| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
CHYM
(Chime Financial Inc. Class A C...)
Chime Financial Inc. Class A Common Stock
|
$17.69 | -1.06% | 7,170,747 | 6,740,228,569 | |
|
PROP
(Prairie Operating Co. Common S...)
Prairie Operating Co. Common Stock
|
$0.86 | -15.34% | 7,165,113 | 83,502,373 | |
|
FRVO
(Fervo Energy Company Class A c...)
Fervo Energy Company Class A common stock
|
$41.06 | +1.06% | 7,049,756 | 11,643,069,393 | |
|
ERIC
(Ericsson American Depositary S...)
Ericsson American Depositary Shares
|
$12.50 | -1.34% | 7,015,373 | 42,141,896,688 | |
|
WDC
(Western Digital Corporation Co...)
Western Digital Corporation Common Stock
|
$482.02 | -1.46% | 7,003,797 | 166,143,680,785 | |
|
PDD
(PDD Holdings Inc. American Dep...)
PDD Holdings Inc. American Depositary Shares
|
$95.83 | +0.26% | 6,959,173 | 136,404,082,953 | |
|
SLDP
(Solid Power Inc. Class A Commo...)
Solid Power Inc. Class A Common Stock
|
$2.88 | -3.36% | 6,945,463 | 647,953,033 | |
| $24.61 | -5.38% | 6,914,066 | 6,270,402,449 | ||
| $34.86 | +0.00% | 6,901,406 | 2,212,253,632 | ||
|
SHC
(Sotera Health Company Common S...)
Sotera Health Company Common Stock
|
$15.27 | -1.42% | 6,864,362 | 4,354,499,998 | |
| $20.56 | -17.33% | 6,858,040 | 2,973,962,510 | ||
|
TEAM
(Atlassian Corporation Class A ...)
Atlassian Corporation Class A Common Stock
|
$87.46 | +8.16% | 6,810,085 | 22,194,537,211 | |
|
BKNG
(Booking Holdings Inc. Common S...)
Booking Holdings Inc. Common Stock
|
$154.13 | -0.23% | 6,776,340 | 119,432,013,341 | |
|
DEFT
(Defi Technologies Inc. Common ...)
Defi Technologies Inc. Common Stock
|
$0.71 | -12.12% | 6,700,623 | 275,360,617 | |
|
PCT
(PureCycle Technologies Inc. Co...)
PureCycle Technologies Inc. Common stock
|
$12.59 | +1.61% | 6,695,102 | 2,277,072,095 | |
|
SVC
(Service Properties Trust Commo...)
Service Properties Trust Common Stock
|
$1.66 | -1.78% | 6,676,930 | 1,074,363,555 | |
|
TXN
(Texas Instruments Incorporated...)
Texas Instruments Incorporated Common Stock
|
$302.73 | -1.77% | 6,655,655 | 275,512,390,619 | |
|
FSLY
(Fastly Inc. Class A Common Sto...)
Fastly Inc. Class A Common Stock
|
$17.00 | -3.85% | 6,655,003 | 2,660,500,000 | |
|
GILD
(Gilead Sciences Inc. Common St...)
Gilead Sciences Inc. Common Stock
|
$129.58 | -1.88% | 6,640,709 | 160,882,624,273 | |
|
VLY
(Valley National Bancorp Common...)
Valley National Bancorp Common Stock
|
$12.93 | -0.92% | 6,591,492 | 7,164,920,011 | |
|
ZM
(Zoom Communications Inc. Class...)
Zoom Communications Inc. Class A Common Stock
|
$100.16 | +1.97% | 6,578,648 | 29,454,212,958 | |
|
INTR
(Inter & Co. Inc. Class A Commo...)
Inter & Co. Inc. Class A Common Shares
|
$5.85 | -3.47% | 6,562,510 | 2,581,731,729 | |
|
GAMB
(Gambling.com Group Limited Ord...)
Gambling.com Group Limited Ordinary Shares
|
$2.40 | -42.03% | 6,539,793 | 84,233,256 | |
| $137.86 | -4.00% | 6,490,064 | 50,687,527,163 | ||
|
PTEN
(Patterson-UTI Energy Inc. Comm...)
