| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $33.20 | +1.81% | 7,188,109 | 31,981,838,482 | ||
|
PSEC
(Prospect Capital Corporation C...)
Prospect Capital Corporation Common Stock
|
$2.61 | +3.98% | 7,131,525 | 1,269,725,706 | |
|
GVH
(Globavend Holdings Limited Ord...)
Globavend Holdings Limited Ordinary Shares
|
$2.23 | +46.71% | 7,124,119 | 5,099,606 | |
|
BTDR
(Bitdeer Technologies Group Cla...)
Bitdeer Technologies Group Class A Ordinary Shares
|
$8.65 | +9.77% | 7,099,073 | 2,084,867,236 | |
| $0.61 | +5.61% | 7,097,260 | 134,698,993 | ||
| $210.03 | -1.83% | 7,070,027 | 231,424,231,072 | ||
|
RXT
(Rackspace Technology Inc. Comm...)
Rackspace Technology Inc. Common Stock
|
$0.98 | -2.02% | 6,872,138 | 241,926,728 | |
|
GLXY
(Galaxy Digital Inc. Class A Co...)
Galaxy Digital Inc. Class A Common Stock
|
$18.45 | +7.58% | 6,847,398 | 7,206,760,589 | |
|
CLOV
(Clover Health Investments Corp...)
Clover Health Investments Corp. Class A Common Stock
|
$1.76 | +2.33% | 6,837,289 | 923,414,423 | |
|
BZAI
(Blaize Holdings Inc. Common St...)
Blaize Holdings Inc. Common Stock
|
$1.82 | +15.19% | 6,827,015 | 223,395,006 | |
|
ORLY
(O'Reilly Automotive Inc. Commo...)
O'Reilly Automotive Inc. Common Stock
|
$92.31 | +0.22% | 6,814,291 | 77,235,728,260 | |
|
ALBT
(Avalon GloboCare Corp. Common ...)
Avalon GloboCare Corp. Common Stock
|
$0.53 | -6.81% | 6,708,936 | 4,262,141 | |
| $16.18 | +8.30% | 6,519,825 | 5,028,736,670 | ||
|
BZ
(KANZHUN LIMITED American Depos...)
KANZHUN LIMITED American Depository Shares
|
$13.39 | +0.38% | 6,492,747 | 5,821,111,063 | |
|
ARRY
(Array Technologies Inc. Common...)
Array Technologies Inc. Common Stock
|
$7.23 | +5.09% | 6,345,153 | 1,106,510,094 | |
|
INTR
(Inter & Co. Inc. Class A Commo...)
Inter & Co. Inc. Class A Common Shares
|
$7.96 | +4.05% | 6,255,232 | 3,500,045,201 | |
|
FULT
(Fulton Financial Corporation C...)
Fulton Financial Corporation Common Stock
|
$20.34 | +3.46% | 6,252,300 | 3,661,414,831 | |
|
ENVX
(Enovix Corporation Common Stoc...)
Enovix Corporation Common Stock
|
$5.18 | +6.15% | 6,213,382 | 1,125,222,610 | |
|
CEG
(Constellation Energy Corporati...)
Constellation Energy Corporation Common Stock
|
$279.25 | -6.48% | 6,205,186 | 87,491,729,536 | |
|
MBLY
(Mobileye Global Inc. Class A C...)
Mobileye Global Inc. Class A Common Stock
|
$6.87 | +4.73% | 6,200,456 | 5,780,291,001 | |
|
ANNA
(AleAnna Inc. Class A Common St...)
AleAnna Inc. Class A Common Stock
|
$8.29 | -19.04% | 6,168,752 | 552,563,989 | |
|
FIGR
(Figure Technology Solutions In...)
Figure Technology Solutions Inc. Class A Common Stock
|
$33.95 | +10.55% | 6,132,060 | 7,345,093,568 | |
|
LITE
(Lumentum Holdings Inc. Common ...)
Lumentum Holdings Inc. Common Stock
|
$702.76 | +7.33% | 6,115,885 | 50,177,064,000 | |
|
KTOS
(Kratos Defense & Security Solu...)
Kratos Defense & Security Solutions Inc. Common Stock
|
$70.51 | +8.01% | 6,105,273 | 13,208,894,110 | |
|
UPST
(Upstart Holdings Inc. Common s...)
