| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
FCEL
(FuelCell Energy Inc. Common St...)
FuelCell Energy Inc. Common Stock
|
$21.36 | -1.11% | 14,996,994 | 1,131,607,218 | |
|
PSKY
(Paramount Skydance Corporation...)
Paramount Skydance Corporation Class B Common Stock
|
$9.89 | -2.18% | 14,994,920 | 11,068,621,544 | |
|
FLNC
(Fluence Energy Inc. Class A Co...)
Fluence Energy Inc. Class A Common Stock
|
$20.77 | -0.81% | 14,981,308 | 3,827,501,561 | |
|
NTLA
(Intellia Therapeutics Inc. Com...)
Intellia Therapeutics Inc. Common Stock
|
$13.67 | +4.43% | 14,830,520 | 1,910,003,527 | |
|
JD
(JD.com Inc. American Depositar...)
JD.com Inc. American Depositary Shares
|
$32.01 | -2.59% | 14,701,975 | 43,719,921,631 | |
|
SEDG
(SolarEdge Technologies Inc. Co...)
SolarEdge Technologies Inc. Common Stock
|
$61.76 | +22.93% | 14,462,585 | 3,756,132,156 | |
|
COIN
(Coinbase Global Inc. Class A C...)
Coinbase Global Inc. Class A Common Stock
|
$195.43 | -7.82% | 14,390,097 | 51,478,434,009 | |
|
BULL
(Webull Corporation Class A Ord...)
Webull Corporation Class A Ordinary Shares
|
$7.06 | -3.29% | 14,087,940 | 3,754,639,775 | |
|
RIOT
(Riot Platforms Inc. Common Sto...)
Riot Platforms Inc. Common Stock
|
$23.49 | -4.59% | 14,049,529 | 8,874,855,722 | |
|
ORBS
(Eightco Holdings Inc. Common S...)
Eightco Holdings Inc. Common Stock
|
$0.82 | -7.87% | 13,964,484 | 308,135,733 | |
| $2.55 | -2.67% | 13,950,009 | 1,020,999,003 | ||
|
SNDK
(Sandisk Corporation Common Sto...)
Sandisk Corporation Common Stock
|
$1,407.61 | +1.80% | 13,942,543 | 208,452,624,258 | |
|
RR
(Richtech Robotics Inc. Class B...)
Richtech Robotics Inc. Class B Common Stock
|
$2.68 | -5.30% | 13,728,899 | 984,423,641 | |
|
LUNR
(Intuitive Machines Inc. Class ...)
Intuitive Machines Inc. Class A Common Stock
|
$33.89 | -7.20% | 13,615,855 | 7,347,837,237 | |
|
USAR
(USA Rare Earth Inc. Class A Co...)
USA Rare Earth Inc. Class A Common Stock
|
$24.39 | -1.77% | 13,368,986 | 5,439,832,577 | |
| $6.04 | -3.67% | 13,318,781 | 2,357,151,120 | ||
|
META
(Meta Platforms Inc. Class A Co...)
Meta Platforms Inc. Class A Common Stock
|
$614.23 | -0.68% | 13,208,845 | 1,559,175,746,016 | |
|
DKNG
(DraftKings Inc. Class A Common...)
DraftKings Inc. Class A Common Stock
|
$25.00 | -0.60% | 12,983,087 | 12,403,220,425 | |
|
STNE
(StoneCo Ltd. Class A Common Sh...)
StoneCo Ltd. Class A Common Shares
|
$9.61 | -0.93% | 12,960,303 | 2,337,423,252 | |
| $45.66 | -0.57% | 12,867,554 | 84,842,620,165 | ||
| $1.52 | -28.30% | 12,781,592 | 73,082,945 | ||
|
AMAT
(Applied Materials Inc. Common ...)
Applied Materials Inc. Common Stock
|
$436.62 | -0.89% | 12,750,338 | 346,505,940,130 | |
|
FRSH
(Freshworks Inc. Class A Common...)
Freshworks Inc. Class A Common Stock
|
$8.96 | +6.41% | 12,167,780 | 2,476,850,136 | |
|
ABTC
(American Bitcoin Corp. Class A...)