Patterson-UTI Energy Inc. Common Stock
|
$12.42 | +2.48% | 6,488,897 | 4,714,851,250 | |
|
VISN
(Vistance Networks Inc. Common ...)
Vistance Networks Inc. Common Stock
|
$11.37 | -0.53% | 6,470,012 | 2,564,726,704 | |
|
SBUX
(Starbucks Corporation Common S...)
Starbucks Corporation Common Stock
|
$106.82 | +0.98% | 6,463,343 | 121,737,055,500 | |
|
LOBO
(LOBO TECHNOLOGIES LTD. Class A...)
LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
|
$0.75 | +20.93% | 6,428,310 | 10,381,454 | |
| $247.60 | +4.47% | 6,415,519 | 100,079,920,000 | ||
|
HTZ
(Hertz Global Holdings Inc Comm...)
Hertz Global Holdings Inc Common Stock
|
$5.53 | -5.15% | 6,322,108 | 1,746,177,812 | |
|
ORLY
(O'Reilly Automotive Inc. Commo...)
O'Reilly Automotive Inc. Common Stock
|
$88.49 | -1.33% | 6,308,725 | 73,332,997,341 | |
|
SERV
(Serve Robotics Inc. Common Sto...)
Serve Robotics Inc. Common Stock
|
$8.24 | -5.72% | 6,284,017 | 637,555,959 | |
|
CZR
(Caesars Entertainment Inc. Com...)
Caesars Entertainment Inc. Common Stock
|
$27.80 | +2.36% | 6,279,547 | 5,662,218,654 | |
|
CAN
(Canaan Inc. American Depositar...)
Canaan Inc. American Depositary Shares
|
$0.50 | -5.12% | 6,253,853 | 385,292,898 | |
| $149.12 | +0.30% | 6,225,243 | 203,812,491,133 | ||
|
PSEC
(Prospect Capital Corporation C...)
Prospect Capital Corporation Common Stock
|
$2.18 | +0.00% | 6,205,583 | 1,092,196,684 | |
|
REAX
(The Real Brokerage Inc. Common...)
The Real Brokerage Inc. Common Shares
|
$1.71 | +0.00% | 6,184,987 | 365,081,920 | |
| $92.34 | +4.01% | 6,174,776 | 8,268,673,854 | ||
|
GUACU
(Berto Acquisition Corp. II Uni...)
Berto Acquisition Corp. II Unit
|
$10.01 | +0.05% | 6,150,202 | 0 | |
| $87.09 | +1.48% | 6,148,495 | 85,174,726,300 | ||
| $116.13 | +2.55% | 6,140,294 | 51,679,148,450 | ||
|
TNDM
(Tandem Diabetes Care Inc. Comm...)
Tandem Diabetes Care Inc. Common Stock
|
$12.82 | -9.40% | 6,097,147 | 878,542,921 | |
| $39.71 | +3.22% | 5,952,788 | 9,333,033,914 | ||
| $232.68 | +1.77% | 5,932,452 | 39,883,199,247 | ||
|
FITB
(Fifth Third Bancorp Common Sto...)
Fifth Third Bancorp Common Stock
|
$47.35 | -0.73% | 5,930,438 | 42,913,851,798 | |
|
REPL
(Replimune Group Inc. Common St...)
Replimune Group Inc. Common Stock
|
$5.22 | +5.88% | 5,870,185 | 431,029,071 | |
| $26.18 | -0.08% | 5,745,922 | 6,794,356,620 | ||
| $3.03 | -13.43% | 5,691,069 | 28,359,127 | ||
|
TEM
(Tempus AI Inc. Class A Common ...)
Tempus AI Inc. Class A Common Stock
|
$43.93 | -3.41% | 5,682,410 | 7,888,280,214 | |
| $3.07 | +23.29% | 5,642,254 | 11,535,368 | ||
|
CHTR
(Charter Communications Inc. Cl...)
Charter Communications Inc. Class A Common Stock New
|
$140.33 | -5.18% | 5,618,803 | 19,503,700,077 | |
| $122.78 | +0.76% | 5,533,111 | 89,954,569,447 | ||
|
SWKS
(Skyworks Solutions Inc. Common...)
