| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
HKIT
(Hitek Global Inc. Class A Ordi...)
Hitek Global Inc. Class A Ordinary Share
|
$0.06 | +43.75% | 729,015,218 | 2,021,779 | |
|
LNKS
(Linkers Industries Limited Cla...)
Linkers Industries Limited Class A Ordinary Shares
|
$0.02 | +23.96% | 421,462,600 | 319,753 | |
| $0.03 | +5.50% | 271,879,188 | 596,112 | ||
|
VRAX
(Virax Biolabs Group Limited Or...)
Virax Biolabs Group Limited Ordinary Shares
|
$0.22 | +35.32% | 238,968,225 | 1,632,413 | |
|
NVDA
(NVIDIA Corporation Common Stoc...)
NVIDIA Corporation Common Stock
|
$174.40 | +5.59% | 226,183,561 | 4,237,920,000,000 | |
|
GV
(Visionary Holdings Inc. Common...)
Visionary Holdings Inc. Common Shares
|
$0.27 | +17.67% | 206,740,825 | 1,497,162 | |
|
BFRG
(Bullfrog AI Holdings Inc. Comm...)
Bullfrog AI Holdings Inc. Common Stock
|
$1.68 | +60.00% | 197,156,772 | 21,276,170 | |
|
MASK
(3 E Network Technology Group L...)
3 E Network Technology Group Ltd Class A Ordinary Shares
|
$2.27 | +83.07% | 124,757,408 | 2,616,865 | |
|
MGN
(Megan Holdings Limited Class A...)
Megan Holdings Limited Class A Ordinary Shares
|
$0.18 | +23.99% | 102,021,091 | 2,847,000 | |
| $44.13 | +7.14% | 95,295,034 | 221,238,048,004 | ||
|
APLS
(Apellis Pharmaceuticals Inc. C...)
Apellis Pharmaceuticals Inc. Common Stock
|
$40.23 | +135.40% | 90,709,602 | 5,142,597,239 | |
|
KIDZ
(Classover Holdings Inc. Class ...)
Classover Holdings Inc. Class B Common Stock
|
$3.08 | +50.24% | 89,053,893 | 3,783,567 | |
| $371.75 | +4.64% | 75,535,886 | 1,394,966,590,052 | ||
|
MU
(Micron Technology Inc. Common ...)
Micron Technology Inc. Common Stock
|
$337.84 | +4.98% | 73,551,904 | 380,993,671,790 | |
|
NCT
(Intercont (Cayman) Limited Cla...)
Intercont (Cayman) Limited Class A Ordinary shares
|
$0.07 | +9.38% | 72,450,635 | 2,154,687 | |
| $0.06 | -65.95% | 67,831,601 | 4,223,397 | ||
|
GRAB
(Grab Holdings Limited Class A ...)
Grab Holdings Limited Class A Ordinary Shares
|
$3.66 | +3.68% | 66,537,360 | 15,007,763,326 | |
| $0.70 | +15.09% | 62,144,885 | 318,304,159 | ||
| $9.04 | +10.92% | 59,297,523 | 4,222,884,716 | ||
|
AAL
(American Airlines Group Inc. C...)
American Airlines Group Inc. Common Stock
|
$10.74 | +5.50% | 58,813,661 | 7,091,671,114 | |
| $208.27 | +3.64% | 58,470,505 | 2,235,761,969,595 | ||
|
UCAR
(U Power Limited Class A Ordina...)
U Power Limited Class A Ordinary Shares
|
$0.04 | -30.02% | 58,099,757 | 302,916 | |
|
ELAB
(PMGC Holdings Inc. Common Stoc...)
PMGC Holdings Inc. Common Stock
|
$5.99 | +68.26% | 57,051,309 | 6,943,081 | |
| $96.15 | +3.42% | 54,270,339 | 405,960,890,723 | ||
|
SOFI
(SoFi Technologies Inc. Common ...)
SoFi Technologies Inc. Common Stock
|
$15.88 | +4.82% | 51,654,379 | 20,251,189,938 | |
|
MRVL
(Marvell Technology Inc. Common...)
