| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
EXC
(Exelon Corporation Common Stoc...)
Exelon Corporation Common Stock
|
$45.63 | -0.42% | 6,520,445 | 47,101,748,514 | |
| $107.13 | -6.04% | 6,517,828 | 47,674,047,821 | ||
|
PDD
(PDD Holdings Inc. American Dep...)
PDD Holdings Inc. American Depositary Shares
|
$90.15 | +1.80% | 6,429,549 | 128,319,191,049 | |
|
TGTX
(TG Therapeutics Inc. Common St...)
TG Therapeutics Inc. Common Stock
|
$46.17 | -11.26% | 6,422,271 | 7,067,868,889 | |
| $2.57 | +5.76% | 6,344,208 | 1,029,006,839 | ||
|
FIGR
(Figure Technology Solutions In...)
Figure Technology Solutions Inc. Class A Common Stock
|
$26.88 | +7.91% | 6,248,969 | 5,927,464,596 | |
|
ARM
(Arm Holdings plc American Depo...)
Arm Holdings plc American Depositary Shares
|
$239.06 | -0.26% | 6,049,306 | 254,373,048,543 | |
| $30.03 | +4.42% | 6,026,898 | 12,168,083,568 | ||
|
DRH
(Diamondrock Hospitality Compan...)
Diamondrock Hospitality Company Common Stock
|
$13.38 | +1.06% | 6,021,479 | 2,737,624,012 | |
|
FSLY
(Fastly Inc. Class A Common Sto...)
Fastly Inc. Class A Common Stock
|
$23.03 | +1.63% | 6,014,120 | 3,604,195,000 | |
|
TLRY
(Tilray Brands Inc. Common Stoc...)
Tilray Brands Inc. Common Stock
|
$4.64 | +2.20% | 5,998,467 | 540,664,864 | |
|
OTLK
(Outlook Therapeutics Inc. Comm...)
Outlook Therapeutics Inc. Common Stock
|
$0.91 | -6.51% | 5,993,547 | 170,728,259 | |
|
ROIV
(Roivant Sciences Ltd. Common S...)
Roivant Sciences Ltd. Common Shares
|
$33.32 | -1.74% | 5,986,911 | 24,079,299,826 | |
|
AMAT
(Applied Materials Inc. Common ...)
Applied Materials Inc. Common Stock
|
$518.21 | +2.08% | 5,978,922 | 411,437,716,220 | |
|
PCT
(PureCycle Technologies Inc. Co...)
PureCycle Technologies Inc. Common stock
|
$7.01 | +10.05% | 5,955,288 | 1,407,030,026 | |
|
SERV
(Serve Robotics Inc. Common Sto...)
Serve Robotics Inc. Common Stock
|
$5.65 | +18.20% | 5,955,033 | 437,159,122 | |
| $163.21 | +0.78% | 5,916,856 | 119,749,405,306 | ||
| $132.06 | -0.47% | 5,879,642 | 69,511,755,693 | ||
|
COSM
(Cosmos Health Inc. Common Stoc...)
Cosmos Health Inc. Common Stock
|
$0.24 | +9.00% | 5,876,111 | 14,588,423 | |
|
AMKR
(Amkor Technology Inc. Common S...)
Amkor Technology Inc. Common Stock
|
$50.84 | +1.95% | 5,832,335 | 12,631,323,676 | |
|
MBLY
(Mobileye Global Inc. Class A C...)
Mobileye Global Inc. Class A Common Stock
|
$8.08 | +1.76% | 5,776,419 | 6,869,515,792 | |
|
RR
(Richtech Robotics Inc. Class B...)
Richtech Robotics Inc. Class B Common Stock
|
$1.52 | +7.04% | 5,724,708 | 339,865,879 | |
|
XE
(X-Energy Inc. Class A Common S...)
X-Energy Inc. Class A Common Stock
|
$17.39 | +6.62% | 5,706,804 | 7,066,706,618 | |
|
CLBK
(Columbia Financial Inc. Common...)
Columbia Financial Inc. Common Stock
|
$10.64 | -1.57% | 5,699,027 | 1,107,065,070 | |
|
VLY
(Valley National Bancorp Common...)