Skyworks Solutions Inc. Common Stock
|
$68.53 | +2.19% | 5,532,837 | 10,307,320,644 | |
|
ALHC
(Alignment Healthcare Inc. Comm...)
Alignment Healthcare Inc. Common Stock
|
$15.73 | -5.01% | 5,518,088 | 3,251,923,036 | |
|
CRDO
(Credo Technology Group Holding...)
Credo Technology Group Holding Ltd Ordinary Shares
|
$172.17 | -6.70% | 5,516,722 | 31,756,746,170 | |
|
UPST
(Upstart Holdings Inc. Common s...)
Upstart Holdings Inc. Common stock
|
$29.51 | -0.67% | 5,503,108 | 2,824,448,401 | |
| $0.34 | +3.03% | 5,500,931 | 79,796,736 | ||
|
DDOG
(Datadog Inc. Class A Common St...)
Datadog Inc. Class A Common Stock
|
$207.98 | +2.53% | 5,490,799 | 74,032,600,108 | |
|
TMC
(TMC the metals company Inc. Co...)
TMC the metals company Inc. Common Stock
|
$5.42 | -5.08% | 5,455,941 | 2,347,879,974 | |
|
SATS
(EchoStar Corporation Common S...)
EchoStar Corporation Common Stock
|
$137.23 | +1.57% | 5,446,174 | 39,771,104,958 | |
|
MEHA
(Functional Brands Inc. Common ...)
Functional Brands Inc. Common Stock
|
$0.09 | +0.35% | 5,416,329 | 1,880,124 | |
| $0.19 | +1.90% | 5,386,084 | 130,516,047 | ||
|
NUAI
(New Era Energy & Digital Inc. ...)
New Era Energy & Digital Inc. Common Stock
|
$4.88 | -7.58% | 5,375,375 | 484,832,529 | |
|
MBLY
(Mobileye Global Inc. Class A C...)
Mobileye Global Inc. Class A Common Stock
|
$10.02 | -3.47% | 5,369,675 | 8,438,705,133 | |
|
LI
(Li Auto Inc. American Deposita...)
Li Auto Inc. American Depositary Shares
|
$18.51 | -3.94% | 5,352,891 | 19,773,409,361 | |
|
APP
(Applovin Corporation Class A C...)
Applovin Corporation Class A Common Stock
|
$501.00 | +3.27% | 5,345,647 | 168,305,940,000 | |
|
HUBCW
(Hub Cyber Security Ltd. Warran...)
Hub Cyber Security Ltd. Warrant 2/27/28
|
$0.01 | +1.82% | 5,304,229 | 13,476 | |
|
ARRY
(Array Technologies Inc. Common...)
Array Technologies Inc. Common Stock
|
$8.97 | +4.06% | 5,287,597 | 1,379,822,611 | |
|
BZ
(KANZHUN LIMITED American Depos...)
KANZHUN LIMITED American Depository Shares
|
$14.07 | -1.88% | 5,276,943 | 6,511,676,241 | |
|
NFE
(New Fortress Energy Inc. Class...)
New Fortress Energy Inc. Class A Common Stock
|
$0.70 | +0.62% | 5,252,693 | 198,601,772 | |
| $43.30 | -3.22% | 5,229,872 | 6,779,426,918 | ||
| $17.47 | -0.74% | 5,212,121 | 9,054,909,574 | ||
|
FIGR
(Figure Technology Solutions In...)
Figure Technology Solutions Inc. Class A Common Stock
|
$43.28 | +0.14% | 5,204,197 | 9,502,386,407 | |
|
DASH
(DoorDash Inc. Class A Common S...)
DoorDash Inc. Class A Common Stock
|
$159.20 | +3.58% | 5,171,976 | 69,366,420,542 | |
|
WDAY
(Workday Inc. Class A Common St...)
Workday Inc. Class A Common Stock
|
$125.01 | +5.27% | 5,159,461 | 31,213,190,731 | |
|
SEGG
(Sports Entertainment Gaming Gl...)
Sports Entertainment Gaming Global Corporation Common Stock
|
$1.87 | +23.84% | 5,152,937 | 23,643,246 | |
|
GPRO
(GoPro Inc. Class A Common Stoc...)
