| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
QUCY
(Quantum Cyber N.V. Ordinary Sh...)
Quantum Cyber N.V. Ordinary Shares
|
$0.56 | +73.23% | 201,596,449 | 6,998,576 | |
|
EZGO
(EZGO Technologies Ltd. Ordinar...)
EZGO Technologies Ltd. Ordinary Shares
|
$0.03 | -14.73% | 194,327,870 | 568,065 | |
|
HAO
(Haoxi Health Technology Limite...)
Haoxi Health Technology Limited Class A Ordinary Shares
|
$0.03 | -28.26% | 157,629,883 | 1,735,760 | |
|
WGRX
(Wellgistics Health Inc. Common...)
Wellgistics Health Inc. Common Stock
|
$0.10 | +28.68% | 140,965,475 | 12,842,652 | |
|
WOK
(WORK Medical Technology Group ...)
WORK Medical Technology Group LTD Class A Ordinary Shares
|
$2.59 | -61.11% | 102,575,453 | 4,466,724 | |
|
HUBC
(Hub Cyber Security Ltd. Ordina...)
Hub Cyber Security Ltd. Ordinary Shares
|
$0.13 | -23.12% | 84,607,042 | 161,236 | |
|
EOSE
(Eos Energy Enterprises Inc. Cl...)
Eos Energy Enterprises Inc. Class A Common Stock
|
$8.78 | +8.33% | 62,269,582 | 2,978,752,936 | |
|
GDC
(GD Culture Group Limited Commo...)
GD Culture Group Limited Common Stock
|
$0.16 | +10.80% | 56,432,031 | 9,478,515 | |
|
NVDA
(NVIDIA Corporation Common Stoc...)
NVIDIA Corporation Common Stock
|
$224.17 | +1.54% | 43,591,972 | 5,447,331,000,000 | |
|
AEHL
(Antelope Enterprise Holdings L...)
Antelope Enterprise Holdings Limited Class A Ordinary Shares
|
$3.11 | +47.39% | 41,093,249 | 15,093,060 | |
| $118.25 | -1.95% | 40,816,074 | 594,344,101,400 | ||
|
FCHL
(Fitness Champs Holdings Limite...)
Fitness Champs Holdings Limited Common Stock
|
$2.19 | +64.66% | 37,989,093 | 2,739,795 | |
|
VNET
(VNET Group Inc. American Depos...)
VNET Group Inc. American Depositary Shares
|
$11.50 | +27.44% | 32,611,288 | 3,272,530,436 | |
|
TDIC
(Dreamland Limited Class A Ordi...)
Dreamland Limited Class A Ordinary Shares
|
$3.39 | +43.64% | 28,005,894 | 94,247,770 | |
| $3.63 | +1.83% | 27,259,567 | 5,057,125,422 | ||
|
OCG
(Oriental Culture Holding LTD O...)
Oriental Culture Holding LTD Ordinary Shares
|
$2.39 | +28.50% | 21,684,776 | 4,633,883 | |
|
SOFI
(SoFi Technologies Inc. Common ...)
SoFi Technologies Inc. Common Stock
|
$15.41 | -3.11% | 21,604,440 | 19,760,628,186 | |
|
QS
(QuantumScape Corporation Class...)
QuantumScape Corporation Class A Common Stock
|
$8.18 | -2.91% | 19,326,850 | 5,028,810,996 | |
|
MU
(Micron Technology Inc. Common ...)
Micron Technology Inc. Common Stock
|
$798.62 | +4.18% | 19,136,807 | 900,631,080,583 | |
| $54.66 | -3.36% | 17,909,723 | 19,534,925,865 | ||
|
NBIS
(Nebius Group N.V. Class A Ordi...)
Nebius Group N.V. Class A Ordinary Shares
|
$206.55 | +15.32% | 17,010,994 | 52,442,671,971 | |
|
AIIO
(Robo.ai Inc. Class B Ordinary ...)
Robo.ai Inc. Class B Ordinary Shares
|
$1.78 | +39.08% | 15,929,810 | 35,218,638 | |
|
RXT
(Rackspace Technology Inc. Comm...)
Rackspace Technology Inc. Common Stock
|
$6.34 | +0.13% | 15,514,675 | 1,579,572,199 | |
|
POET
(POET Technologies Inc. Common ...)