Upstart Holdings Inc. Common stock
|
$25.65 | +5.90% | 6,086,031 | 2,515,271,729 | |
|
ROIV
(Roivant Sciences Ltd. Common S...)
Roivant Sciences Ltd. Common Shares
|
$27.70 | +4.89% | 6,070,541 | 19,824,921,495 | |
| $81.72 | +3.38% | 6,045,468 | 60,466,555,203 | ||
| $2.25 | +19.68% | 6,003,540 | 415,700,165 | ||
| $8.14 | +0.62% | 5,998,569 | 1,326,298,592 | ||
| $1.45 | +3.57% | 5,983,684 | 573,001,056 | ||
|
KMB
(Kimberly-Clark Corporation Com...)
Kimberly-Clark Corporation Common Stock
|
$96.47 | +0.13% | 5,900,321 | 32,020,878,646 | |
|
FLNC
(Fluence Energy Inc. Class A Co...)
Fluence Energy Inc. Class A Common Stock
|
$13.76 | +5.85% | 5,857,033 | 2,530,949,356 | |
| $29.40 | +12.17% | 5,841,499 | 6,020,606,411 | ||
|
ALM
(Almonty Industries Inc. Common...)
Almonty Industries Inc. Common Shares
|
$14.48 | +5.16% | 5,758,457 | 4,082,465,585 | |
|
SHC
(Sotera Health Company Common S...)
Sotera Health Company Common Stock
|
$14.34 | +8.23% | 5,749,776 | 4,078,182,413 | |
|
CELH
(Celsius Holdings Inc. Common S...)
Celsius Holdings Inc. Common Stock
|
$35.48 | +4.94% | 5,741,790 | 9,117,508,232 | |
|
CHTR
(Charter Communications Inc. Cl...)
Charter Communications Inc. Class A Common Stock New
|
$215.88 | -2.29% | 5,733,771 | 30,477,586,516 | |
|
CHYM
(Chime Financial Inc. Class A C...)
Chime Financial Inc. Class A Common Stock
|
$18.73 | +7.58% | 5,673,467 | 7,194,189,629 | |
|
BCRX
(BioCryst Pharmaceuticals Inc. ...)
BioCryst Pharmaceuticals Inc. Common Stock
|
$9.52 | +0.74% | 5,655,397 | 2,387,621,902 | |
|
NPT
(Texxon Holding Limited Ordinar...)
Texxon Holding Limited Ordinary shares
|
$7.48 | +56.81% | 5,603,200 | 165,943,800 | |
|
XRAY
(DENTSPLY SIRONA Inc. Common St...)
DENTSPLY SIRONA Inc. Common Stock
|
$11.60 | +3.57% | 5,540,080 | 2,317,092,263 | |
|
GTLB
(GitLab Inc. Class A Common Sto...)
GitLab Inc. Class A Common Stock
|
$21.64 | +4.04% | 5,511,146 | 3,680,964,000 | |
| $40.34 | -1.32% | 5,482,177 | 16,934,461,762 | ||
| $5.99 | +7.93% | 5,472,727 | 1,469,032,088 | ||
|
NAVN
(Navan Inc. Class A Common Stoc...)
Navan Inc. Class A Common Stock
|
$13.24 | +10.43% | 5,453,805 | 3,292,047,421 | |
|
SLDP
(Solid Power Inc. Class A Commo...)
Solid Power Inc. Class A Common Stock
|
$3.00 | +6.38% | 5,448,830 | 661,734,981 | |
| $14.98 | +3.88% | 5,436,053 | 1,717,980,821 | ||
|
OCUL
(Ocular Therapeutix Inc. Common...)
Ocular Therapeutix Inc. Common Stock
|
$8.47 | +14.46% | 5,429,834 | 1,843,849,368 | |
|
CZR
(Caesars Entertainment Inc. Com...)
Caesars Entertainment Inc. Common Stock
|
$26.43 | +3.65% | 5,413,388 | 5,379,060,585 | |
|
ULCC
(Frontier Group Holdings Inc. C...)
Frontier Group Holdings Inc. Common Stock
|
$3.53 | +3.52% | 5,356,797 | 810,522,305 | |
|
VISN
(Vistance Networks Inc. Common ...)
