| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
EDBL
(Edible Garden AG Incorporated ...)
Edible Garden AG Incorporated Common Stock
|
$0.22 | +37.33% | 275,286,183 | 1,227,314 | |
|
BIYA
(Baiya International Group Inc....)
Baiya International Group Inc. Ordinary Shares
|
$0.39 | +39.04% | 268,180,898 | 896,702 | |
|
INLF
(INLIF LIMITED Class A Ordinary...)
INLIF LIMITED Class A Ordinary Shares
|
$0.06 | -16.06% | 247,019,935 | 764,866 | |
|
CELZ
(Creative Medical Technology Ho...)
Creative Medical Technology Holdings Inc. Common Stock
|
$3.56 | +339.39% | 127,208,958 | 13,159,768 | |
| $0.14 | -84.45% | 89,486,545 | 3,090,341 | ||
| $0.93 | +36.59% | 84,352,706 | 18,933,047 | ||
|
JEM
(707 Cayman Holdings Limited Or...)
707 Cayman Holdings Limited Ordinary Shares
|
$3.23 | +198.61% | 83,408,688 | 5,809,089 | |
|
BTCT
(BTC Digital Ltd. Ordinary Shar...)
BTC Digital Ltd. Ordinary Shares
|
$1.01 | +47.19% | 43,247,498 | 9,564,560 | |
|
NVDA
(NVIDIA Corporation Common Stoc...)
NVIDIA Corporation Common Stock
|
$197.19 | +1.14% | 39,703,308 | 4,771,998,000,000 | |
| $137.82 | +4.63% | 36,539,203 | 692,658,190,000 | ||
| $8.15 | +1.62% | 31,010,439 | 4,291,359,832 | ||
| $0.78 | +9.52% | 28,290,593 | 400,060,299 | ||
|
SPCX
(Space Exploration Technologies...)
Space Exploration Technologies Corp. Class A Common Stock
|
$169.71 | +3.36% | 26,220,263 | 2,221,648,826,400 | |
|
VTGN
(Vistagen Therapeutics Inc. Com...)
Vistagen Therapeutics Inc. Common Stock
|
$0.21 | -72.80% | 26,085,311 | 8,481,408 | |
|
SVRE
(SaverOne 2014 Ltd. American De...)
SaverOne 2014 Ltd. American Depositary Shares
|
$3.13 | +15.07% | 24,349,001 | 2,924,174 | |
|
KTTA
(Pasithea Therapeutics Corp. Co...)
Pasithea Therapeutics Corp. Common Stock
|
$0.57 | +8.34% | 22,964,810 | 19,046,235 | |
|
AAL
(American Airlines Group Inc. C...)
American Airlines Group Inc. Common Stock
|
$18.23 | +1.70% | 21,082,868 | 12,053,744,122 | |
|
CMCSA
(Comcast Corporation Class A Co...)
Comcast Corporation Class A Common Stock
|
$24.35 | +0.52% | 19,042,188 | 87,004,683,687 | |
|
SMCI
(Super Micro Computer Inc. Comm...)
Super Micro Computer Inc. Common Stock
|
$29.21 | +3.77% | 18,226,158 | 17,567,433,859 | |
| $2.67 | +3.09% | 17,545,785 | 3,724,834,449 | ||
|
HTZ
(Hertz Global Holdings Inc Comm...)
Hertz Global Holdings Inc Common Stock
|
$2.24 | -2.83% | 17,168,824 | 705,733,709 | |
|
DGNX
(Diginex Limited Ordinary Share...)
Diginex Limited Ordinary Shares
|
$1.52 | +8.21% | 17,101,402 | 44,087,926 | |
|
SOFI
(SoFi Technologies Inc. Common ...)
SoFi Technologies Inc. Common Stock
|
$17.79 | -2.20% | 16,875,091 | 22,819,965,948 | |
| $237.97 | -0.90% | 15,156,769 | 2,559,869,332,485 | ||
|
MARA
(MARA Holdings Inc. Common Stoc...)
MARA Holdings Inc. Common Stock
|
$13.62 | -2.92% | 15,112,856 | 5,192,904,251 | |
|
MSTR
(Strategy Inc Common Stock Clas...)
