| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
HCWB
(HCW Biologics Inc. Common Stoc...)
HCW Biologics Inc. Common Stock
|
$1.22 | +262.02% | 392,302,070 | 8,215,607 | |
|
MRNO
(Murano Global Investments PLC ...)
Murano Global Investments PLC Ordinary Shares
|
$0.57 | +94.24% | 323,664,891 | 44,918,769 | |
|
HUBC
(Hub Cyber Security Ltd. Ordina...)
Hub Cyber Security Ltd. Ordinary Shares
|
$0.14 | -8.74% | 267,425,751 | 164,605 | |
|
EZGO
(EZGO Technologies Ltd. Ordinar...)
EZGO Technologies Ltd. Ordinary Shares
|
$0.02 | -32.58% | 260,729,550 | 375,925 | |
|
NVDA
(NVIDIA Corporation Common Stoc...)
NVIDIA Corporation Common Stock
|
$225.32 | -4.42% | 179,967,406 | 5,478,011,792,629 | |
|
TDIC
(Dreamland Limited Class A Ordi...)
Dreamland Limited Class A Ordinary Shares
|
$1.04 | +30.00% | 144,313,415 | 28,913,770 | |
| $10.62 | -5.26% | 140,034,677 | 5,234,302,467 | ||
| $1.96 | +60.66% | 138,026,628 | 981,791 | ||
| $108.77 | -6.18% | 134,499,103 | 546,678,020,000 | ||
| $0.51 | -12.20% | 112,827,476 | 384,134,020 | ||
|
LZMH
(LZ Technology Holdings Limited...)
LZ Technology Holdings Limited Class B Ordinary Shares
|
$0.10 | +19.36% | 104,175,880 | 15,881,010 | |
|
POET
(POET Technologies Inc. Common ...)
POET Technologies Inc. Common Shares
|
$15.97 | -22.36% | 99,891,776 | 2,441,528,894 | |
| $3.78 | -0.26% | 97,366,276 | 5,273,361,130 | ||
|
HAO
(Haoxi Health Technology Limite...)
Haoxi Health Technology Limited Class A Ordinary Shares
|
$0.02 | -14.45% | 96,175,144 | 1,321,943 | |
|
WOK
(WORK Medical Technology Group ...)
WORK Medical Technology Group LTD Class A Ordinary Shares
|
$0.66 | -49.23% | 91,934,077 | 1,138,239 | |
|
QUCY
(Quantum Cyber N.V. Ordinary Sh...)
Quantum Cyber N.V. Ordinary Shares
|
$3.46 | +15.33% | 81,728,839 | 43,303,063 | |
|
EDBL
(Edible Garden AG Incorporated ...)
Edible Garden AG Incorporated Common Stock
|
$0.39 | -5.49% | 68,952,799 | 2,129,751 | |
|
ALP
(Alpha Compute Corp Common Stoc...)
Alpha Compute Corp Common Stock
|
$0.33 | +0.00% | 68,119,903 | 7,733,414 | |
|
PIII
(P3 Health Partners Inc. Class ...)
P3 Health Partners Inc. Class A Common Stock
|
$11.29 | +180.15% | 65,394,843 | 81,710,404 | |
| $300.23 | +0.68% | 54,720,657 | 4,409,584,891,880 | ||
|
SNAL
(Snail Inc. Class A Common Stoc...)
Snail Inc. Class A Common Stock
|
$1.16 | +7.41% | 53,416,956 | 49,441,522 | |
| $422.24 | -4.75% | 52,271,007 | 1,585,816,847,291 | ||
|
MSFT
(Microsoft Corporation Common S...)
Microsoft Corporation Common Stock
|
$421.92 | +3.05% | 50,309,790 | 3,134,205,170,312 | |
|
SOFI
(SoFi Technologies Inc. Common ...)
SoFi Technologies Inc. Common Stock
|
$15.61 | -2.56% | 49,930,879 | 20,023,590,132 | |
| $52.94 | -9.35% | 48,540,403 | 18,919,627,002 | ||
|
MU
(Micron Technology Inc. Common ...)
Micron Technology Inc. Common Stock
|
$724.66 | -6.62% | 48,156,834 | 817,223,757,398 | |
|
GRAB
(Grab Holdings Limited Class A ...)
