| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
AIXI
(XIAO-I Corporation American De...)
XIAO-I Corporation American Depositary Shares
|
$0.12 | +5.37% | 224,829,223 | 1,541,344 | |
|
LNKS
(Linkers Industries Limited Cla...)
Linkers Industries Limited Class A Ordinary Shares
|
$0.01 | -40.34% | 186,325,042 | 190,777 | |
|
WNW
(Meiwu Technology Company Limit...)
Meiwu Technology Company Limited Ordinary Shares
|
$0.06 | -22.59% | 126,298,022 | 3,363,438 | |
|
CYCN
(Cyclerion Therapeutics Inc. Co...)
Cyclerion Therapeutics Inc. Common Stock
|
$6.00 | +287.13% | 119,936,698 | 23,553,847 | |
|
HUBC
(Hub Cyber Security Ltd. Ordina...)
Hub Cyber Security Ltd. Ordinary Shares
|
$0.09 | -11.78% | 90,058,066 | 191,295 | |
|
HKIT
(Hitek Global Inc. Class A Ordi...)
Hitek Global Inc. Class A Ordinary Share
|
$0.05 | -21.22% | 49,531,950 | 1,592,810 | |
| $0.03 | -17.79% | 37,362,935 | 490,055 | ||
|
DEFT
(Defi Technologies Inc. Common ...)
Defi Technologies Inc. Common Stock
|
$0.75 | +35.29% | 36,227,959 | 288,443,786 | |
|
RENX
(RenX Enterprises Corp. Common ...)
RenX Enterprises Corp. Common Stock
|
$2.78 | +55.90% | 35,087,735 | 6,432,821 | |
|
BCG
(Binah Capital Group Inc. Commo...)
Binah Capital Group Inc. Common Stock
|
$2.77 | +37.81% | 21,188,742 | 45,988,814 | |
|
NVDA
(NVIDIA Corporation Common Stoc...)
NVIDIA Corporation Common Stock
|
$176.13 | +0.99% | 15,596,654 | 4,279,959,000,000 | |
|
UCAR
(U Power Limited Class A Ordina...)
U Power Limited Class A Ordinary Shares
|
$0.67 | +75.84% | 15,596,352 | 5,326,546 | |
| $46.89 | +6.25% | 13,358,817 | 235,074,825,990 | ||
|
MU
(Micron Technology Inc. Common ...)
Micron Technology Inc. Common Stock
|
$353.91 | +4.76% | 9,120,335 | 399,116,357,989 | |
|
SVC
(Service Properties Trust Commo...)
Service Properties Trust Common Stock
|
$1.19 | -12.55% | 8,703,882 | 199,144,665 | |
|
ELAB
(PMGC Holdings Inc. Common Stoc...)
PMGC Holdings Inc. Common Stock
|
$6.68 | +11.52% | 6,926,577 | 7,742,868 | |
| $9.16 | +1.27% | 5,394,353 | 4,276,605,041 | ||
|
BFRG
(Bullfrog AI Holdings Inc. Comm...)
Bullfrog AI Holdings Inc. Common Stock
|
$1.40 | -16.67% | 5,365,068 | 17,730,142 | |
| $0.65 | +5.81% | 5,071,781 | 401,880,468 | ||
| $0.05 | -19.93% | 4,910,571 | 3,381,596 | ||
|
ORBS
(Eightco Holdings Inc. Common S...)
Eightco Holdings Inc. Common Stock
|
$0.98 | +4.77% | 4,518,612 | 193,222,138 | |
|
BIAF
(bioAffinity Technologies Inc. ...)
bioAffinity Technologies Inc. Common Stock
|
$4.26 | +11.23% | 4,364,935 | 19,164,356 | |
| $0.65 | -7.73% | 4,312,229 | 293,714,528 | ||
|
SOFI
(SoFi Technologies Inc. Common ...)
SoFi Technologies Inc. Common Stock
|
$16.03 | +0.91% | 4,200,886 | 20,436,103,196 | |
| $375.83 | +1.10% | 4,151,678 | 1,410,257,750,387 | ||
|
MRVL
(Marvell Technology Inc. Common...)
