| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
BIYA
(Baiya International Group Inc....)
Baiya International Group Inc. Ordinary Shares
|
$0.46 | +61.77% | 348,388,877 | 1,043,294 | |
|
EDBL
(Edible Garden AG Incorporated ...)
Edible Garden AG Incorporated Common Stock
|
$0.21 | +27.60% | 322,676,754 | 1,140,352 | |
|
INLF
(INLIF LIMITED Class A Ordinary...)
INLIF LIMITED Class A Ordinary Shares
|
$0.06 | -11.21% | 292,017,479 | 809,046 | |
| $0.09 | -89.88% | 277,269,816 | 2,011,073 | ||
|
CELZ
(Creative Medical Technology Ho...)
Creative Medical Technology Holdings Inc. Common Stock
|
$2.75 | +238.89% | 168,766,949 | 10,149,941 | |
|
AAL
(American Airlines Group Inc. C...)
American Airlines Group Inc. Common Stock
|
$18.06 | +0.75% | 100,986,052 | 11,941,308,649 | |
| $0.93 | +37.09% | 100,798,354 | 19,002,302 | ||
|
JEM
(707 Cayman Holdings Limited Or...)
707 Cayman Holdings Limited Ordinary Shares
|
$3.23 | +199.07% | 90,340,147 | 5,818,096 | |
| $140.97 | +7.02% | 71,343,888 | 708,515,220,000 | ||
|
NVDA
(NVIDIA Corporation Common Stoc...)
NVIDIA Corporation Common Stock
|
$198.54 | +1.83% | 66,788,967 | 4,804,665,580,000 | |
|
LGCL
(Lucas GC Limited Ordinary Shar...)
Lucas GC Limited Ordinary Shares
|
$1.77 | +107.82% | 63,424,909 | 75,739,015 | |
|
SPCX
(Space Exploration Technologies...)
Space Exploration Technologies Corp. Class A Common Stock
|
$169.80 | +3.42% | 56,397,355 | 2,222,827,003,257 | |
| $8.23 | +2.56% | 55,563,509 | 4,330,797,735 | ||
|
OPEN
(Opendoor Technologies Inc Comm...)
Opendoor Technologies Inc Common Stock
|
$4.66 | +1.30% | 52,661,337 | 4,495,672,705 | |
|
BTCT
(BTC Digital Ltd. Ordinary Shar...)
BTC Digital Ltd. Ordinary Shares
|
$0.98 | +43.50% | 50,312,499 | 9,324,732 | |
|
SOFI
(SoFi Technologies Inc. Common ...)
SoFi Technologies Inc. Common Stock
|
$17.93 | -1.46% | 50,152,561 | 22,993,136,010 | |
| $0.77 | +8.76% | 44,971,757 | 397,277,450 | ||
| $2.76 | +6.56% | 39,140,183 | 3,850,251,159 | ||
|
VTGN
(Vistagen Therapeutics Inc. Com...)
Vistagen Therapeutics Inc. Common Stock
|
$0.22 | -71.01% | 36,387,403 | 9,039,449 | |
|
GRAB
(Grab Holdings Limited Class A ...)
Grab Holdings Limited Class A Ordinary Shares
|
$3.82 | +2.14% | 35,269,434 | 15,663,840,411 | |
|
COSM
(Cosmos Health Inc. Common Stoc...)
Cosmos Health Inc. Common Stock
|
$0.18 | +4.29% | 34,187,820 | 11,329,307 | |
|
SMCI
(Super Micro Computer Inc. Comm...)
Super Micro Computer Inc. Common Stock
|
$29.75 | +5.67% | 33,166,699 | 17,889,192,747 | |
| $239.09 | -0.44% | 33,068,402 | 2,571,917,295,053 | ||
|
CMCSA
(Comcast Corporation Class A Co...)
Comcast Corporation Class A Common Stock
|
$24.44 | +0.89% | 32,161,482 | 87,326,327,619 | |
|
HTZ
(Hertz Global Holdings Inc Comm...)
Hertz Global Holdings Inc Common Stock
|
$2.18 | -5.44% | 28,215,015 | 686,787,838 | |
|
MARA
(MARA Holdings Inc. Common Stoc...)