Strategy Inc Common Stock Class A
|
$84.73 | -8.58% | 14,624,910 | 29,693,448,195 | |
|
MU
(Micron Technology Inc. Common ...)
Micron Technology Inc. Common Stock
|
$1,145.00 | -0.02% | 13,939,327 | 1,293,155,157,895 | |
| $414.74 | +0.70% | 13,578,908 | 1,557,648,918,259 | ||
|
CUPR
(Cuprina Holdings (Cayman) Limi...)
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
|
$6.91 | +54.82% | 13,261,708 | 18,514,031 | |
|
GRAB
(Grab Holdings Limited Class A ...)
Grab Holdings Limited Class A Ordinary Shares
|
$3.76 | +0.54% | 13,230,789 | 15,418,221,552 | |
|
WEN
(Wendy's Company (The) Common S...)
Wendy's Company (The) Common Stock
|
$7.93 | -3.92% | 13,216,205 | 1,510,759,100 | |
| $2.85 | +9.62% | 12,846,155 | 1,141,116,533 | ||
|
HXHX
(Haoxin Holdings Limited Class ...)
Haoxin Holdings Limited Class A Ordinary Shares
|
$0.42 | +8.36% | 12,462,337 | 5,706,250 | |
| $286.93 | +1.84% | 12,264,411 | 4,214,243,057,080 | ||
|
UNCY
(Unicycive Therapeutics Inc. Co...)
Unicycive Therapeutics Inc. Common Stock
|
$4.13 | -46.37% | 12,166,163 | 113,130,462 | |
|
MRVL
(Marvell Technology Inc. Common...)
Marvell Technology Inc. Common Stock
|
$296.81 | +6.86% | 12,101,852 | 259,649,388,000 | |
|
RKLB
(Rocket Lab Corporation Common ...)
Rocket Lab Corporation Common Stock
|
$95.80 | -2.26% | 12,044,077 | 55,455,504,105 | |
|
FCEL
(FuelCell Energy Inc. Common St...)
FuelCell Energy Inc. Common Stock
|
$35.76 | +19.99% | 11,944,535 | 2,417,546,572 | |
|
VWAV
(VisionWave Holdings Inc. Commo...)
VisionWave Holdings Inc. Common Stock
|
$4.40 | -4.76% | 11,639,318 | 111,705,999 | |
| $45.56 | -0.76% | 11,636,090 | 16,282,172,387 | ||
|
VVOS
(Vivos Therapeutics Inc. Common...)
Vivos Therapeutics Inc. Common Stock
|
$0.47 | -4.06% | 11,266,056 | 6,572,146 | |
|
SLS
(SELLAS Life Sciences Group Inc...)
SELLAS Life Sciences Group Inc. Common Stock
|
$13.96 | -9.64% | 11,242,138 | 2,597,014,733 | |
|
OPEN
(Opendoor Technologies Inc Comm...)
Opendoor Technologies Inc Common Stock
|
$4.57 | -0.65% | 10,907,783 | 4,408,846,408 | |
|
KEEL
(Keel Infrastructure Corp. Comm...)
Keel Infrastructure Corp. Common Stock
|
$5.68 | -1.78% | 10,795,008 | 3,422,566,760 | |
| $3.77 | +8.33% | 10,193,200 | 18,075,815 | ||
| $72.27 | -2.05% | 10,012,076 | 304,314,409,619 | ||
|
RIVN
(Rivian Automotive Inc. Class A...)
Rivian Automotive Inc. Class A Common Stock
|
$17.02 | +1.22% | 9,918,089 | 21,446,008,765 | |
|
JBLU
(JetBlue Airways Corporation Co...)
JetBlue Airways Corporation Common Stock
|
$5.65 | +0.27% | 9,827,664 | 2,100,046,657 | |
|
ASTS
(AST SpaceMobile Inc. Class A C...)
AST SpaceMobile Inc. Class A Common Stock
|
$84.55 | -2.56% | 9,818,928 | 32,815,932,563 | |
|
AMD
(Advanced Micro Devices Inc. Co...)
Advanced Micro Devices Inc. Common Stock
|
$560.61 | +3.92% | 9,810,527 | 914,130,861,170 | |
|
PLTR
(Palantir Technologies Inc. Cla...)
