| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $0.17 | -3.75% | 3,253,134 | 15,827,540 | ||
|
ARCC
(Ares Capital Corporation Commo...)
Ares Capital Corporation Common Stock
|
$18.59 | +0.41% | 3,249,613 | 13,344,454,574 | |
| $0.72 | +12.75% | 3,243,837 | 105,567,900 | ||
|
IQ
(iQIYI Inc. American Depositary...)
iQIYI Inc. American Depositary Shares
|
$1.03 | +1.98% | 3,241,734 | 993,975,477 | |
|
GTM
(ZoomInfo Technologies Inc Comm...)
ZoomInfo Technologies Inc Common Stock
|
$2.90 | -0.69% | 3,224,656 | 854,682,299 | |
| $5.44 | +5.84% | 3,198,805 | 198,537,908 | ||
|
KTOS
(Kratos Defense & Security Solu...)
Kratos Defense & Security Solutions Inc. Common Stock
|
$49.57 | +5.57% | 3,196,984 | 9,294,540,519 | |
|
MNKD
(MannKind Corporation Common St...)
MannKind Corporation Common Stock
|
$4.34 | +2.24% | 3,185,280 | 1,339,298,970 | |
|
AIIO
(Robo.ai Inc. Class B Ordinary ...)
Robo.ai Inc. Class B Ordinary Shares
|
$4.51 | -17.93% | 3,183,744 | 628,135,087 | |
|
JD
(JD.com Inc. American Depositar...)
JD.com Inc. American Depositary Shares
|
$25.51 | +1.01% | 3,116,634 | 34,835,257,770 | |
| $84.90 | +26.70% | 3,087,915 | 3,724,408,907 | ||
|
BTDR
(Bitdeer Technologies Group Cla...)
Bitdeer Technologies Group Class A Ordinary Shares
|
$15.61 | -1.61% | 3,084,656 | 3,796,909,555 | |
|
ECHO
(EchoStar Corporation Common S...)
EchoStar Corporation Common Stock
|
$101.48 | +0.64% | 3,069,834 | 29,410,272,762 | |
| $489.92 | +7.45% | 3,066,349 | 83,975,320,435 | ||
| $2.20 | -1.39% | 3,065,088 | 381,701,694 | ||
| $48.01 | +1.29% | 3,062,876 | 55,117,163,279 | ||
|
PACB
(Pacific Biosciences of Califor...)
Pacific Biosciences of California Inc. Common Stock
|
$1.65 | -4.91% | 3,040,480 | 510,939,777 | |
|
NTCL
(NETCLASS TECHNOLOGY INC Class ...)
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
|
$0.14 | +6.88% | 3,014,143 | 8,671,069 | |
|
GOOGN
(Alphabet Inc. Depositary Share...)
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
|
$50.23 | +0.64% | 2,988,841 | 608,586,680,000 | |
|
GANX
(Gain Therapeutics Inc. Common ...)
Gain Therapeutics Inc. Common Stock
|
$2.05 | +3.54% | 2,981,695 | 87,440,778 | |
|
ARRY
(Array Technologies Inc. Common...)
Array Technologies Inc. Common Stock
|
$7.32 | +1.04% | 2,978,589 | 1,125,239,955 | |
| $48.36 | -0.96% | 2,973,745 | 25,788,162,763 | ||
|
TSHA
(Taysha Gene Therapies Inc. Com...)
Taysha Gene Therapies Inc. Common Stock
|
$7.07 | +4.98% | 2,969,579 | 2,030,205,606 | |
|
IRDM
(Iridium Communications Inc Com...)
Iridium Communications Inc Common Stock
|
$54.40 | -0.35% | 2,967,042 | 5,751,589,274 | |
|
CNDT
(Conduent Incorporated Common S...)
Conduent Incorporated Common Stock
|
$1.30 | +1.56% | 2,961,400 | 201,625,858 | |
|
SEDG
(SolarEdge Technologies Inc. Co...)
SolarEdge Technologies Inc. Common Stock
|
$59.28 | +7.08% | 2,950,110 | 3,605,150,969 | |
| $84.86 | +10.65% | 2,946,547 | 11,589,241,352 | ||
| $121.22 | +11.75% | 2,946,457 | 10,854,761,150 | ||
|
COGT
(Cogent Biosciences Inc. Common...)