GoPro Inc. Class A Common Stock
|
$1.11 | +0.00% | 5,101,690 | 189,791,108 | |
|
IDACU
(Iron Dome Acquisition I Corp. ...)
Iron Dome Acquisition I Corp. Units
|
$10.00 | +0.00% | 5,083,602 | 0 | |
|
XE
(X-Energy Inc. Class A Common S...)
X-Energy Inc. Class A Common Stock
|
$27.30 | -6.70% | 5,082,940 | 10,790,288,090 | |
|
WGRX
(Wellgistics Health Inc. Common...)
Wellgistics Health Inc. Common Stock
|
$0.08 | -11.17% | 5,066,935 | 10,575,557 | |
|
UAL
(United Airlines Holdings Inc. ...)
United Airlines Holdings Inc. Common Stock
|
$92.85 | -3.30% | 5,053,346 | 30,136,392,095 | |
| $13.50 | +2.43% | 5,037,525 | 7,657,504,925 | ||
|
STRC
(Strategy Inc Variable Rate Ser...)
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
|
$99.19 | +0.15% | 4,994,596 | 34,760,924,424 | |
|
MNKD
(MannKind Corporation Common St...)
MannKind Corporation Common Stock
|
$3.09 | -4.04% | 4,961,456 | 954,656,013 | |
|
SLNO
(Soleno Therapeutics Inc. Commo...)
Soleno Therapeutics Inc. Common Stock
|
$53.01 | +0.04% | 4,959,471 | 2,762,888,992 | |
|
SPAI
(Safe Pro Group Inc. Common Sto...)
Safe Pro Group Inc. Common Stock
|
$4.35 | -1.36% | 4,949,265 | 90,869,699 | |
|
BRUN
(Boost Run Inc. Class A Common ...)
Boost Run Inc. Class A Common Stock
|
$29.60 | +13.67% | 4,886,119 | 2,390,922,122 | |
|
RELY
(Remitly Global Inc. Common Sto...)
Remitly Global Inc. Common Stock
|
$22.59 | -3.09% | 4,883,620 | 4,756,574,775 | |
|
XNDU
(Xanadu Quantum Technologies Li...)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
|
$13.60 | -10.11% | 4,881,805 | 4,052,716,197 | |
|
INVZ
(Innoviz Technologies Ltd. Ordi...)
Innoviz Technologies Ltd. Ordinary shares
|
$0.74 | -1.43% | 4,880,626 | 157,889,341 | |
|
GTLB
(GitLab Inc. Class A Common Sto...)
GitLab Inc. Class A Common Stock
|
$23.66 | +4.69% | 4,874,101 | 4,019,305,578 | |
| $15.15 | +0.27% | 4,829,307 | 4,402,590,000 | ||
|
KMB
(Kimberly-Clark Corporation Com...)
Kimberly-Clark Corporation Common Stock
|
$95.91 | -0.79% | 4,828,099 | 31,836,399,640 | |
|
AKBA
(Akebia Therapeutics Inc. Commo...)
Akebia Therapeutics Inc. Common Stock
|
$1.06 | -6.20% | 4,818,607 | 284,353,738 | |
|
PAYO
(Payoneer Global Inc. Common St...)
Payoneer Global Inc. Common Stock
|
$4.60 | -5.54% | 4,807,160 | 1,539,981,854 | |
|
PONY
(Pony AI Inc. American Deposita...)
Pony AI Inc. American Depositary Shares
|
$8.29 | -5.69% | 4,792,156 | 3,594,059,474 | |
| $102.47 | -6.31% | 4,780,003 | 11,537,518,657 | ||
| $1.39 | -4.80% | 4,777,358 | 470,545,380 | ||
|
GEHC
(GE HealthCare Technologies Inc...)
GE HealthCare Technologies Inc. Common Stock
|
$60.76 | -3.05% | 4,776,171 | 27,639,224,917 | |
|
YMAT
(J-Star Holding Co. Ltd. Class ...)
J-Star Holding Co. Ltd. Class A Ordinary Shares
|
$1.60 | -14.44% | 4,755,137 | 32,080,826 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