Grab Holdings Limited Class A Ordinary Shares
|
$3.55 | -0.56% | 46,900,616 | 14,556,710,330 | |
|
SLE
(Super League Enterprise Inc. C...)
Super League Enterprise Inc. Common Stock
|
$6.04 | +48.40% | 45,503,110 | 8,821,112 | |
|
AUR
(Aurora Innovation Inc. Class A...)
Aurora Innovation Inc. Class A Common Stock
|
$7.71 | -5.75% | 42,178,225 | 15,120,875,816 | |
|
RIVN
(Rivian Automotive Inc. Class A...)
Rivian Automotive Inc. Class A Common Stock
|
$13.79 | -5.03% | 42,102,574 | 17,381,161,379 | |
|
GDC
(GD Culture Group Limited Commo...)
GD Culture Group Limited Common Stock
|
$0.15 | +3.80% | 41,351,087 | 8,955,981 | |
| $264.14 | -1.15% | 40,672,103 | 2,841,382,886,425 | ||
|
MARA
(MARA Holdings Inc. Common Stoc...)
MARA Holdings Inc. Common Stock
|
$12.44 | -6.40% | 39,865,238 | 4,743,005,057 | |
| $0.80 | -0.01% | 38,746,057 | 414,489,886 | ||
|
CSCO
(Cisco Systems Inc. Common Stoc...)
Cisco Systems Inc. Common Stock (DE)
|
$118.21 | +2.32% | 38,484,222 | 466,916,856,495 | |
|
SLNH
(Soluna Holdings Inc. Common St...)
Soluna Holdings Inc. Common Stock
|
$2.22 | +2.78% | 38,003,039 | 313,790,462 | |
| $32.68 | +2.61% | 37,829,942 | 13,345,064,766 | ||
|
AAL
(American Airlines Group Inc. C...)
American Airlines Group Inc. Common Stock
|
$12.31 | -3.07% | 37,223,358 | 8,141,651,036 | |
|
RXT
(Rackspace Technology Inc. Comm...)
Rackspace Technology Inc. Common Stock
|
$5.82 | -20.17% | 35,850,776 | 1,450,474,944 | |
|
ARAY
(Accuray Incorporated Common St...)
Accuray Incorporated Common Stock
|
$0.27 | -5.20% | 35,424,138 | 32,120,198 | |
|
SIDU
(Sidus Space Inc. Class A Commo...)
Sidus Space Inc. Class A Common Stock
|
$4.01 | +9.56% | 35,412,105 | 324,268,065 | |
| $0.28 | -5.94% | 33,982,130 | 43,926,054 | ||
|
CMCSA
(Comcast Corporation Class A Co...)
Comcast Corporation Class A Common Stock
|
$24.76 | -1.63% | 33,017,192 | 88,487,819,597 | |
|
BLDP
(Ballard Power Systems Inc. Com...)
Ballard Power Systems Inc. Common Shares
|
$4.45 | +7.75% | 32,765,044 | 1,341,567,528 | |
|
KEEL
(Keel Infrastructure Corp. Comm...)
Keel Infrastructure Corp. Common Stock
|
$4.39 | -4.77% | 32,711,863 | 2,646,516,491 | |
|
PLTR
(Palantir Technologies Inc. Cla...)
Palantir Technologies Inc. Class A Common Stock
|
$133.99 | +0.19% | 32,350,916 | 321,215,831,798 | |
|
BIYA
(Baiya International Group Inc....)
Baiya International Group Inc. Ordinary Shares
|
$0.91 | +17.12% | 32,054,388 | 2,069,664 | |
| $87.02 | +0.09% | 31,860,854 | 366,423,687,907 | ||
|
BTBT
(Bit Digital Inc. Ordinary Shar...)
Bit Digital Inc. Ordinary Shares
|
$1.81 | -15.26% | 31,570,369 | 589,471,880 | |
|
NVTS
(Navitas Semiconductor Corporat...)
Navitas Semiconductor Corporation Common Stock
|
$21.32 | -4.48% | 31,522,233 | 4,982,764,699 | |
|
PIIIW
(P3 Health Partners Inc. Warran...)
P3 Health Partners Inc. Warrant
|
$0.07 | +1,465.22% | 30,234,279 | 521,094 | |
|
AMD
(Advanced Micro Devices Inc. Co...)