Cogent Biosciences Inc. Common Stock
|
$39.98 | +3.20% | 2,941,682 | 6,831,302,800 | |
|
CHYM
(Chime Financial Inc. Class A C...)
Chime Financial Inc. Class A Common Stock
|
$20.12 | -4.21% | 2,938,806 | 7,664,199,981 | |
|
RARE
(Ultragenyx Pharmaceutical Inc....)
Ultragenyx Pharmaceutical Inc. Common Stock
|
$33.91 | +10.51% | 2,920,813 | 3,339,277,140 | |
| $2.77 | +17.66% | 2,901,247 | 118,096,747 | ||
|
PTON
(Peloton Interactive Inc. Class...)
Peloton Interactive Inc. Class A Common Stock
|
$5.89 | +1.99% | 2,895,915 | 2,548,157,479 | |
|
ERIC
(Ericsson American Depositary S...)
Ericsson American Depositary Shares
|
$11.08 | -0.63% | 2,869,809 | 37,354,577,224 | |
|
CTMX
(CytomX Therapeutics Inc. Commo...)
CytomX Therapeutics Inc. Common Stock
|
$3.89 | +4.01% | 2,860,724 | 846,864,355 | |
|
SCAG
(Scage Future American Deposita...)
Scage Future American Depositary Shares
|
$0.56 | +7.83% | 2,857,548 | 40,806,632 | |
| $16.08 | -0.96% | 2,841,902 | 18,720,183,913 | ||
|
ASST
(Strive Inc. Class A Common Sto...)
Strive Inc. Class A Common Stock
|
$10.81 | -6.97% | 2,832,692 | 790,023,241 | |
|
TXN
(Texas Instruments Incorporated...)
Texas Instruments Incorporated Common Stock
|
$296.86 | +3.99% | 2,785,165 | 270,170,145,936 | |
|
EXC
(Exelon Corporation Common Stoc...)
Exelon Corporation Common Stock
|
$46.99 | -0.35% | 2,763,207 | 48,075,434,552 | |
|
CELH
(Celsius Holdings Inc. Common S...)
Celsius Holdings Inc. Common Stock
|
$29.36 | -1.44% | 2,754,089 | 7,505,600,970 | |
|
NFE
(New Fortress Energy Inc. Class...)
New Fortress Energy Inc. Class A Common Stock
|
$0.37 | +7.60% | 2,724,915 | 104,370,901 | |
|
PDD
(PDD Holdings Inc. American Dep...)
PDD Holdings Inc. American Depositary Shares
|
$76.44 | -0.13% | 2,696,581 | 108,804,425,555 | |
|
GLXY
(Galaxy Digital Inc. Class A Co...)
Galaxy Digital Inc. Class A Common Stock
|
$27.14 | -4.87% | 2,683,164 | 10,601,164,356 | |
|
AEVA
(Aeva Technologies Inc. Common ...)
Aeva Technologies Inc. Common Stock
|
$28.58 | +11.34% | 2,666,805 | 1,801,706,664 | |
| $4.60 | +6.37% | 2,662,855 | 840,518,824 | ||
|
GPRO
(GoPro Inc. Class A Common Stoc...)
GoPro Inc. Class A Common Stock
|
$0.79 | +3.19% | 2,657,450 | 136,477,416 | |
|
HONA
(Honeywell Aerospace Inc. Commo...)
Honeywell Aerospace Inc. Common Stock
|
$224.83 | +2.11% | 2,657,170 | 71,255,979,294 | |
|
FLY
(Firefly Aerospace Inc. Common ...)
Firefly Aerospace Inc. Common Stock
|
$29.62 | +1.96% | 2,609,995 | 4,746,167,128 | |
|
TSCO
(Tractor Supply Company Common ...)
Tractor Supply Company Common Stock
|
$31.50 | +0.97% | 2,603,020 | 16,520,897,133 | |
|
TEM
(Tempus AI Inc. Class A Common ...)
Tempus AI Inc. Class A Common Stock
|
$57.65 | -1.13% | 2,593,981 | 10,351,908,818 | |
|
QTEX
(QTREX Quantum Ltd. Ordinary Sh...)