Palantir Technologies Inc. Class A Common Stock
|
$115.31 | -0.34% | 9,790,662 | 276,422,057,508 | |
|
MSFT
(Microsoft Corporation Common S...)
Microsoft Corporation Common Stock
|
$369.22 | +0.18% | 9,327,079 | 2,742,726,661,411 | |
| $25.35 | -0.90% | 9,172,678 | 12,561,752,551 | ||
|
RCAT
(Red Cat Holdings Inc. Common S...)
Red Cat Holdings Inc. Common Stock
|
$10.56 | +2.33% | 8,898,292 | 1,296,159,332 | |
|
ENPH
(Enphase Energy Inc. Common Sto...)
Enphase Energy Inc. Common Stock
|
$47.65 | -1.43% | 8,599,338 | 6,280,185,183 | |
|
RGTI
(Rigetti Computing Inc. Common ...)
Rigetti Computing Inc. Common Stock
|
$18.85 | -3.04% | 8,231,347 | 6,265,717,512 | |
|
EOSE
(Eos Energy Enterprises Inc. Cl...)
Eos Energy Enterprises Inc. Class A Common Stock
|
$5.86 | -3.78% | 7,865,138 | 1,989,552,198 | |
|
GOOGL
(Alphabet Inc. Class A Common S...)
Alphabet Inc. Class A Common Stock
|
$354.82 | +0.33% | 7,746,912 | 4,298,999,120,000 | |
| $6.42 | -1.46% | 7,715,145 | 2,503,497,423 | ||
|
GVH
(Globavend Holdings Limited Ord...)
Globavend Holdings Limited Ordinary Shares
|
$4.60 | +30.91% | 7,685,267 | 10,507,933 | |
|
CTNT
(Cheetah Net Supply Chain Servi...)
Cheetah Net Supply Chain Service Inc Class A Common Stock
|
$1.68 | +9.09% | 7,503,066 | 4,971,777 | |
|
TTD
(The Trade Desk Inc. Class A Co...)
The Trade Desk Inc. Class A Common Stock
|
$17.59 | -5.71% | 6,900,904 | 8,266,855,528 | |
|
APLD
(Applied Digital Corporation Co...)
Applied Digital Corporation Common Stock
|
$38.67 | +2.38% | 6,687,729 | 11,050,679,496 | |
|
CRWV
(CoreWeave Inc. Class A Common ...)
CoreWeave Inc. Class A Common Stock
|
$97.15 | +1.72% | 6,658,957 | 53,002,159,114 | |
|
RIOT
(Riot Platforms Inc. Common Sto...)
Riot Platforms Inc. Common Stock
|
$27.04 | -2.56% | 6,548,014 | 10,216,096,157 | |
|
HIVE
(HIVE Digital Technologies Ltd....)
HIVE Digital Technologies Ltd. Common Shares
|
$3.62 | -3.86% | 6,511,655 | 966,762,418 | |
|
POET
(POET Technologies Inc. Common ...)
POET Technologies Inc. Common Shares
|
$9.90 | +0.46% | 6,409,206 | 1,512,882,212 | |
| $14.71 | -4.29% | 6,210,352 | 3,774,712,594 | ||
| $374.93 | +0.67% | 6,200,774 | 1,783,759,543,636 | ||
| $0.32 | -0.12% | 6,102,477 | 277,715,424 | ||
|
NBIS
(Nebius Group N.V. Class A Ordi...)
Nebius Group N.V. Class A Ordinary Shares
|
$286.60 | +9.75% | 6,027,784 | 72,767,120,841 | |
| $0.75 | -25.75% | 5,852,405 | 2,198,150 | ||
|
LGCL
(Lucas GC Limited Ordinary Shar...)
Lucas GC Limited Ordinary Shares
|
$1.07 | +25.63% | 5,808,587 | 45,785,732 | |
|
PAVS
(Paranovus Entertainment Techno...)
Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
|
$8.36 | +35.85% | 5,644,809 | 4,203,309 | |
|
PYXS
(Pyxis Oncology Inc. Common Sto...)