Marvell Technology Inc. Common Stock
|
$104.24 | +5.24% | 4,151,079 | 91,149,155,168 | |
| $210.45 | +1.05% | 4,090,186 | 2,259,164,097,092 | ||
|
AAL
(American Airlines Group Inc. C...)
American Airlines Group Inc. Common Stock
|
$10.93 | +1.72% | 3,979,767 | 7,213,827,460 | |
|
FFAI
(Faraday Future Intelligent Ele...)
Faraday Future Intelligent Electric Inc. Class A Common Stock
|
$0.27 | -1.24% | 3,883,037 | 55,741,077 | |
|
PSTV
(PLUS THERAPEUTICS Inc. Common ...)
PLUS THERAPEUTICS Inc. Common Stock
|
$0.14 | -12.67% | 3,770,044 | 24,360,199 | |
|
SOUN
(SoundHound AI Inc Class A Comm...)
SoundHound AI Inc Class A Common Stock
|
$7.05 | +2.55% | 3,738,595 | 2,978,726,004 | |
|
MGN
(Megan Holdings Limited Class A...)
Megan Holdings Limited Class A Ordinary Shares
|
$0.16 | -8.22% | 3,677,592 | 2,613,000 | |
|
AMD
(Advanced Micro Devices Inc. Co...)
Advanced Micro Devices Inc. Common Stock
|
$209.94 | +3.20% | 3,512,024 | 342,265,171,569 | |
| $1.54 | +10.78% | 3,297,359 | 2,036,482 | ||
|
SNDK
(Sandisk Corporation Common Sto...)
Sandisk Corporation Common Stock
|
$670.68 | +5.56% | 3,256,098 | 98,992,281,896 | |
|
QNCX
(Quince Therapeutics Inc. Commo...)
Quince Therapeutics Inc. Common Stock
|
$0.10 | +0.30% | 3,254,012 | 5,662,808 | |
|
GOOGL
(Alphabet Inc. Class A Common S...)
Alphabet Inc. Class A Common Stock
|
$294.16 | +2.30% | 3,106,921 | 3,558,453,520,000 | |
| $95.85 | -0.32% | 3,095,794 | 404,673,131,267 | ||
|
MSFT
(Microsoft Corporation Common S...)
Microsoft Corporation Common Stock
|
$371.73 | +0.42% | 3,035,774 | 2,760,329,096,421 | |
| $34.90 | +1.81% | 3,015,587 | 11,596,585,367 | ||
|
APLS
(Apellis Pharmaceuticals Inc. C...)
Apellis Pharmaceuticals Inc. Common Stock
|
$40.40 | +0.41% | 3,011,838 | 5,163,689,174 | |
|
NCI
(Neo-Concept International Grou...)
Neo-Concept International Group Holdings Limited Class A Ordinary Shares
|
$0.50 | -71.91% | 2,954,905 | 9,757,009 | |
|
APLD
(Applied Digital Corporation Co...)
Applied Digital Corporation Common Stock
|
$25.08 | +5.64% | 2,941,413 | 7,012,012,441 | |
|
RIVN
(Rivian Automotive Inc. Class A...)
Rivian Automotive Inc. Class A Common Stock
|
$15.46 | +2.72% | 2,851,855 | 19,185,702,138 | |
|
PLTR
(Palantir Technologies Inc. Cla...)
Palantir Technologies Inc. Class A Common Stock
|
$147.04 | +0.52% | 2,845,776 | 351,524,221,345 | |
| $2.70 | +5.47% | 2,845,003 | 1,076,834,485 | ||
|
KTTA
(Pasithea Therapeutics Corp. Co...)
Pasithea Therapeutics Corp. Common Stock
|
$0.65 | -12.43% | 2,828,812 | 16,200,990 | |
|
GLDD
(Great Lakes Dredge & Dock Corp...)
Great Lakes Dredge & Dock Corporation Common Stock
|
$17.00 | +0.18% | 2,771,541 | 1,135,273,566 | |
|
SMCI
(Super Micro Computer Inc. Comm...)
Super Micro Computer Inc. Common Stock
|
$23.15 | +1.67% | 2,739,785 | 13,866,605,258 | |
|
RGTI
(Rigetti Computing Inc. Common ...)
