FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa

Nasdaq (NASDAQ)

Tümünü Gör →
Hisse Son Fark Hacim
CTNT (Cheetah Net Supply Chain Servi...) $0.03 -1.87% 518,029,043
AIFF (Firefly Neuroscience Inc. Comm...) $2.01 +68.91% 143,748,147
GLND (Greenland Energy Company Commo...) $5.54 +3.55% 120,342,906
AXG (Solowin Holdings Class A Ordin...) $0.20 -84.62% 106,366,507
INTC (Intel Corporation Common Stock) $123.00 -3.45% 97,728,644
NVDA (NVIDIA Corporation Common Stoc...) $225.07 +0.22% 90,284,874
DCX (Digital Currency X Technology ...) $0.05 -18.08% 85,986,115
AAL (American Airlines Group Inc. C...) $13.87 +3.90% 76,084,507
ONDS (Ondas Inc. Common Stock) $7.64 +0.53% 70,950,407
GRAB (Grab Holdings Limited Class A ...) $3.13 +0.64% 63,189,956
SUGP (SU Group Holdings Limited Clas...) $0.56 +18.26% 59,218,137
MSGY (Masonglory Limited Class A Ord...) $8.07 +309.65% 56,136,064
SPCX (Space Exploration Technologies...) $148.68 +0.44% 54,595,319
INLF (INLIF LIMITED Class A Ordinary...) $5.10 +72.88% 49,412,722
SMCI (Super Micro Computer Inc. Comm...) $43.26 +4.22% 49,323,251
ONCO (Onconetix Inc. Common Stock) $1.03 +13.08% 47,785,659
TSLA (Tesla Inc. Common Stock) $372.11 -1.54% 46,000,206
PLUG (Plug Power Inc. Common Stock) $1.98 +1.02% 45,605,748
FTHM (Fathom Holdings Inc. Common St...) $0.58 +12.27% 43,563,059
TDIC (Dreamland Limited Class A Ordi...) $3.16 +60.41% 42,787,462
CMCSA (Comcast Corporation Class A Co...) $21.91 -0.99% 41,806,675
GYGY (Game Your Game Inc. Common Sto...) $0.74 -0.40% 41,748,483
IREN (IREN Limited Ordinary Shares) $44.13 -4.39% 41,179,600
MSFT (Microsoft Corporation Common S...) $516.17 +3.66% 38,193,268
MARA (MARA Holdings Inc. Common Stoc...) $12.55 -2.86% 36,795,585
RETO (ReTo Eco-Solutions Inc. Class ...) $0.15 -8.07% 36,528,118
AGNC (AGNC Investment Corp. Common S...) $9.62 +0.00% 35,023,726
AMZN (Amazon.com Inc. Common Stock) $249.67 +0.12% 34,264,023
EOSE (Eos Energy Enterprises Inc. Cl...) $3.17 -2.47% 33,528,667
HBAN (Huntington Bancshares Incorpor...) $15.64 +2.16% 33,486,925
CIFR (Cipher Digital Inc. Common Sto...) $17.73 -2.04% 32,207,057
AKAM (Akamai Technologies Inc. Commo...) $113.94 +3.20% 31,946,798
AUR (Aurora Innovation Inc. Class A...) $6.04 -0.33% 31,919,376
SOFI (SoFi Technologies Inc. Common ...) $16.58 -1.31% 31,590,891
PURR (Hyperliquid Strategies Inc Com...) $12.85 -8.80% 31,489,383
BENF (Beneficient Class A Common Sto...) $1.46 +0.69% 31,359,874
GIPR (Generation Income Properties I...) $0.43 -19.75% 30,443,429
JAGX (Jaguar Health Inc. Common Stoc...) $7.70 +9.07% 30,018,918
AAPL (Apple Inc. Common Stock) $341.07 +1.53% 30,002,768
GEN (Gen Digital Inc. Common Stock) $21.62 -6.29% 29,876,417
CDT (CDT Equity Inc. Common Stock) $0.08 -33.88% 26,661,125
CNET (ZW Data Action Technologies In...) $1.85 +35.04% 26,626,840
META (Meta Platforms Inc. Class A Co...) $751.66 -3.34% 25,827,545
WULF (TeraWulf Inc. Common Stock) $15.74 -3.38% 25,038,439
WBD (Warner Bros. Discovery Inc. Se...) $30.86 +0.07% 23,737,566
CRWV (CoreWeave Inc. Class A Common ...) $87.59 -2.82% 23,569,303
FFAI (Faraday Future Intelligent Ele...) $1.61 +22.90% 23,218,302
NFLX (Netflix Inc. Common Stock) $71.15 -0.80% 23,203,262
GRML (Greenland Mines Ltd. Common St...) $14.66 -1.55% 22,893,468
OPEN (Opendoor Technologies Inc Comm...) $2.57 +1.58% 22,382,891