Vistance Networks Inc. Common Stock
|
$18.20 | +3.35% | 5,351,679 | 4,103,424,052 | |
|
SRRK
(Scholar Rock Holding Corporati...)
Scholar Rock Holding Corporation Common Stock
|
$49.16 | +14.11% | 5,327,680 | 5,647,652,999 | |
|
AFRM
(Affirm Holdings Inc. Class A C...)
Affirm Holdings Inc. Class A Common Stock
|
$45.82 | +6.48% | 5,325,772 | 15,263,130,029 | |
|
APPS
(Digital Turbine Inc. Common St...)
Digital Turbine Inc. Common Stock
|
$2.88 | +0.35% | 5,285,155 | 345,311,807 | |
| $10.96 | +3.69% | 5,251,990 | 1,428,967,134 | ||
|
STRC
(Strategy Inc Variable Rate Ser...)
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
|
$100.02 | +0.06% | 5,228,110 | 34,566,351,588 | |
|
OLPX
(Olaplex Holdings Inc. Common S...)
Olaplex Holdings Inc. Common Stock
|
$2.03 | +0.00% | 5,147,210 | 1,358,887,361 | |
| $91.02 | +3.42% | 5,124,242 | 40,776,960,000 | ||
| $109.60 | +9.31% | 5,104,485 | 18,768,618,921 | ||
|
SERV
(Serve Robotics Inc. Common Sto...)
Serve Robotics Inc. Common Stock
|
$8.44 | +9.19% | 5,045,719 | 638,825,094 | |
|
ARTL
(Artelo Biosciences Inc. Common...)
Artelo Biosciences Inc. Common Stock
|
$7.58 | -13.17% | 5,038,579 | 5,579,843 | |
|
LBTYA
(Liberty Global Ltd. Class A Co...)
Liberty Global Ltd. Class A Common Shares
|
$12.09 | -0.17% | 5,002,237 | 4,050,497,164 | |
|
VOD
(Vodafone Group Plc American De...)
Vodafone Group Plc American Depositary Shares
|
$15.02 | +2.18% | 4,999,379 | 35,686,030,587 | |
|
DASH
(DoorDash Inc. Class A Common S...)
DoorDash Inc. Class A Common Stock
|
$150.15 | +1.45% | 4,987,750 | 65,229,116,753 | |
| $5.54 | +11.69% | 4,932,612 | 889,027,805 | ||
|
ABAT
(American Battery Technology Co...)
American Battery Technology Company Common Stock
|
$2.79 | +11.16% | 4,931,078 | 367,468,794 | |
|
USEG
(U.S. Energy Corp. Common Stock...)
U.S. Energy Corp. Common Stock (DE)
|
$0.88 | -6.79% | 4,911,746 | 39,138,393 | |
|
MNKD
(MannKind Corporation Common St...)
MannKind Corporation Common Stock
|
$2.45 | +3.38% | 4,843,989 | 754,846,061 | |
|
ASTC
(Astrotech Corporation (DE) Com...)
Astrotech Corporation (DE) Common Stock
|
$5.23 | +12.47% | 4,795,375 | 9,199,324 | |
|
PCT
(PureCycle Technologies Inc. Co...)
PureCycle Technologies Inc. Common stock
|
$5.19 | +2.57% | 4,774,463 | 937,964,224 | |
|
Z
(Zillow Group Inc. Class C Capi...)
Zillow Group Inc. Class C Capital Stock
|
$41.38 | +1.45% | 4,742,823 | 9,928,229,578 | |
|
ENPH
(Enphase Energy Inc. Common Sto...)
Enphase Energy Inc. Common Stock
|
$37.81 | +6.09% | 4,668,632 | 4,956,846,346 | |
| $1.72 | +3.61% | 4,661,968 | 538,503,677 | ||
|
APP
(Applovin Corporation Class A C...)
Applovin Corporation Class A Common Stock
|
$398.00 | +6.97% | 4,661,353 | 134,236,644,000 | |
|
FULC
(Fulcrum Therapeutics Inc. Comm...)
Fulcrum Therapeutics Inc. Common Stock
|
$7.67 | +16.57% | 4,644,582 | 510,823,603 | |
|
STNE
(StoneCo Ltd. Class A Common Sh...)