Rigetti Computing Inc. Common Stock
|
$14.45 | +2.92% | 2,723,619 | 4,799,575,549 | |
|
OS
(OneStream Inc. Class A Common ...)
OneStream Inc. Class A Common Stock
|
$24.00 | +0.00% | 2,719,813 | 5,900,146,440 | |
|
AIIO
(Robo.ai Inc. Class B Ordinary ...)
Robo.ai Inc. Class B Ordinary Shares
|
$0.08 | -22.14% | 2,718,569 | 30,738,921 | |
| $1.99 | +1.80% | 2,701,554 | 1,196,414,234 | ||
|
VRAX
(Virax Biolabs Group Limited Or...)
Virax Biolabs Group Limited Ordinary Shares
|
$0.18 | -16.74% | 2,658,633 | 1,359,230 | |
|
MARA
(MARA Holdings Inc. Common Stoc...)
MARA Holdings Inc. Common Stock
|
$8.16 | +0.01% | 2,634,207 | 3,103,094,856 | |
| $16.87 | +12.62% | 2,517,850 | 1,934,735,410 | ||
|
GV
(Visionary Holdings Inc. Common...)
Visionary Holdings Inc. Common Shares
|
$0.24 | -10.90% | 2,504,830 | 1,333,988 | |
| $2.31 | +1.99% | 2,470,174 | 3,213,066,572 | ||
|
OPEN
(Opendoor Technologies Inc Comm...)
Opendoor Technologies Inc Common Stock
|
$4.74 | +1.27% | 2,467,429 | 4,541,791,952 | |
|
TH
(Target Hospitality Corp. Commo...)
Target Hospitality Corp. Common Stock
|
$12.60 | +35.78% | 2,420,411 | 1,261,930,370 | |
|
RKLB
(Rocket Lab Corporation Common ...)
Rocket Lab Corporation Common Stock
|
$66.77 | +3.96% | 2,405,582 | 38,220,890,649 | |
| $2.74 | +4.39% | 2,394,244 | 525,694,703 | ||
| $0.08 | -2.33% | 2,361,683 | 10,013,612 | ||
|
NBIS
(Nebius Group N.V. Class A Ordi...)
Nebius Group N.V. Class A Ordinary Shares
|
$107.16 | +3.28% | 2,340,955 | 25,515,742,330 | |
|
META
(Meta Platforms Inc. Class A Co...)
Meta Platforms Inc. Class A Common Stock
|
$582.98 | +1.90% | 2,340,748 | 1,474,667,596,625 | |
|
HOOD
(Robinhood Markets Inc. Class A...)
Robinhood Markets Inc. Class A Common Stock
|
$70.06 | +1.10% | 2,316,662 | 63,075,605,803 | |
|
CRWV
(CoreWeave Inc. Class A Common ...)
CoreWeave Inc. Class A Common Stock
|
$80.11 | +3.41% | 2,188,133 | 42,112,876,335 | |
|
GRAB
(Grab Holdings Limited Class A ...)
Grab Holdings Limited Class A Ordinary Shares
|
$3.75 | +2.32% | 2,100,800 | 15,356,304,277 | |
|
WBD
(Warner Bros. Discovery Inc. Se...)
Warner Bros. Discovery Inc. Series A Common Stock
|
$27.55 | +0.31% | 2,093,069 | 68,309,658,491 | |
| $254.76 | +0.38% | 2,089,598 | 3,740,093,820,700 | ||
| $55.78 | -2.12% | 1,856,007 | 3,099,896,359 | ||
|
ASTC
(Astrotech Corporation (DE) Com...)
Astrotech Corporation (DE) Common Stock
|
$5.68 | +8.60% | 1,832,802 | 9,990,853 | |
|
GOOG
(Alphabet Inc. Class C Capital ...)
Alphabet Inc. Class C Capital Stock
|
$292.88 | +2.10% | 1,830,628 | 3,542,969,360,000 | |
|
CIFR
(Cipher Digital Inc. Common Sto...)
Cipher Digital Inc. Common Stock
|
$13.07 | +1.55% | 1,797,538 | 5,294,910,649 | |
|
CRML
(Critical Metals Corp. Ordinary...)
Critical Metals Corp. Ordinary Shares
|
$8.62 | +8.56% | 1,786,485 | 1,088,089,610 | |
|
POET
(POET Technologies Inc. Common ...)