Advanced Micro Devices Inc. Common Stock
|
$424.10 | -5.69% | 28,991,478 | 691,537,731,000 | |
|
QS
(QuantumScape Corporation Class...)
QuantumScape Corporation Class A Common Stock
|
$8.01 | -6.86% | 28,471,305 | 4,927,312,059 | |
|
SMCI
(Super Micro Computer Inc. Comm...)
Super Micro Computer Inc. Common Stock
|
$31.04 | -6.03% | 27,276,512 | 18,668,029,681 | |
|
RGTI
(Rigetti Computing Inc. Common ...)
Rigetti Computing Inc. Common Stock
|
$17.85 | -7.37% | 27,007,545 | 5,933,318,705 | |
|
AIIO
(Robo.ai Inc. Class B Ordinary ...)
Robo.ai Inc. Class B Ordinary Shares
|
$4.02 | -28.72% | 26,489,221 | 79,529,787 | |
|
QCOM
(QUALCOMM Incorporated Common S...)
QUALCOMM Incorporated Common Stock
|
$201.49 | +0.71% | 25,824,874 | 212,370,460,000 | |
|
EOSE
(Eos Energy Enterprises Inc. Cl...)
Eos Energy Enterprises Inc. Class A Common Stock
|
$7.87 | -3.73% | 25,550,261 | 2,670,277,822 | |
| $131.45 | -0.76% | 25,250,902 | 1,047,972,308,756 | ||
| $0.06 | -5.39% | 25,119,411 | 57,162 | ||
|
MRVL
(Marvell Technology Inc. Common...)
Marvell Technology Inc. Common Stock
|
$176.89 | -3.12% | 24,701,355 | 154,876,600,772 | |
|
CIFR
(Cipher Digital Inc. Common Sto...)
Cipher Digital Inc. Common Stock
|
$20.33 | -8.79% | 24,210,780 | 8,315,970,175 | |
| $22.32 | -7.65% | 23,919,630 | 11,060,288,636 | ||
|
OPEN
(Opendoor Technologies Inc Comm...)
Opendoor Technologies Inc Common Stock
|
$4.38 | -2.01% | 23,473,151 | 4,225,546,448 | |
|
ORGN
(Origin Materials Inc. Common S...)
Origin Materials Inc. Common Stock
|
$1.43 | +16.26% | 23,256,664 | 7,757,803 | |
|
NBIS
(Nebius Group N.V. Class A Ordi...)
Nebius Group N.V. Class A Ordinary Shares
|
$219.94 | -0.55% | 22,880,223 | 55,842,368,788 | |
|
CREG
(Smart Powerr Corp. Common Stoc...)
Smart Powerr Corp. Common Stock
|
$0.48 | -33.28% | 22,593,772 | 10,942,320 | |
|
DGXX
(Digi Power X Inc. Subordinate ...)
Digi Power X Inc. Subordinate Voting Shares
|
$7.54 | +4.43% | 22,507,166 | 526,348,165 | |
|
RKLB
(Rocket Lab Corporation Common ...)
Rocket Lab Corporation Common Stock
|
$124.77 | -5.87% | 22,367,062 | 72,210,761,022 | |
|
CRWV
(CoreWeave Inc. Class A Common ...)
CoreWeave Inc. Class A Common Stock
|
$107.30 | -6.05% | 21,988,424 | 58,539,698,126 | |
|
QUBT
(Quantum Computing Inc. Common ...)
Quantum Computing Inc. Common Stock
|
$10.51 | -10.44% | 21,687,035 | 2,369,245,038 | |
|
ASTS
(AST SpaceMobile Inc. Class A C...)
AST SpaceMobile Inc. Class A Common Stock
|
$83.67 | +0.80% | 21,662,545 | 32,474,382,939 | |
| $0.56 | -7.12% | 21,650,228 | 182,063,982 | ||
|
BZAI
(Blaize Holdings Inc. Common St...)
Blaize Holdings Inc. Common Stock
|
$1.31 | -25.99% | 21,407,693 | 161,532,198 | |
|
ENPH
(Enphase Energy Inc. Common Sto...)
Enphase Energy Inc. Common Stock
|
$52.89 | +10.17% | 20,302,085 | 6,970,807,856 | |
|
GOOGL
(Alphabet Inc. Class A Common S...)