Valley National Bancorp Common Stock
|
$14.50 | +1.47% | 5,559,378 | 8,034,906,431 | |
|
TEM
(Tempus AI Inc. Class A Common ...)
Tempus AI Inc. Class A Common Stock
|
$46.05 | +4.97% | 5,543,460 | 8,309,020,514 | |
|
CHYM
(Chime Financial Inc. Class A C...)
Chime Financial Inc. Class A Common Stock
|
$24.26 | +5.52% | 5,539,499 | 9,243,524,312 | |
| $2.34 | +4.93% | 5,526,056 | 3,922,322 | ||
|
SWKS
(Skyworks Solutions Inc. Common...)
Skyworks Solutions Inc. Common Stock
|
$61.29 | -1.59% | 5,506,108 | 9,222,476,809 | |
|
PUSA
(Aureus Greenway Holdings Inc. ...)
Aureus Greenway Holdings Inc. Common Stock
|
$2.73 | -9.60% | 5,466,683 | 73,555,979 | |
|
NXPI
(NXP Semiconductors N.V. Common...)
NXP Semiconductors N.V. Common Stock
|
$224.17 | -2.18% | 5,421,728 | 56,527,642,886 | |
|
NUAI
(New Era Energy & Digital Inc. ...)
New Era Energy & Digital Inc. Common Stock
|
$5.10 | +9.44% | 5,370,721 | 516,583,733 | |
|
REAX
(The Real Brokerage Inc. Common...)
The Real Brokerage Inc. Common Shares
|
$1.63 | +1.88% | 5,357,686 | 355,248,948 | |
|
XRX
(Xerox Holdings Corporation Com...)
Xerox Holdings Corporation Common Stock
|
$3.13 | +6.10% | 5,354,166 | 409,329,672 | |
|
STX
(Seagate Technology Holdings PL...)
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
$831.06 | -2.93% | 5,329,451 | 188,650,620,000 | |
|
MNKD
(MannKind Corporation Common St...)
MannKind Corporation Common Stock
|
$3.80 | -2.81% | 5,276,558 | 1,213,685,815 | |
|
MDLN
(Medline Inc. Class A Common St...)
Medline Inc. Class A Common Stock
|
$40.47 | +3.03% | 5,246,834 | 53,164,959,997 | |
|
SATL
(Satellogic Inc. Class A Common...)
Satellogic Inc. Class A Common Stock
|
$3.96 | +10.48% | 5,221,691 | 586,305,404 | |
|
GLXY
(Galaxy Digital Inc. Class A Co...)
Galaxy Digital Inc. Class A Common Stock
|
$21.88 | +4.14% | 5,189,883 | 8,546,554,020 | |
|
IBKR
(Interactive Brokers Group Inc....)
Interactive Brokers Group Inc. Class A Common Stock
|
$87.75 | -0.27% | 5,185,410 | 149,289,882,212 | |
| $23.35 | +4.01% | 5,179,084 | 5,907,598,708 | ||
| $77.69 | -0.65% | 5,178,197 | 48,527,839,233 | ||
| $55.14 | +0.58% | 5,176,712 | 22,013,866,919 | ||
|
CAPR
(Capricor Therapeutics Inc. Com...)
Capricor Therapeutics Inc. Common Stock
|
$4.20 | +9.09% | 5,167,067 | 243,229,951 | |
|
CPB
(The Campbell's Company Common ...)
The Campbell's Company Common Stock
|
$22.37 | +1.77% | 5,145,226 | 6,670,873,656 | |
|
ORLY
(O'Reilly Automotive Inc. Commo...)
O'Reilly Automotive Inc. Common Stock
|
$89.76 | +0.46% | 5,104,158 | 74,385,465,491 | |
|
NEOG
(Neogen Corporation Common Stoc...)
Neogen Corporation Common Stock
|
$11.90 | -1.16% | 5,097,572 | 2,594,866,590 | |
|
VCIG
(VCI Global Limited Ordinary Sh...)
VCI Global Limited Ordinary Share
|
$0.31 | -1.52% | 5,084,708 | 2,887,608 | |
|
DDOG
(Datadog Inc. Class A Common St...)