QTREX Quantum Ltd. Ordinary Shares
|
$1.43 | -7.47% | 2,586,692 | 70,037,372 | |
|
APP
(Applovin Corporation Class A C...)
Applovin Corporation Class A Common Stock
|
$518.23 | +3.90% | 2,544,816 | 174,094,186,200 | |
|
CGC
(Canopy Growth Corporation Comm...)
Canopy Growth Corporation Common Shares
|
$0.99 | -0.04% | 2,538,581 | 426,957,266 | |
|
JACK
(Jack In The Box Inc. Common St...)
Jack In The Box Inc. Common Stock
|
$15.56 | -6.27% | 2,532,962 | 296,772,113 | |
|
BLZE
(Backblaze Inc. Class A Common ...)
Backblaze Inc. Class A Common Stock
|
$15.41 | +2.94% | 2,530,919 | 924,600,000 | |
|
SHOP
(Shopify Inc. Class A Subordina...)
Shopify Inc. Class A Subordinate Voting Shares
|
$114.60 | +0.34% | 2,530,812 | 148,499,943,465 | |
| $6.15 | -1.21% | 2,510,208 | 773,676,682 | ||
| $11.69 | +3.00% | 2,503,491 | 1,822,530,105 | ||
|
NWSA
(News Corporation Class A Commo...)
News Corporation Class A Common Stock
|
$25.10 | -0.65% | 2,462,584 | 13,738,176,442 | |
|
APPS
(Digital Turbine Inc. Common St...)
Digital Turbine Inc. Common Stock
|
$13.14 | +1.78% | 2,453,349 | 1,585,498,404 | |
|
CPB
(The Campbell's Company Common ...)
The Campbell's Company Common Stock
|
$22.17 | -3.67% | 2,438,195 | 6,609,741,376 | |
| $32.51 | -0.15% | 2,436,963 | 4,702,505,895 | ||
| $70.48 | -1.37% | 2,425,989 | 4,611,026,008 | ||
|
CHAI
(Core AI Holdings Inc. Common S...)
Core AI Holdings Inc. Common Shares
|
$0.74 | +13.43% | 2,420,688 | 14,778,453 | |
|
PBK
(PowerBank Corporation Common S...)
PowerBank Corporation Common Stock
|
$0.68 | -8.64% | 2,419,770 | 31,944,702 | |
|
HON
(Honeywell International Inc. C...)
Honeywell International Inc. Common Stock
|
$224.31 | -1.53% | 2,418,641 | 71,067,365,674 | |
|
SERV
(Serve Robotics Inc. Common Sto...)
Serve Robotics Inc. Common Stock
|
$6.69 | +5.28% | 2,410,332 | 517,240,484 | |
|
LXRX
(Lexicon Pharmaceuticals Inc. C...)
Lexicon Pharmaceuticals Inc. Common Stock
|
$2.52 | -4.74% | 2,383,364 | 1,117,153,921 | |
|
CABA
(Cabaletta Bio Inc. Common Stoc...)
Cabaletta Bio Inc. Common Stock
|
$3.19 | +2.42% | 2,350,768 | 519,394,747 | |
| $151.85 | -2.30% | 2,333,626 | 111,252,658,173 | ||
|
SHLS
(Shoals Technologies Group Inc....)
Shoals Technologies Group Inc. Class A Common Stock
|
$9.87 | +6.24% | 2,320,409 | 1,655,907,834 | |
|
MBRX
(Moleculin Biotech Inc. Common ...)
Moleculin Biotech Inc. Common Stock
|
$2.66 | -25.49% | 2,314,858 | 14,194,691 | |
|
PROK
(ProKidney Corp. Class A Ordina...)
ProKidney Corp. Class A Ordinary Shares
|
$2.06 | +9.04% | 2,298,482 | 622,484,477 | |
|
CLOV
(Clover Health Investments Corp...)
Clover Health Investments Corp. Class A Common Stock
|
$5.29 | -0.47% | 2,284,018 | 2,783,526,652 | |
|
GMEX
(GMEX ROBOTICS CORPORATION Clas...)