Alphabet Inc. Class A Common Stock
|
$396.78 | -1.07% | 20,204,908 | 4,807,386,480,000 | |
|
HBAN
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Common Stock
|
$15.41 | -0.65% | 20,201,681 | 31,238,082,346 | |
|
HOOD
(Robinhood Markets Inc. Class A...)
Robinhood Markets Inc. Class A Common Stock
|
$77.14 | -4.41% | 19,612,842 | 69,464,960,097 | |
|
MSTR
(Strategy Inc Common Stock Clas...)
Strategy Inc Common Stock Class A
|
$177.42 | -5.11% | 19,611,083 | 62,176,461,450 | |
| $425.19 | -3.32% | 18,897,545 | 2,013,133,565,155 | ||
|
WBD
(Warner Bros. Discovery Inc. Se...)
Warner Bros. Discovery Inc. Series A Common Stock
|
$26.98 | -0.52% | 18,540,025 | 67,642,548,220 | |
|
AGNC
(AGNC Investment Corp. Common S...)
AGNC Investment Corp. Common Stock
|
$10.34 | -1.99% | 18,495,155 | 11,869,588,672 | |
|
SOUN
(SoundHound AI Inc Class A Comm...)
SoundHound AI Inc Class A Common Stock
|
$8.41 | -1.29% | 18,425,494 | 3,639,592,630 | |
|
JBLU
(JetBlue Airways Corporation Co...)
JetBlue Airways Corporation Common Stock
|
$4.58 | -6.15% | 18,284,644 | 1,703,846,535 | |
|
MVST
(Microvast Holdings Inc. Common...)
Microvast Holdings Inc. Common Stock
|
$1.42 | -4.05% | 18,205,598 | 473,083,485 | |
|
APLD
(Applied Digital Corporation Co...)
Applied Digital Corporation Common Stock
|
$42.56 | -8.89% | 17,674,822 | 12,162,351,580 | |
| $12.97 | -0.61% | 17,640,701 | 4,924,482,440 | ||
|
TTD
(The Trade Desk Inc. Class A Co...)
The Trade Desk Inc. Class A Common Stock
|
$21.15 | +3.63% | 17,549,593 | 9,942,791,835 | |
| $13.11 | -6.22% | 17,520,518 | 3,364,138,825 | ||
| $6.51 | -11.67% | 17,456,866 | 4,100,257,033 | ||
|
RXRX
(Recursion Pharmaceuticals Inc....)
Recursion Pharmaceuticals Inc. Class A Common Stock
|
$2.93 | -3.62% | 17,352,127 | 1,552,622,233 | |
|
CBRS
(Cerebras Systems Inc. Class A ...)
Cerebras Systems Inc. Class A Common Stock
|
$279.72 | -10.08% | 17,046,801 | 60,203,727,489 | |
|
GEMI
(Gemini Space Station Inc. Clas...)
Gemini Space Station Inc. Class A Common Stock
|
$5.58 | +6.08% | 16,987,318 | 664,726,590 | |
|
PYPL
(PayPal Holdings Inc. Common St...)
PayPal Holdings Inc. Common Stock
|
$44.41 | -1.40% | 16,474,655 | 39,174,304,944 | |
|
SATL
(Satellogic Inc. Class A Common...)
Satellogic Inc. Class A Common Stock
|
$9.84 | +13.89% | 16,279,868 | 1,458,721,914 | |
| $1.29 | -7.86% | 16,154,798 | 827,562,056 | ||
|
SHOP
(Shopify Inc. Class A Subordina...)
Shopify Inc. Class A Subordinate Voting Shares
|
$100.28 | +2.94% | 15,844,470 | 129,943,929,587 | |
|
GOOG
(Alphabet Inc. Class C Capital ...)
Alphabet Inc. Class C Capital Stock
|
$393.32 | -0.97% | 15,754,557 | 4,765,465,120,000 | |
|
VNET
(VNET Group Inc. American Depos...)
VNET Group Inc. American Depositary Shares
|
$10.09 | -3.45% | 15,541,057 | 2,872,538,678 | |
|
SOPA
(Society Pass Incorporated Comm...)
Society Pass Incorporated Common Stock
|
$0.17 | -38.19% | 15,377,569 | 2,209,147 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