Datadog Inc. Class A Common Stock
|
$273.60 | +2.10% | 5,081,982 | 97,390,707,710 | |
| $232.73 | +10.28% | 5,069,617 | 25,011,443,761 | ||
|
WEN
(Wendy's Company (The) Common S...)
Wendy's Company (The) Common Stock
|
$7.53 | +2.31% | 5,038,979 | 1,434,319,219 | |
|
ULCC
(Frontier Group Holdings Inc. C...)
Frontier Group Holdings Inc. Common Stock
|
$7.69 | +13.93% | 5,034,504 | 1,770,359,279 | |
|
ENVX
(Enovix Corporation Common Stoc...)
Enovix Corporation Common Stock
|
$4.22 | +3.18% | 5,029,938 | 920,607,517 | |
| $36.87 | -1.21% | 4,977,945 | 13,032,447,269 | ||
|
CAI
(Caris Life Sciences Inc. Commo...)
Caris Life Sciences Inc. Common Stock
|
$16.32 | +4.15% | 4,902,462 | 4,613,348,942 | |
|
CBRS
(Cerebras Systems Inc. Class A ...)
Cerebras Systems Inc. Class A Common Stock
|
$219.97 | +10.70% | 4,894,815 | 49,020,439,223 | |
|
SCNI
(Scinai Immunotherapeutics Ltd....)
Scinai Immunotherapeutics Ltd. American Depositary Shares
|
$0.27 | +0.00% | 4,884,874 | 1,368,674 | |
|
AEP
(American Electric Power Compan...)
American Electric Power Company Inc. Common Stock
|
$128.32 | +0.37% | 4,882,866 | 69,857,068,209 | |
|
VNET
(VNET Group Inc. American Depos...)
VNET Group Inc. American Depositary Shares
|
$7.15 | -0.28% | 4,861,014 | 2,035,545,247 | |
|
NXT
(Nextpower Inc. Class A Common ...)
Nextpower Inc. Class A Common Stock
|
$90.67 | +0.89% | 4,860,042 | 13,750,401,538 | |
| $13.20 | +4.27% | 4,849,472 | 1,382,318,494 | ||
| $0.78 | +12.71% | 4,787,184 | 7,429,199 | ||
|
UPST
(Upstart Holdings Inc. Common s...)
Upstart Holdings Inc. Common stock
|
$29.43 | +7.25% | 4,784,913 | 2,816,791,476 | |
| $46.32 | +6.09% | 4,745,624 | 17,801,347,774 | ||
|
CRDO
(Credo Technology Group Holding...)
Credo Technology Group Holding Ltd Ordinary Shares
|
$218.35 | +5.49% | 4,667,733 | 40,717,449,028 | |
|
ARCC
(Ares Capital Corporation Commo...)
Ares Capital Corporation Common Stock
|
$19.17 | +2.19% | 4,655,222 | 13,764,497,939 | |
| $3.00 | +5.63% | 4,647,388 | 583,422,462 | ||
| $1.31 | -0.76% | 4,621,727 | 977,689,975 | ||
|
APP
(Applovin Corporation Class A C...)
Applovin Corporation Class A Common Stock
|
$406.16 | +2.59% | 4,591,775 | 136,445,390,400 | |
|
ATEC
(Alphatec Holdings Inc. Common ...)
Alphatec Holdings Inc. Common Stock
|
$10.15 | +6.62% | 4,589,471 | 1,560,961,446 | |
| $2.15 | +0.00% | 4,585,507 | 433,278,531 | ||
|
TCOM
(Trip.com Group Limited America...)
Trip.com Group Limited American Depositary Shares
|
$47.30 | +0.62% | 4,581,831 | 29,785,057,001 | |
|
BTSG
(BrightSpring Health Services I...)
BrightSpring Health Services Inc. Common Stock
|
$60.47 | +1.26% | 4,525,362 | 11,963,861,332 | |
|
SUPN
(Supernus Pharmaceuticals Inc. ...)
Supernus Pharmaceuticals Inc. Common Stock
|
$46.00 | +3.07% | 4,518,694 | 2,669,827,166 | |
|
KPTI
(Karyopharm Therapeutics Inc. C...)