POET Technologies Inc. Common Shares
|
$13.37 | -2.65% | 15,146,814 | 2,043,393,042 | |
|
QUBT
(Quantum Computing Inc. Common ...)
Quantum Computing Inc. Common Stock
|
$11.04 | -6.28% | 13,510,075 | 2,489,906,256 | |
|
PLTR
(Palantir Technologies Inc. Cla...)
Palantir Technologies Inc. Class A Common Stock
|
$131.01 | -3.67% | 12,863,992 | 314,071,842,107 | |
| $438.18 | +1.09% | 12,852,873 | 1,645,683,085,795 | ||
|
NVTS
(Navitas Semiconductor Corporat...)
Navitas Semiconductor Corporation Common Stock
|
$20.15 | +4.68% | 12,422,678 | 4,709,296,924 | |
|
MRVL
(Marvell Technology Inc. Common...)
Marvell Technology Inc. Common Stock
|
$178.57 | +8.55% | 12,174,203 | 156,152,008,810 | |
|
JD
(JD.com Inc. American Depositar...)
JD.com Inc. American Depositary Shares
|
$33.79 | +7.29% | 12,032,347 | 46,144,253,431 | |
| $8.79 | -2.78% | 11,804,312 | 4,307,297,405 | ||
|
RCAT
(Red Cat Holdings Inc. Common S...)
Red Cat Holdings Inc. Common Stock
|
$9.23 | -16.36% | 11,716,672 | 1,132,298,280 | |
|
HKIT
(Hitek Global Inc. Class A Ordi...)
Hitek Global Inc. Class A Ordinary Share
|
$0.70 | +3.88% | 11,116,476 | 6,772,656 | |
|
ALP
(Alpha Compute Corp Common Stoc...)
Alpha Compute Corp Common Stock
|
$0.25 | -7.35% | 9,867,532 | 5,968,790 | |
| $295.88 | +0.37% | 9,839,875 | 4,345,621,456,500 | ||
|
SLS
(SELLAS Life Sciences Group Inc...)
SELLAS Life Sciences Group Inc. Common Stock
|
$6.03 | +15.42% | 9,494,084 | 1,111,808,758 | |
|
RGTI
(Rigetti Computing Inc. Common ...)
Rigetti Computing Inc. Common Stock
|
$18.28 | -4.17% | 9,421,008 | 6,074,588,198 | |
|
RKLB
(Rocket Lab Corporation Common ...)
Rocket Lab Corporation Common Stock
|
$121.30 | +3.18% | 9,350,310 | 70,199,601,332 | |
| $0.55 | -0.70% | 9,280,267 | 414,216,805 | ||
|
FLNC
(Fluence Energy Inc. Class A Co...)
Fluence Energy Inc. Class A Common Stock
|
$21.29 | +0.05% | 9,267,072 | 3,923,974,484 | |
|
GRAB
(Grab Holdings Limited Class A ...)
Grab Holdings Limited Class A Ordinary Shares
|
$3.60 | -1.10% | 8,815,648 | 14,762,144,467 | |
|
OPEN
(Opendoor Technologies Inc Comm...)
Opendoor Technologies Inc Common Stock
|
$4.70 | -0.32% | 8,738,928 | 4,529,438,487 | |
|
QCOM
(QUALCOMM Incorporated Common S...)
QUALCOMM Incorporated Common Stock
|
$210.71 | +0.19% | 8,728,740 | 222,088,340,000 | |
|
AMD
(Advanced Micro Devices Inc. Co...)
Advanced Micro Devices Inc. Common Stock
|
$437.06 | -2.51% | 8,718,199 | 712,670,315,281 | |
|
DGXX
(Digi Power X Inc. Subordinate ...)
Digi Power X Inc. Subordinate Voting Shares
|
$8.07 | -3.81% | 8,655,418 | 563,346,113 | |
|
KEEL
(Keel Infrastructure Corp. Comm...)
Keel Infrastructure Corp. Common Stock
|
$3.98 | -2.21% | 8,601,531 | 2,212,728,095 | |
|
CRWV
(CoreWeave Inc. Class A Common ...)
CoreWeave Inc. Class A Common Stock
|
$107.63 | -0.12% | 8,553,730 | 58,717,008,488 | |
|
MARA
(MARA Holdings Inc. Common Stoc...)
MARA Holdings Inc. Common Stock
|
$12.61 | -0.87% | 8,172,694 | 4,807,706,662 | |
| $19.34 | +37.56% | 7,503,731 | 507,072,663 | ||
|
MEHA
(Functional Brands Inc. Common ...)