Pyxis Oncology Inc. Common Stock
|
$3.08 | +7.69% | 5,635,771 | 195,134,885 | |
|
HOOD
(Robinhood Markets Inc. Class A...)
Robinhood Markets Inc. Class A Common Stock
|
$100.80 | -1.01% | 5,632,681 | 90,770,909,746 | |
| $0.21 | -18.98% | 5,577,511 | 11,602,119 | ||
|
ON
(ON Semiconductor Corporation C...)
ON Semiconductor Corporation Common Stock
|
$93.06 | +5.07% | 5,416,553 | 36,470,510,954 | |
|
RXRX
(Recursion Pharmaceuticals Inc....)
Recursion Pharmaceuticals Inc. Class A Common Stock
|
$3.67 | -0.54% | 5,370,893 | 1,944,752,080 | |
|
CAST
(FreeCast Inc. Class A Common S...)
FreeCast Inc. Class A Common Stock
|
$6.71 | +19.82% | 5,346,294 | 277,399,438 | |
|
NVTS
(Navitas Semiconductor Corporat...)
Navitas Semiconductor Corporation Common Stock
|
$17.67 | -0.42% | 5,274,775 | 4,186,496,042 | |
|
AUR
(Aurora Innovation Inc. Class A...)
Aurora Innovation Inc. Class A Common Stock
|
$6.66 | +0.53% | 5,235,732 | 13,051,806,557 | |
|
BTBT
(Bit Digital Inc. Ordinary Shar...)
Bit Digital Inc. Ordinary Shares
|
$1.81 | -1.37% | 5,138,067 | 630,288,708 | |
| $3.18 | -0.94% | 5,074,694 | 708,421,317 | ||
|
AGNC
(AGNC Investment Corp. Common S...)
AGNC Investment Corp. Common Stock
|
$10.90 | +0.18% | 5,050,289 | 12,512,429,065 | |
| $0.84 | +5.45% | 4,991,015 | 187,028,897 | ||
| $13.78 | +2.23% | 4,948,309 | 3,287,209,175 | ||
| $3.75 | +3.59% | 4,931,413 | 197,905,947 | ||
| $0.43 | -1.88% | 4,883,197 | 16,905,059 | ||
|
CIFR
(Cipher Digital Inc. Common Sto...)
Cipher Digital Inc. Common Stock
|
$24.38 | -1.81% | 4,826,117 | 9,972,619,423 | |
|
AMAT
(Applied Materials Inc. Common ...)
Applied Materials Inc. Common Stock
|
$735.50 | +5.88% | 4,610,813 | 583,957,160,765 | |
|
QUBT
(Quantum Computing Inc. Common ...)
Quantum Computing Inc. Common Stock
|
$9.51 | -4.18% | 4,592,573 | 2,143,710,051 | |
|
QCOM
(QUALCOMM Incorporated Common S...)
QUALCOMM Incorporated Common Stock
|
$186.33 | -1.27% | 4,572,381 | 196,391,925,400 | |
|
QS
(QuantumScape Corporation Class...)
QuantumScape Corporation Class A Common Stock
|
$7.48 | -1.52% | 4,539,996 | 4,598,209,443 | |
|
AVAV
(AeroVironment Inc. Common Stoc...)
AeroVironment Inc. Common Stock
|
$159.58 | +14.81% | 4,414,603 | 7,968,471,596 | |
| $297.10 | +6.72% | 4,388,326 | 388,094,364,891 | ||
|
ALLO
(Allogene Therapeutics Inc. Com...)
Allogene Therapeutics Inc. Common Stock
|
$2.18 | -1.64% | 4,360,158 | 753,679,499 | |
|
ABVX
(Abivax SA American Depositary ...)
Abivax SA American Depositary Shares
|
$132.45 | +37.75% | 4,355,219 | 10,502,181,284 | |
|
SATL
(Satellogic Inc. Class A Common...)
Satellogic Inc. Class A Common Stock
|
$5.76 | +2.13% | 4,327,678 | 853,885,999 | |
|
WBD
(Warner Bros. Discovery Inc. Se...)
Warner Bros. Discovery Inc. Series A Common Stock
|
$26.78 | -1.31% | 4,259,719 | 67,128,585,196 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