Marvell Technology Inc. Common Stock
|
$99.05 | +12.80% | 51,286,127 | 86,615,089,167 | |
| $1.95 | +5.98% | 50,013,676 | 1,175,318,769 | ||
| $253.79 | +2.90% | 49,598,372 | 3,725,926,520,600 | ||
|
CNTA
(Centessa Pharmaceuticals plc A...)
Centessa Pharmaceuticals plc American Depositary Shares
|
$39.72 | +44.02% | 47,746,486 | 5,694,104,411 | |
|
MARA
(MARA Holdings Inc. Common Stoc...)
MARA Holdings Inc. Common Stock
|
$8.16 | +4.68% | 47,426,983 | 3,102,714,622 | |
| $2.26 | +5.61% | 46,982,588 | 3,150,338,592 | ||
|
PLTR
(Palantir Technologies Inc. Cla...)
Palantir Technologies Inc. Class A Common Stock
|
$146.28 | +6.35% | 45,558,965 | 349,707,311,605 | |
|
MSFT
(Microsoft Corporation Common S...)
Microsoft Corporation Common Stock
|
$370.17 | +3.12% | 45,244,769 | 2,748,745,115,063 | |
|
GOOGL
(Alphabet Inc. Class A Common S...)
Alphabet Inc. Class A Common Stock
|
$287.56 | +5.14% | 43,875,513 | 3,478,613,320,000 | |
|
AMD
(Advanced Micro Devices Inc. Co...)
Advanced Micro Devices Inc. Common Stock
|
$203.43 | +3.77% | 42,318,996 | 331,659,817,812 | |
|
TTD
(The Trade Desk Inc. Class A Co...)
The Trade Desk Inc. Class A Common Stock
|
$22.69 | +3.09% | 42,271,425 | 10,799,919,196 | |
|
WBD
(Warner Bros. Discovery Inc. Se...)
Warner Bros. Discovery Inc. Series A Common Stock
|
$27.46 | +1.37% | 39,795,621 | 68,098,864,482 | |
|
AIIO
(Robo.ai Inc. Class B Ordinary ...)
Robo.ai Inc. Class B Ordinary Shares
|
$0.11 | +23.52% | 37,715,292 | 39,479,144 | |
|
SMCI
(Super Micro Computer Inc. Comm...)
Super Micro Computer Inc. Common Stock
|
$22.77 | +8.12% | 37,631,152 | 13,638,989,276 | |
|
HOOD
(Robinhood Markets Inc. Class A...)
Robinhood Markets Inc. Class A Common Stock
|
$69.30 | +6.35% | 35,925,220 | 62,391,371,427 | |
|
JBLU
(JetBlue Airways Corporation Co...)
JetBlue Airways Corporation Common Stock
|
$4.42 | +7.28% | 34,963,974 | 1,635,928,933 | |
| $2.56 | +1.59% | 33,797,507 | 1,020,998,623 | ||
| $1.95 | +0.00% | 33,381,442 | 5,184,418 | ||
|
META
(Meta Platforms Inc. Class A Co...)
Meta Platforms Inc. Class A Common Stock
|
$572.13 | +6.67% | 32,899,356 | 1,447,234,567,618 | |
| $34.28 | +8.41% | 32,723,320 | 11,390,571,529 | ||
|
OXBR
(Oxbridge Re Holdings Limited O...)
Oxbridge Re Holdings Limited Ordinary Shares
|
$1.18 | +36.04% | 32,698,639 | 9,205,621 | |
| $0.62 | +11.41% | 31,685,421 | 379,826,801 | ||
|
GOOG
(Alphabet Inc. Class C Capital ...)
Alphabet Inc. Class C Capital Stock
|
$286.86 | +5.02% | 31,625,330 | 3,470,145,420,000 | |
|
HBAN
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Common Stock
|
$15.65 | +4.19% | 31,158,481 | 31,880,922,679 | |
|
NWSA
(News Corporation Class A Commo...)
News Corporation Class A Common Stock
|
$24.93 | +0.61% | 30,508,128 | 13,845,575,036 | |
| $14.43 | +5.33% | 29,666,034 | 6,119,303,044 | ||
|
PTON
(Peloton Interactive Inc. Class...)