StoneCo Ltd. Class A Common Shares
|
$14.12 | +3.90% | 4,624,048 | 3,834,174,325 | |
|
IBKR
(Interactive Brokers Group Inc....)
Interactive Brokers Group Inc. Class A Common Stock
|
$67.07 | +5.31% | 4,619,058 | 29,887,497,112 | |
|
MCW
(Mister Car Wash Inc. Common St...)
Mister Car Wash Inc. Common Stock
|
$6.97 | +0.00% | 4,589,834 | 2,289,499,083 | |
| $243.08 | +0.81% | 4,575,952 | 98,252,936,000 | ||
|
DLO
(DLocal Limited Class A Common ...)
DLocal Limited Class A Common Shares
|
$12.97 | +4.60% | 4,573,539 | 3,825,267,469 | |
|
MVST
(Microvast Holdings Inc. Common...)
Microvast Holdings Inc. Common Stock
|
$1.50 | +6.38% | 4,568,909 | 498,049,419 | |
|
COGT
(Cogent Biosciences Inc. Common...)
Cogent Biosciences Inc. Common Stock
|
$38.49 | +8.76% | 4,563,267 | 6,247,266,482 | |
|
NXPI
(NXP Semiconductors N.V. Common...)
NXP Semiconductors N.V. Common Stock
|
$196.86 | +5.05% | 4,560,430 | 49,745,113,467 | |
|
FRSH
(Freshworks Inc. Class A Common...)
Freshworks Inc. Class A Common Stock
|
$8.03 | -0.12% | 4,555,197 | 2,281,605,576 | |
|
GRML
(Greenland Mines Ltd. Common St...)
Greenland Mines Ltd. Common Stock
|
$0.33 | +18.66% | 4,541,500 | 0 | |
| $79.44 | +0.35% | 4,533,923 | 49,560,774,025 | ||
|
COLB
(Columbia Banking System Inc. C...)
Columbia Banking System Inc. Common Stock
|
$27.43 | +2.39% | 4,530,799 | 8,106,955,344 | |
| $92.12 | -1.07% | 4,515,807 | 33,005,755,958 | ||
|
MIST
(Milestone Pharmaceuticals Inc....)
Milestone Pharmaceuticals Inc. Common Shares
|
$1.19 | +17.82% | 4,497,045 | 140,024,060 | |
|
VRDN
(Viridian Therapeutics Inc. Com...)
Viridian Therapeutics Inc. Common Stock
|
$19.56 | +5.56% | 4,477,058 | 1,999,160,529 | |
|
NB
(NioCorp Developments Ltd. Comm...)
NioCorp Developments Ltd. Common Stock
|
$4.46 | +6.44% | 4,468,313 | 558,932,427 | |
|
RCKT
(Rocket Pharmaceuticals Inc. Co...)
Rocket Pharmaceuticals Inc. Common Stock
|
$3.58 | +3.92% | 4,467,325 | 390,613,216 | |
|
FANG
(Diamondback Energy Inc. Common...)
Diamondback Energy Inc. Common Stock
|
$197.79 | -0.43% | 4,423,765 | 55,639,099,370 | |
|
VNET
(VNET Group Inc. American Depos...)
VNET Group Inc. American Depositary Shares
|
$8.39 | +5.67% | 4,420,550 | 2,257,127,309 | |
| $9.53 | +4.15% | 4,417,138 | 3,122,830,836 | ||
|
NWL
(Newell Brands Inc. Common Stoc...)
Newell Brands Inc. Common Stock
|
$3.43 | +3.94% | 4,406,582 | 1,457,502,258 | |
| $9.08 | +11.82% | 4,372,925 | 1,080,363,869 | ||
|
CMPX
(Compass Therapeutics Inc. Comm...)
Compass Therapeutics Inc. Common Stock
|
$5.29 | +3.73% | 4,366,997 | 952,665,070 | |
| $13.24 | +6.35% | 4,343,244 | 7,464,757,387 | ||
|
CENX
(Century Aluminum Company Commo...)
Century Aluminum Company Common Stock
|
$58.69 | +10.22% | 4,321,053 | 5,808,786,818 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