Karyopharm Therapeutics Inc. Common Stock
|
$1.97 | +2.60% | 4,514,828 | 44,645,998 | |
|
INTR
(Inter & Co. Inc. Class A Commo...)
Inter & Co. Inc. Class A Common Shares
|
$5.63 | +0.54% | 4,512,841 | 2,484,640,963 | |
| $177.09 | +2.54% | 4,471,300 | 189,959,415,946 | ||
|
EA
(Electronic Arts Inc. Common St...)
Electronic Arts Inc. Common Stock
|
$209.91 | +0.02% | 4,470,924 | 52,635,244,006 | |
| $40.54 | +2.87% | 4,457,332 | 9,456,624,964 | ||
|
CCXI
(Churchill Capital Corp XI Clas...)
Churchill Capital Corp XI Class A Ordinary Shares
|
$15.47 | +11.62% | 4,453,328 | 0 | |
|
BLZE
(Backblaze Inc. Class A Common ...)
Backblaze Inc. Class A Common Stock
|
$15.59 | +13.63% | 4,448,609 | 935,400,000 | |
|
MAR
(Marriott International Class A...)
Marriott International Class A Common Stock
|
$346.83 | -6.97% | 4,419,271 | 91,455,125,115 | |
|
GPRO
(GoPro Inc. Class A Common Stoc...)
GoPro Inc. Class A Common Stock
|
$0.76 | +1.18% | 4,411,231 | 131,097,206 | |
|
GEHC
(GE HealthCare Technologies Inc...)
GE HealthCare Technologies Inc. Common Stock
|
$69.73 | +2.51% | 4,368,984 | 31,496,082,352 | |
|
DJT
(Trump Media & Technology Group...)
Trump Media & Technology Group Corp. Common Stock
|
$10.01 | +1.52% | 4,355,788 | 2,772,307,818 | |
|
SBRA
(Sabra Health Care REIT Inc. Co...)
Sabra Health Care REIT Inc. Common Stock
|
$20.61 | -2.65% | 4,353,010 | 5,197,637,858 | |
|
VIAV
(Viavi Solutions Inc. Common St...)
Viavi Solutions Inc. Common Stock
|
$37.75 | +2.17% | 4,342,637 | 8,830,022,093 | |
|
DXST
(Decent Holding Inc Class A Ord...)
Decent Holding Inc Class A Ordinary Shares
|
$2.26 | -1.31% | 4,341,369 | 4,102,133 | |
| $117.45 | +3.25% | 4,320,427 | 43,386,379,766 | ||
|
ENPH
(Enphase Energy Inc. Common Sto...)
Enphase Energy Inc. Common Stock
|
$39.35 | +4.82% | 4,302,603 | 5,199,891,899 | |
| $55.06 | +3.83% | 4,301,914 | 13,839,610,870 | ||
| $251.34 | +0.37% | 4,293,831 | 99,907,650,000 | ||
|
UAL
(United Airlines Holdings Inc. ...)
United Airlines Holdings Inc. Common Stock
|
$128.39 | +5.82% | 4,251,302 | 41,673,310,487 | |
|
MDCX
(Medicus Pharma Ltd. Common Sto...)
Medicus Pharma Ltd. Common Stock
|
$0.30 | +9.38% | 4,241,308 | 16,604,504 | |
|
SLDP
(Solid Power Inc. Class A Commo...)
Solid Power Inc. Class A Common Stock
|
$2.13 | +3.40% | 4,233,805 | 479,215,264 | |
|
ABTS
(Abits Group Inc Ordinary Share...)
Abits Group Inc Ordinary Shares
|
$1.03 | +1.05% | 4,204,385 | 3,052,363 | |
|
LITE
(Lumentum Holdings Inc. Common ...)
Lumentum Holdings Inc. Common Stock
|
$779.89 | +9.24% | 4,198,446 | 60,675,442,000 | |
| $321.05 | +3.16% | 4,136,286 | 55,030,518,816 | ||
|
GFS
(GlobalFoundries Inc. Ordinary ...)
GlobalFoundries Inc. Ordinary Shares
|
$50.01 | +0.04% | 4,079,547 | 27,826,426,973 | |
| $14.88 | -1.39% | 4,051,278 | 4,324,128,000 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