MARA Holdings Inc. Common Stock
|
$13.61 | -3.02% | 27,616,342 | 5,187,718,972 | |
|
SVRE
(SaverOne 2014 Ltd. American De...)
SaverOne 2014 Ltd. American Depositary Shares
|
$2.38 | -12.50% | 26,281,537 | 2,223,494 | |
| $417.60 | +1.40% | 25,323,457 | 1,568,371,509,910 | ||
|
MU
(Micron Technology Inc. Common ...)
Micron Technology Inc. Common Stock
|
$1,150.24 | +0.43% | 25,189,288 | 1,299,073,178,006 | |
| $2.92 | +12.31% | 25,055,105 | 1,169,143,957 | ||
| $288.67 | +2.46% | 24,945,487 | 4,239,835,774,910 | ||
|
KTTA
(Pasithea Therapeutics Corp. Co...)
Pasithea Therapeutics Corp. Common Stock
|
$0.56 | +7.24% | 24,222,978 | 18,852,432 | |
|
MSTR
(Strategy Inc Common Stock Clas...)
Strategy Inc Common Stock Class A
|
$84.78 | -8.52% | 24,086,168 | 29,711,671,484 | |
|
CUPR
(Cuprina Holdings (Cayman) Limi...)
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
|
$7.01 | +57.18% | 23,981,324 | 18,795,831 | |
|
RKLB
(Rocket Lab Corporation Common ...)
Rocket Lab Corporation Common Stock
|
$102.18 | +4.26% | 23,583,592 | 59,148,678,596 | |
|
JBLU
(JetBlue Airways Corporation Co...)
JetBlue Airways Corporation Common Stock
|
$5.68 | +0.89% | 22,639,958 | 2,113,067,318 | |
|
KEEL
(Keel Infrastructure Corp. Comm...)
Keel Infrastructure Corp. Common Stock
|
$5.74 | -0.78% | 22,038,428 | 3,457,351,271 | |
|
WEN
(Wendy's Company (The) Common S...)
Wendy's Company (The) Common Stock
|
$8.02 | -2.91% | 21,669,470 | 1,526,702,330 | |
|
FRSH
(Freshworks Inc. Class A Common...)
Freshworks Inc. Class A Common Stock
|
$10.13 | -0.83% | 21,138,513 | 2,798,895,941 | |
|
PLTR
(Palantir Technologies Inc. Cla...)
Palantir Technologies Inc. Class A Common Stock
|
$117.45 | +1.51% | 20,676,871 | 281,564,291,699 | |
|
AMD
(Advanced Micro Devices Inc. Co...)
Advanced Micro Devices Inc. Common Stock
|
$579.11 | +7.34% | 20,579,940 | 944,297,136,051 | |
|
DGNX
(Diginex Limited Ordinary Share...)
Diginex Limited Ordinary Shares
|
$1.43 | +2.00% | 20,481,152 | 41,556,144 | |
|
MRVL
(Marvell Technology Inc. Common...)
Marvell Technology Inc. Common Stock
|
$293.10 | +5.53% | 20,445,379 | 256,403,880,000 | |
| $72.38 | -1.90% | 20,286,024 | 304,756,543,464 | ||
| $46.19 | +0.61% | 19,135,582 | 16,507,320,952 | ||
|
EOSE
(Eos Energy Enterprises Inc. Cl...)
Eos Energy Enterprises Inc. Class A Common Stock
|
$5.74 | -5.75% | 19,030,835 | 1,948,776,564 | |
|
FCEL
(FuelCell Energy Inc. Common St...)
FuelCell Energy Inc. Common Stock
|
$37.10 | +24.48% | 18,901,845 | 2,507,925,177 | |
|
MSFT
(Microsoft Corporation Common S...)
Microsoft Corporation Common Stock
|
$370.72 | +0.58% | 18,349,624 | 2,753,869,313,467 | |
|
RIVN
(Rivian Automotive Inc. Class A...)
Rivian Automotive Inc. Class A Common Stock
|
$17.31 | +2.97% | 17,284,775 | 21,817,705,972 | |
|
UNCY
(Unicycive Therapeutics Inc. Co...)
Unicycive Therapeutics Inc. Common Stock
|
$4.82 | -37.40% | 17,219,117 | 132,031,651 | |
|
SLS
(SELLAS Life Sciences Group Inc...)