Functional Brands Inc. Common Stock
|
$0.08 | -8.80% | 7,387,938 | 1,748,647 | |
| $1.05 | +15.34% | 7,178,797 | 233,031,256 | ||
|
SMCI
(Super Micro Computer Inc. Comm...)
Super Micro Computer Inc. Common Stock
|
$32.59 | -0.61% | 7,013,107 | 19,600,228,328 | |
| $265.52 | -0.11% | 7,001,459 | 2,856,239,530,267 | ||
|
WEN
(Wendy's Company (The) Common S...)
Wendy's Company (The) Common Stock
|
$8.05 | +1.84% | 6,798,115 | 1,532,416,749 | |
|
AAL
(American Airlines Group Inc. C...)
American Airlines Group Inc. Common Stock
|
$12.70 | +0.04% | 6,753,397 | 8,396,284,314 | |
|
AUR
(Aurora Innovation Inc. Class A...)
Aurora Innovation Inc. Class A Common Stock
|
$7.67 | +6.16% | 6,502,516 | 15,032,621,677 | |
|
CIFR
(Cipher Digital Inc. Common Sto...)
Cipher Digital Inc. Common Stock
|
$20.58 | +2.59% | 6,445,630 | 8,418,232,474 | |
|
MRAM
(Everspin Technologies Inc. Com...)
Everspin Technologies Inc. Common Stock
|
$46.64 | +5.97% | 6,432,562 | 1,093,477,753 | |
|
UBXG
(U-BX Technology Ltd. Class A O...)
U-BX Technology Ltd. Class A Ordinary Shares
|
$0.15 | -30.94% | 6,338,847 | 4,448,740 | |
|
RVPH
(Reviva Pharmaceuticals Holding...)
Reviva Pharmaceuticals Holdings Inc. Common Stock
|
$0.35 | -55.67% | 6,312,125 | 4,516,939 | |
| $0.78 | -1.27% | 6,281,409 | 404,389,175 | ||
| $87.34 | -0.37% | 6,267,346 | 367,771,143,436 | ||
|
BZFD
(BuzzFeed Inc. Class A Common S...)
BuzzFeed Inc. Class A Common Stock
|
$1.14 | -18.35% | 6,215,857 | 42,719,955 | |
|
GOOGL
(Alphabet Inc. Class A Common S...)
Alphabet Inc. Class A Common Stock
|
$393.62 | +1.62% | 6,183,079 | 4,769,099,920,000 | |
|
ORBS
(Eightco Holdings Inc. Common S...)
Eightco Holdings Inc. Common Stock
|
$0.84 | -6.17% | 5,941,429 | 316,703,409 | |
|
MSFT
(Microsoft Corporation Common S...)
Microsoft Corporation Common Stock
|
$403.70 | -1.00% | 5,681,119 | 2,998,859,090,005 | |
|
HKPD
(Cellyan Biotechnology Co. Ltd ...)
Cellyan Biotechnology Co. Ltd Class A Ordinary Shares
|
$0.55 | -1.77% | 5,609,409 | 12,927,342 | |
|
SLNH
(Soluna Holdings Inc. Common St...)
Soluna Holdings Inc. Common Stock
|
$1.75 | -1.97% | 5,604,077 | 246,650,611 | |
|
CMCSA
(Comcast Corporation Class A Co...)
Comcast Corporation Class A Common Stock
|
$24.88 | -0.10% | 5,516,757 | 88,898,809,066 | |
|
AAOI
(Applied Optoelectronics Inc. C...)
Applied Optoelectronics Inc. Common Stock
|
$199.15 | +5.77% | 5,476,628 | 15,980,347,048 | |
|
CSCO
(Cisco Systems Inc. Common Stoc...)
Cisco Systems Inc. Common Stock (DE)
|
$100.15 | +0.86% | 5,410,643 | 395,562,038,691 | |
|
SOUN
(SoundHound AI Inc Class A Comm...)
SoundHound AI Inc Class A Common Stock
|
$7.99 | -0.93% | 5,307,799 | 3,455,665,535 | |
|
RIVN
(Rivian Automotive Inc. Class A...)
Rivian Automotive Inc. Class A Common Stock
|
$14.12 | +1.22% | 4,856,399 | 17,797,099,251 | |
|
FCEL
(FuelCell Energy Inc. Common St...)