POET Technologies Inc. Common Shares
|
$6.10 | +2.70% | 1,704,672 | 931,553,481 | |
|
CNTA
(Centessa Pharmaceuticals plc A...)
Centessa Pharmaceuticals plc American Depositary Shares
|
$39.62 | -0.25% | 1,693,059 | 5,679,768,801 | |
|
SATL
(Satellogic Inc. Class A Common...)
Satellogic Inc. Class A Common Stock
|
$5.90 | +8.46% | 1,679,781 | 844,045,970 | |
| $7.78 | +1.46% | 1,538,263 | 8,000,763,351 | ||
|
FSLY
(Fastly Inc. Class A Common Sto...)
Fastly Inc. Class A Common Stock
|
$31.35 | +7.86% | 1,534,474 | 4,758,171,000 | |
| $314.80 | +1.71% | 1,524,263 | 1,490,473,544,323 | ||
|
AUR
(Aurora Innovation Inc. Class A...)
Aurora Innovation Inc. Class A Common Stock
|
$4.22 | +2.31% | 1,522,548 | 8,214,247,815 | |
| $0.19 | +11.55% | 1,502,727 | 175,977,866 | ||
|
AAOI
(Applied Optoelectronics Inc. C...)
Applied Optoelectronics Inc. Common Stock
|
$90.12 | +6.54% | 1,437,766 | 6,776,917,388 | |
| $14.76 | +2.29% | 1,435,767 | 6,259,245,525 | ||
|
CGC
(Canopy Growth Corporation Comm...)
Canopy Growth Corporation Common Shares
|
$1.00 | +4.95% | 1,428,440 | 410,873,754 | |
|
CMCSA
(Comcast Corporation Class A Co...)
Comcast Corporation Class A Common Stock
|
$28.09 | -1.02% | 1,399,899 | 101,063,493,971 | |
|
SIDU
(Sidus Space Inc. Class A Commo...)
Sidus Space Inc. Class A Common Stock
|
$2.29 | -1.30% | 1,384,557 | 152,323,809 | |
|
MSTR
(Strategy Inc Common Stock Clas...)
Strategy Inc Common Stock Class A
|
$125.26 | +0.37% | 1,373,589 | 43,289,810,798 | |
|
FLY
(Firefly Aerospace Inc. Common ...)
Firefly Aerospace Inc. Common Stock
|
$29.77 | +4.57% | 1,362,625 | 4,761,782,561 | |
|
TRUG
(TruGolf Holdings Inc. Class A ...)
TruGolf Holdings Inc. Class A Common Stock
|
$3.74 | -22.08% | 1,339,396 | 1,891,483 | |
|
PYPL
(PayPal Holdings Inc. Common St...)
PayPal Holdings Inc. Common Stock
|
$44.50 | -1.63% | 1,309,832 | 40,964,968,796 | |
|
RCAT
(Red Cat Holdings Inc. Common S...)
Red Cat Holdings Inc. Common Stock
|
$13.19 | +0.76% | 1,301,127 | 1,597,820,297 | |
|
JBLU
(JetBlue Airways Corporation Co...)
JetBlue Airways Corporation Common Stock
|
$4.51 | +1.92% | 1,297,491 | 1,667,389,104 | |
|
JD
(JD.com Inc. American Depositar...)
JD.com Inc. American Depositary Shares
|
$29.23 | -1.15% | 1,283,090 | 42,479,797,446 | |
|
ABVE
(Above Food Ingredients Inc. Co...)
Above Food Ingredients Inc. Common Stock
|
$0.95 | -5.93% | 1,266,423 | 48,637,375 | |
|
NVTS
(Navitas Semiconductor Corporat...)
Navitas Semiconductor Corporation Common Stock
|
$9.07 | +3.42% | 1,255,907 | 2,093,290,379 | |
|
TRGSU
(TRG Latin America Acquisitions...)
TRG Latin America Acquisitions Corp. Units
|
$9.95 | -0.31% | 1,255,235 | 0 | |
| $8.68 | +2.00% | 1,224,917 | 2,219,935,285 | ||
| $41.98 | -1.08% | 1,175,561 | 14,829,850,214 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