S&P 500 Hisseleri

Tümünü Gör →
Hisse Son Fark Hacim
INTC (Intel Corporation Common Stock) $123.00 -3.45% 97,728,644
NVDA (NVIDIA Corporation Common Stoc...) $225.07 +0.22% 90,284,874
SMCI (Super Micro Computer Inc. Comm...) $43.26 +4.22% 49,323,251
TSLA (Tesla Inc. Common Stock) $372.11 -1.54% 46,000,206
CMCSA (Comcast Corporation Class A Co...) $21.91 -0.99% 41,806,675
MSFT (Microsoft Corporation Common S...) $516.17 +3.66% 38,193,268
AMZN (Amazon.com Inc. Common Stock) $249.67 +0.12% 34,264,023
AAPL (Apple Inc. Common Stock) $341.07 +1.53% 30,002,768
META (Meta Platforms Inc. Class A Co...) $751.66 -3.34% 25,827,545
WBD (Warner Bros. Discovery Inc. Se...) $30.86 +0.07% 23,737,566
NFLX (Netflix Inc. Common Stock) $71.15 -0.80% 23,203,262
GOOGL (Alphabet Inc. Class A Common S...) $343.92 +0.46% 21,881,040
MU (Micron Technology Inc. Common ...) $1,082.28 +0.16% 20,948,206
PYPL (PayPal Holdings Inc. Common St...) $55.04 +4.64% 20,390,319
CSCO (Cisco Systems Inc. Common Stoc...) $106.70 -0.25% 19,951,987
MSTR (Strategy Inc Common Stock Clas...) $158.61 -1.86% 18,529,231
QCOM (QUALCOMM Incorporated Common S...) $201.97 +3.97% 17,817,811
PLTR (Palantir Technologies Inc. Cla...) $189.67 -1.52% 17,807,257
AMD (Advanced Micro Devices Inc. Co...) $630.63 +0.22% 17,632,500
RIVN (Rivian Automotive Inc. Class A...) $15.47 +1.18% 16,693,899
AVGO (Broadcom Inc. Common Stock) $352.81 +0.70% 16,255,707
TTD (The Trade Desk Inc. Class A Co...) $12.60 -0.24% 14,519,868
MRNA (Moderna Inc. Common Stock) $198.88 +2.08% 13,945,002
GOOG (Alphabet Inc. Class C Capital ...) $341.08 +0.61% 13,858,741
MRVL (Marvell Technology Inc. Common...) $261.94 +1.15% 12,427,925
ON (ON Semiconductor Corporation C...) $77.20 +5.54% 11,201,115
CPRT (Copart Inc. (DE) Common Stock) $27.59 -1.61% 10,903,143
MCHP (Microchip Technology Incorpora...) $78.69 +5.36% 9,748,076
MNST (Monster Beverage Corporation) $43.11 +1.03% 8,977,376
BKNG (Booking Holdings Inc. Common S...) $163.95 +4.16% 8,939,230
KDP (Keurig Dr Pepper Inc. Common S...) $31.95 +3.47% 8,854,373
CSX (CSX Corporation Common Stock) $46.78 -0.36% 8,581,443
LCID (Lucid Group Inc. Common Stock) $4.07 -1.93% 8,364,061
LRCX (Lam Research Corporation Commo...) $315.21 +2.62% 8,142,028
CRWD (CrowdStrike Holdings Inc. Clas...) $252.13 -2.90% 7,641,579
XEL (Xcel Energy Inc. Common Stock) $69.80 +0.35% 7,478,286
SBUX (Starbucks Corporation Common S...) $94.86 +1.29% 7,284,241
KLAC (KLA Corporation Common Stock) $187.92 +0.43% 7,145,559
ARM (Arm Holdings plc American Depo...) $310.32 +1.30% 7,003,827
EXC (Exelon Corporation Common Stoc...) $40.34 +0.35% 6,910,499
FAST (Fastenal Company Common Stock) $50.43 -0.59% 6,809,333
ZS (Zscaler Inc. Common Stock) $193.05 -10.06% 6,723,714
PEP (PepsiCo Inc. Common Stock) $128.63 +0.38% 6,706,845
CSGP (CoStar Group Inc. Common Stock) $28.09 +0.84% 6,662,488
BKR (Baker Hughes Company Class A C...) $57.83 +0.94% 6,522,254
COIN (Coinbase Global Inc. Class A C...) $195.11 -2.06% 6,277,467
MDLZ (Mondelez International Inc. Cl...) $60.25 -1.00% 5,578,888
ABNB (Airbnb Inc. Class A Common Sto...) $157.47 +4.02% 5,479,678
DDOG (Datadog Inc. Class A Common St...) $268.13 +4.36% 5,368,486
GILD (Gilead Sciences Inc. Common St...) $150.93 +0.83% 5,284,287

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?