SELLAS Life Sciences Group Inc. Common Stock
|
$14.53 | -5.96% | 16,885,885 | 2,703,053,300 | |
|
ASTS
(AST SpaceMobile Inc. Class A C...)
AST SpaceMobile Inc. Class A Common Stock
|
$88.05 | +1.48% | 16,780,088 | 34,174,329,752 | |
|
AUR
(Aurora Innovation Inc. Class A...)
Aurora Innovation Inc. Class A Common Stock
|
$6.72 | +1.44% | 15,836,084 | 13,169,478,743 | |
|
RXRX
(Recursion Pharmaceuticals Inc....)
Recursion Pharmaceuticals Inc. Class A Common Stock
|
$3.62 | -2.03% | 15,804,923 | 1,915,607,294 | |
| $25.05 | -2.07% | 15,773,241 | 12,413,092,757 | ||
|
GOOGL
(Alphabet Inc. Class A Common S...)
Alphabet Inc. Class A Common Stock
|
$356.23 | +0.73% | 15,071,887 | 4,316,082,680,000 | |
|
RGTI
(Rigetti Computing Inc. Common ...)
Rigetti Computing Inc. Common Stock
|
$19.31 | -0.69% | 14,594,277 | 6,416,958,969 | |
|
GVH
(Globavend Holdings Limited Ord...)
Globavend Holdings Limited Ordinary Shares
|
$4.72 | +34.50% | 14,215,305 | 10,796,072 | |
| $3.18 | -1.09% | 13,685,530 | 707,307,447 | ||
|
RCAT
(Red Cat Holdings Inc. Common S...)
Red Cat Holdings Inc. Common Stock
|
$10.50 | +1.75% | 13,585,142 | 1,288,819,339 | |
|
TTD
(The Trade Desk Inc. Class A Co...)
The Trade Desk Inc. Class A Common Stock
|
$17.88 | -4.16% | 13,542,350 | 8,403,186,953 | |
|
HXHX
(Haoxin Holdings Limited Class ...)
Haoxin Holdings Limited Class A Ordinary Shares
|
$0.42 | +8.36% | 13,416,117 | 5,706,250 | |
|
ENPH
(Enphase Energy Inc. Common Sto...)
Enphase Energy Inc. Common Stock
|
$49.03 | +1.43% | 13,387,481 | 6,462,040,367 | |
|
YOOV
(Concorde International Group L...)
Concorde International Group Ltd Class A Ordinary Shares
|
$0.88 | +127.98% | 12,760,562 | 199,747,212 | |
|
VWAV
(VisionWave Holdings Inc. Commo...)
VisionWave Holdings Inc. Common Stock
|
$4.43 | -4.06% | 12,262,034 | 112,531,100 | |
| $6.66 | +2.24% | 12,223,007 | 2,597,588,340 | ||
|
CRWV
(CoreWeave Inc. Class A Common ...)
CoreWeave Inc. Class A Common Stock
|
$98.35 | +2.97% | 12,211,183 | 53,656,952,643 | |
|
QS
(QuantumScape Corporation Class...)
QuantumScape Corporation Class A Common Stock
|
$7.56 | -0.40% | 12,176,577 | 4,650,496,775 | |
|
VVOS
(Vivos Therapeutics Inc. Common...)
Vivos Therapeutics Inc. Common Stock
|
$0.43 | -12.74% | 12,006,233 | 5,977,457 | |
| $3.68 | +5.75% | 11,773,571 | 17,644,297 | ||
|
HOOD
(Robinhood Markets Inc. Class A...)
Robinhood Markets Inc. Class A Common Stock
|
$99.80 | -1.99% | 11,720,677 | 89,870,404,689 | |
|
HIVE
(HIVE Digital Technologies Ltd....)
HIVE Digital Technologies Ltd. Common Shares
|
$3.64 | -3.32% | 11,678,548 | 972,111,034 | |
|
APLD
(Applied Digital Corporation Co...)
Applied Digital Corporation Common Stock
|
$37.88 | +0.28% | 11,642,768 | 10,823,521,290 | |
|
AGNC
(AGNC Investment Corp. Common S...)
AGNC Investment Corp. Common Stock
|
$11.01 | +1.20% | 11,588,191 | 12,638,701,285 | |
| $14.52 | -5.56% | 11,346,955 | 3,724,673,916 | ||
|
RIOT
(Riot Platforms Inc. Common Sto...)