GMEX ROBOTICS CORPORATION Class A Ordinary Shares
|
$0.36 | -34.69% | 2,272,097 | 310,918 | |
|
TMC
(TMC the metals company Inc. Co...)
TMC the metals company Inc. Common Stock
|
$4.45 | +5.08% | 2,271,079 | 1,925,667,958 | |
|
ORLY
(O'Reilly Automotive Inc. Commo...)
O'Reilly Automotive Inc. Common Stock
|
$91.79 | +1.80% | 2,268,419 | 76,063,613,526 | |
| $3.12 | +6.12% | 2,261,923 | 606,759,360 | ||
|
LPTH
(LightPath Technologies Inc. Cl...)
LightPath Technologies Inc. Class A Common Stock
|
$15.85 | +8.79% | 2,243,759 | 995,212,101 | |
|
HAO
(Haoxi Health Technology Limite...)
Haoxi Health Technology Limited Class A Ordinary Shares
|
$1.03 | +0.99% | 2,235,005 | 2,616,864 | |
|
STRC
(Strategy Inc Variable Rate Ser...)
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
|
$83.45 | +0.32% | 2,220,226 | 29,246,346,799 | |
|
SHAZ
(SharonAI Holdings Inc. Class A...)
SharonAI Holdings Inc. Class A Common Stock
|
$86.45 | +6.73% | 2,217,608 | 1,447,540,499 | |
|
RLAY
(Relay Therapeutics Inc. Common...)
Relay Therapeutics Inc. Common Stock
|
$19.14 | -3.07% | 2,217,519 | 3,666,001,267 | |
| $17.75 | -3.53% | 2,216,379 | 528,967,786 | ||
|
UPST
(Upstart Holdings Inc. Common s...)
Upstart Holdings Inc. Common stock
|
$35.96 | +2.66% | 2,194,938 | 3,441,788,021 | |
| $201.76 | -2.26% | 2,193,549 | 80,199,600,000 | ||
|
PATK
(Patrick Industries Inc. Common...)
Patrick Industries Inc. Common Stock
|
$87.09 | -6.54% | 2,186,732 | 2,864,670,791 | |
|
MNTS
(Momentus Inc. Class A Common S...)
Momentus Inc. Class A Common Stock
|
$6.83 | -6.39% | 2,179,747 | 128,710,775 | |
| $78.38 | +1.99% | 2,177,088 | 44,324,260,043 | ||
|
REPL
(Replimune Group Inc. Common St...)
Replimune Group Inc. Common Stock
|
$11.25 | +0.45% | 2,166,620 | 928,941,964 | |
|
UAL
(United Airlines Holdings Inc. ...)
United Airlines Holdings Inc. Common Stock
|
$137.31 | +1.57% | 2,159,685 | 44,566,806,662 | |
|
SBUX
(Starbucks Corporation Common S...)
Starbucks Corporation Common Stock
|
$102.87 | -1.14% | 2,153,764 | 117,240,939,000 | |
|
XE
(X-Energy Inc. Class A Common S...)
X-Energy Inc. Class A Common Stock
|
$18.30 | -2.74% | 2,153,515 | 7,434,467,946 | |
|
NB
(NioCorp Developments Ltd. Comm...)
NioCorp Developments Ltd. Common Stock
|
$4.85 | +6.02% | 2,141,719 | 705,369,248 | |
| $9.46 | +1.02% | 2,139,935 | 1,554,762,415 | ||
|
MLCO
(Melco Resorts & Entertainment ...)
Melco Resorts & Entertainment Limited American Depositary Shares
|
$5.31 | -1.39% | 2,126,546 | 2,158,031,587 | |
|
DGXX
(Digi Power X Inc. Subordinate ...)
Digi Power X Inc. Subordinate Voting Shares
|
$5.44 | +0.93% | 2,125,810 | 379,752,523 | |
|
DFTX
(Definium Therapeutics Inc. Com...)
Definium Therapeutics Inc. Common Shares
|
$47.85 | +2.78% | 2,123,735 | 5,218,300,233 | |
|
ENVX
(Enovix Corporation Common Stoc...)
Enovix Corporation Common Stock
|
$6.19 | +1.48% | 2,121,543 | 1,350,391,609 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