Peloton Interactive Inc. Class A Common Stock
|
$4.29 | +7.25% | 29,663,175 | 1,825,348,196 | |
| $309.51 | +5.49% | 29,289,661 | 1,465,427,149,630 | ||
|
OPEN
(Opendoor Technologies Inc Comm...)
Opendoor Technologies Inc Common Stock
|
$4.68 | +5.64% | 28,873,164 | 4,484,963,251 | |
|
CMCSA
(Comcast Corporation Class A Co...)
Comcast Corporation Class A Common Stock
|
$28.71 | -0.66% | 28,734,150 | 103,294,158,488 | |
|
CRWV
(CoreWeave Inc. Class A Common ...)
CoreWeave Inc. Class A Common Stock
|
$77.47 | +12.03% | 27,917,203 | 40,725,059,664 | |
|
PSKY
(Paramount Skydance Corporation...)
Paramount Skydance Corporation Class B Common Stock
|
$9.02 | +1.12% | 27,913,008 | 10,027,904,803 | |
|
FFAI
(Faraday Future Intelligent Ele...)
Faraday Future Intelligent Electric Inc. Class A Common Stock
|
$0.27 | +8.36% | 27,456,641 | 56,439,381 | |
|
CIFR
(Cipher Digital Inc. Common Sto...)
Cipher Digital Inc. Common Stock
|
$12.87 | +7.12% | 26,824,671 | 5,213,886,768 | |
|
RGTI
(Rigetti Computing Inc. Common ...)
Rigetti Computing Inc. Common Stock
|
$14.04 | +8.84% | 26,696,001 | 4,663,393,820 | |
| $1.77 | -58.16% | 26,690,869 | 122,334,067 | ||
|
RKLB
(Rocket Lab Corporation Common ...)
Rocket Lab Corporation Common Stock
|
$64.22 | +11.92% | 26,607,458 | 36,763,957,125 | |
|
SOUN
(SoundHound AI Inc Class A Comm...)
SoundHound AI Inc Class A Common Stock
|
$6.87 | +13.93% | 26,482,330 | 2,904,733,520 | |
|
PSTV
(PLUS THERAPEUTICS Inc. Common ...)
PLUS THERAPEUTICS Inc. Common Stock
|
$0.16 | -24.23% | 25,560,263 | 27,894,143 | |
|
CSCO
(Cisco Systems Inc. Common Stoc...)
Cisco Systems Inc. Common Stock (DE)
|
$77.59 | +0.71% | 25,105,712 | 306,472,201,129 | |
|
NVTS
(Navitas Semiconductor Corporat...)
Navitas Semiconductor Corporation Common Stock
|
$8.77 | +12.01% | 24,923,569 | 2,024,052,549 | |
|
SGMO
(Sangamo Therapeutics Inc. Comm...)
Sangamo Therapeutics Inc. Common Stock
|
$0.25 | -19.66% | 24,723,706 | 102,284,255 | |
| $7.67 | +15.17% | 24,133,049 | 7,885,614,868 | ||
|
RIVN
(Rivian Automotive Inc. Class A...)
Rivian Automotive Inc. Class A Common Stock
|
$15.05 | +3.87% | 24,085,986 | 18,676,896,324 | |
|
APLD
(Applied Digital Corporation Co...)
Applied Digital Corporation Common Stock
|
$23.74 | +15.55% | 23,993,120 | 6,637,367,438 | |
| $5.84 | +8.96% | 23,593,987 | 3,678,264,374 | ||
|
ORBS
(Eightco Holdings Inc. Common S...)
Eightco Holdings Inc. Common Stock
|
$0.93 | +8.40% | 23,531,428 | 184,418,632 | |
|
AGNC
(AGNC Investment Corp. Common S...)
AGNC Investment Corp. Common Stock
|
$10.03 | +3.19% | 22,630,543 | 11,120,969,820 | |
|
NBIS
(Nebius Group N.V. Class A Ordi...)
Nebius Group N.V. Class A Ordinary Shares
|
$103.76 | +12.47% | 21,547,011 | 24,706,172,305 | |
|
DEFT
(Defi Technologies Inc. Common ...)