Riot Platforms Inc. Common Stock
|
$27.19 | -2.02% | 10,934,100 | 10,272,768,288 | |
| $375.38 | +0.79% | 10,785,558 | 1,785,900,454,725 | ||
|
ALLO
(Allogene Therapeutics Inc. Com...)
Allogene Therapeutics Inc. Common Stock
|
$2.13 | -4.28% | 10,707,772 | 733,453,442 | |
|
BTBT
(Bit Digital Inc. Ordinary Shar...)
Bit Digital Inc. Ordinary Shares
|
$1.81 | -1.37% | 10,674,793 | 630,288,708 | |
|
SOUN
(SoundHound AI Inc Class A Comm...)
SoundHound AI Inc Class A Common Stock
|
$6.43 | +0.45% | 10,664,876 | 2,782,102,876 | |
| $0.80 | -0.35% | 10,575,765 | 176,749,412 | ||
|
CIFR
(Cipher Digital Inc. Common Sto...)
Cipher Digital Inc. Common Stock
|
$24.25 | -2.34% | 10,400,376 | 9,919,443,027 | |
| $0.34 | +4.22% | 10,205,492 | 289,778,848 | ||
|
QCOM
(QUALCOMM Incorporated Common S...)
QUALCOMM Incorporated Common Stock
|
$186.39 | -1.24% | 10,197,056 | 196,455,060,000 | |
|
POET
(POET Technologies Inc. Common ...)
POET Technologies Inc. Common Shares
|
$10.11 | +2.59% | 9,971,505 | 1,544,989,868 | |
|
NBIS
(Nebius Group N.V. Class A Ordi...)
Nebius Group N.V. Class A Ordinary Shares
|
$280.44 | +7.39% | 9,696,970 | 71,203,209,525 | |
|
NVTS
(Navitas Semiconductor Corporat...)
Navitas Semiconductor Corporation Common Stock
|
$17.72 | -0.11% | 9,498,929 | 4,199,530,703 | |
|
ON
(ON Semiconductor Corporation C...)
ON Semiconductor Corporation Common Stock
|
$94.17 | +6.32% | 9,250,341 | 36,905,523,496 | |
| $302.33 | +8.60% | 8,868,727 | 394,926,184,239 | ||
|
GOOG
(Alphabet Inc. Class C Capital ...)
Alphabet Inc. Class C Capital Stock
|
$352.85 | +0.45% | 8,818,692 | 4,275,070,020,000 | |
|
GOOGM
(Alphabet Inc. Depositary Share...)
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
|
$50.38 | +0.54% | 8,743,664 | 610,404,080,000 | |
| $13.54 | +0.44% | 8,711,566 | 3,229,933,491 | ||
|
FFAI
(Faraday Future Intelligent Ele...)
Faraday Future Intelligent Electric Inc. Class A Common Stock
|
$0.24 | -8.99% | 8,661,248 | 82,251,952 | |
|
QUBT
(Quantum Computing Inc. Common ...)
Quantum Computing Inc. Common Stock
|
$9.66 | -2.62% | 8,331,674 | 2,178,667,974 | |
|
INDI
(indie Semiconductor Inc. Class...)
indie Semiconductor Inc. Class A Common Stock
|
$4.35 | +15.56% | 8,314,477 | 985,896,742 | |
|
INVZ
(Innoviz Technologies Ltd. Ordi...)
Innoviz Technologies Ltd. Ordinary shares
|
$0.77 | +18.53% | 8,296,041 | 166,191,403 | |
|
GOOGN
(Alphabet Inc. Depositary Share...)
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
|
$50.16 | +0.50% | 8,223,135 | 607,738,560,000 | |
| $113.69 | -0.79% | 8,101,563 | 904,754,019,132 | ||
|
AMAT
(Applied Materials Inc. Common ...)
Applied Materials Inc. Common Stock
|
$731.61 | +5.32% | 8,088,649 | 580,868,658,582 | |
|
CTNT
(Cheetah Net Supply Chain Servi...)
Cheetah Net Supply Chain Service Inc Class A Common Stock
|
$1.64 | +6.17% | 8,055,405 | 4,838,604 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