FuelCell Energy Inc. Common Stock
|
$17.55 | +2.69% | 4,815,814 | 929,708,570 | |
| $23.04 | +1.03% | 4,737,739 | 11,414,594,478 | ||
| $2.69 | -4.27% | 4,696,405 | 1,077,053,851 | ||
|
SVC
(Service Properties Trust Commo...)
Service Properties Trust Common Stock
|
$1.71 | +5.66% | 4,668,607 | 1,107,824,155 | |
|
LUNR
(Intuitive Machines Inc. Class ...)
Intuitive Machines Inc. Class A Common Stock
|
$34.37 | +7.11% | 4,620,584 | 7,451,908,110 | |
|
HOOD
(Robinhood Markets Inc. Class A...)
Robinhood Markets Inc. Class A Common Stock
|
$76.81 | -1.87% | 4,538,544 | 69,167,793,428 | |
|
APLD
(Applied Digital Corporation Co...)
Applied Digital Corporation Common Stock
|
$43.63 | -0.68% | 4,522,128 | 12,468,124,987 | |
|
SNDK
(Sandisk Corporation Common Sto...)
Sandisk Corporation Common Stock
|
$1,435.13 | -1.16% | 4,413,636 | 212,528,054,399 | |
| $0.44 | -17.65% | 4,376,139 | 42,809,159 | ||
|
BTBT
(Bit Digital Inc. Ordinary Shar...)
Bit Digital Inc. Ordinary Shares
|
$1.99 | +1.28% | 4,346,592 | 648,255,780 | |
|
ON
(ON Semiconductor Corporation C...)
ON Semiconductor Corporation Common Stock
|
$112.48 | +8.04% | 4,258,568 | 44,081,270,924 | |
|
TTD
(The Trade Desk Inc. Class A Co...)
The Trade Desk Inc. Class A Common Stock
|
$20.33 | -3.83% | 4,253,662 | 9,557,349,990 | |
|
SHOP
(Shopify Inc. Class A Subordina...)
Shopify Inc. Class A Subordinate Voting Shares
|
$97.49 | -2.35% | 4,172,388 | 126,328,616,827 | |
|
ASTS
(AST SpaceMobile Inc. Class A C...)
AST SpaceMobile Inc. Class A Common Stock
|
$73.91 | +1.30% | 4,166,377 | 28,686,287,117 | |
| $3.00 | +2.04% | 4,110,997 | 668,321,997 | ||
| $52.95 | -30.23% | 3,962,229 | 2,914,487,399 | ||
|
BRKR
(Bruker Corporation Common Stoc...)
Bruker Corporation Common Stock
|
$44.93 | +0.45% | 3,953,457 | 6,963,504,086 | |
| $131.08 | +0.56% | 3,881,220 | 1,045,022,519,831 | ||
|
FFAI
(Faraday Future Intelligent Ele...)
Faraday Future Intelligent Electric Inc. Class A Common Stock
|
$0.40 | -2.90% | 3,851,346 | 123,398,171 | |
|
SIDU
(Sidus Space Inc. Class A Commo...)
Sidus Space Inc. Class A Common Stock
|
$3.39 | +1.96% | 3,848,287 | 273,727,531 | |
| $410.79 | -2.03% | 3,824,098 | 1,944,941,086,234 | ||
|
AEP
(American Electric Power Compan...)
American Electric Power Company Inc. Common Stock
|
$126.83 | -3.87% | 3,823,383 | 69,008,831,443 | |
|
CCCC
(C4 Therapeutics Inc. Common St...)
C4 Therapeutics Inc. Common Stock
|
$3.70 | +16.56% | 3,693,071 | 388,790,996 | |
|
PDD
(PDD Holdings Inc. American Dep...)
PDD Holdings Inc. American Depositary Shares
|
$99.94 | +4.39% | 3,673,566 | 142,247,125,430 | |
|
ESPR
(Esperion Therapeutics Inc. Com...)
Esperion Therapeutics Inc. Common Stock
|
$3.14 | +0.16% | 3,626,044 | 807,049,138 | |
| $5.23 | -2.24% | 3,598,830 | 959,581,394 | ||
|
USAR
(USA Rare Earth Inc. Class A Co...)
USA Rare Earth Inc. Class A Common Stock
|
$25.08 | -1.84% | 3,587,414 | 5,467,079,049 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
