415,50 / 424,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,71 1.46% 140,53 Mn 18,60 / 18,79
30,42 1.33% 15,09 Mn 30,30 / 30,60
79,05 2.13% 1,26 Mr 78,85 / 79,45
10,35 0.58% 39,79 Mn 10,30 / 10,37
82,65 -0.36% 72,20 Mn 82,50 / 83,75