Defi Technologies Inc. Common Stock
|
$0.55 | +7.30% | 21,348,746 | 213,197,581 | |
| $124.28 | +0.63% | 21,330,400 | 990,810,182,824 | ||
|
MSTR
(Strategy Inc Common Stock Clas...)
Strategy Inc Common Stock Class A
|
$124.80 | +2.77% | 21,290,279 | 43,130,180,746 | |
| $0.09 | +6.04% | 20,930,701 | 10,252,031 | ||
|
SATL
(Satellogic Inc. Class A Common...)
Satellogic Inc. Class A Common Stock
|
$5.44 | +9.46% | 20,785,322 | 778,238,996 | |
|
SNDK
(Sandisk Corporation Common Sto...)
Sandisk Corporation Common Stock
|
$635.34 | +10.98% | 20,685,088 | 93,776,801,550 | |
| $8.51 | +4.03% | 20,276,331 | 2,176,457,290 | ||
| $41.05 | +3.22% | 19,809,820 | 76,383,158,778 | ||
|
AUR
(Aurora Innovation Inc. Class A...)
Aurora Innovation Inc. Class A Common Stock
|
$4.12 | +6.19% | 19,246,331 | 8,029,110,557 | |
|
EOSE
(Eos Energy Enterprises Inc. Cl...)
Eos Energy Enterprises Inc. Class A Common Stock
|
$4.96 | +12.86% | 19,025,695 | 1,683,716,759 | |
|
BTBT
(Bit Digital Inc. Ordinary Shar...)
Bit Digital Inc. Ordinary Shares
|
$1.31 | +3.56% | 18,201,242 | 427,816,157 | |
|
RIOT
(Riot Platforms Inc. Common Sto...)
Riot Platforms Inc. Common Stock
|
$12.36 | +4.48% | 18,025,659 | 4,685,995,494 | |
| $13.30 | +5.14% | 18,025,163 | 5,294,831,093 | ||
|
ABTC
(American Bitcoin Corp. Class A...)
American Bitcoin Corp. Class A Common Stock
|
$0.92 | +17.01% | 16,505,897 | 979,051,561 | |
|
KHC
(The Kraft Heinz Company Common...)
The Kraft Heinz Company Common Stock
|
$22.49 | +0.67% | 15,537,463 | 26,622,419,450 | |
| $56.98 | +8.06% | 15,471,972 | 3,166,868,571 | ||
|
ASTS
(AST SpaceMobile Inc. Class A C...)
AST SpaceMobile Inc. Class A Common Stock
|
$82.87 | +12.26% | 15,135,359 | 31,657,601,944 | |
| $1.75 | -1.69% | 14,987,001 | 290,298,430 | ||
|
LTRN
(Lantern Pharma Inc. Common Sto...)
Lantern Pharma Inc. Common Stock
|
$1.37 | +10.93% | 14,884,825 | 15,418,935 | |
|
QNCX
(Quince Therapeutics Inc. Commo...)
Quince Therapeutics Inc. Common Stock
|
$0.10 | +0.10% | 14,809,020 | 5,646,103 | |
|
SATS
(EchoStar Corporation Common S...)
EchoStar Corporation Common Stock
|
$117.07 | +4.31% | 14,711,281 | 33,818,696,813 | |
| $1.49 | +5.67% | 14,404,617 | 954,411,545 | ||
|
RCAT
(Red Cat Holdings Inc. Common S...)
Red Cat Holdings Inc. Common Stock
|
$13.09 | +12.94% | 14,358,953 | 1,585,706,421 | |
|
IQ
(iQIYI Inc. American Depositary...)
iQIYI Inc. American Depositary Shares
|
$1.35 | +6.30% | 14,285,661 | 1,302,783,392 | |
|
PTEN
(Patterson-UTI Energy Inc. Comm...)
Patterson-UTI Energy Inc. Common Stock
|
$10.83 | -1.99% | 14,241,557 | 4,110,799,416 | |
|
RXRX
(Recursion Pharmaceuticals Inc....)
Recursion Pharmaceuticals Inc. Class A Common Stock
|
$3.07 | +8.10% | 13,923,430 | 1,619,111,851 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