American Bitcoin Corp. Class A Common Stock
|
$1.11 | -5.13% | 12,099,938 | 1,179,944,658 | |
|
GTM
(ZoomInfo Technologies Inc Comm...)
ZoomInfo Technologies Inc Common Stock
|
$3.86 | -1.03% | 11,957,190 | 1,137,611,611 | |
|
KHC
(The Kraft Heinz Company Common...)
The Kraft Heinz Company Common Stock
|
$22.92 | -1.67% | 11,586,099 | 27,178,023,463 | |
|
PANW
(Palo Alto Networks Inc. Common...)
Palo Alto Networks Inc. Common Stock
|
$242.83 | +1.94% | 11,538,825 | 198,149,280,000 | |
| $13.99 | -4.57% | 11,486,248 | 3,337,304,525 | ||
|
SHLS
(Shoals Technologies Group Inc....)
Shoals Technologies Group Inc. Class A Common Stock
|
$10.33 | +11.32% | 11,387,984 | 1,733,082,870 | |
| $7.97 | -2.21% | 11,312,956 | 8,347,411,197 | ||
| $61.63 | +6.59% | 11,132,618 | 23,781,351,573 | ||
|
HST
(Host Hotels & Resorts Inc. Com...)
Host Hotels & Resorts Inc. Common Stock
|
$21.38 | -0.74% | 11,014,102 | 14,642,719,028 | |
|
ON
(ON Semiconductor Corporation C...)
ON Semiconductor Corporation Common Stock
|
$113.11 | -4.44% | 10,936,082 | 44,328,169,934 | |
|
PURR
(Hyperliquid Strategies Inc Com...)
Hyperliquid Strategies Inc Common Stock
|
$6.99 | -2.10% | 10,847,622 | 941,004,781 | |
|
HIVE
(HIVE Digital Technologies Ltd....)
HIVE Digital Technologies Ltd. Common Shares
|
$2.69 | -9.43% | 10,800,631 | 711,366,072 | |
|
CGC
(Canopy Growth Corporation Comm...)
Canopy Growth Corporation Common Shares
|
$1.04 | -2.80% | 10,754,901 | 446,805,753 | |
|
PTON
(Peloton Interactive Inc. Class...)
Peloton Interactive Inc. Class A Common Stock
|
$5.29 | +2.12% | 10,711,786 | 2,290,527,283 | |
|
CLOV
(Clover Health Investments Corp...)
Clover Health Investments Corp. Class A Common Stock
|
$3.47 | -0.57% | 10,660,609 | 1,827,594,604 | |
|
ARM
(Arm Holdings plc American Depo...)
Arm Holdings plc American Depositary Shares
|
$209.16 | -8.46% | 10,147,449 | 221,555,658,031 | |
|
CORZ
(Core Scientific Inc. Common St...)
Core Scientific Inc. Common Stock
|
$24.21 | -2.85% | 10,130,799 | 7,696,002,919 | |
|
LITE
(Lumentum Holdings Inc. Common ...)
Lumentum Holdings Inc. Common Stock
|
$970.70 | -3.11% | 10,128,066 | 75,520,460,000 | |
|
WEN
(Wendy's Company (The) Common S...)
Wendy's Company (The) Common Stock
|
$8.02 | -1.11% | 9,951,625 | 1,527,654,733 | |
| $16.48 | -4.52% | 9,829,624 | 19,191,827,738 | ||
|
ELPW
(Elong Power Holding Limited Cl...)
Elong Power Holding Limited Class A Ordinary Shares
|
$0.95 | -51.03% | 9,766,697 | 1,355,939 | |
| $123.78 | +7.65% | 9,753,993 | 6,879,547,206 | ||
|
MLGO
(MicroAlgo Inc. Class A Ordinar...)
MicroAlgo Inc. Class A Ordinary Shares
|
$4.34 | -4.62% | 9,653,787 | 53,978,581 | |
|
LRCX
(Lam Research Corporation Commo...)
Lam Research Corporation Common Stock
|
$284.72 | -4.82% | 9,637,591 | 356,062,575,120 | |
| $1.60 | +0.95% | 9,575,751 | 630,524,670 | ||
|
EXC
(Exelon Corporation Common Stoc...)
Exelon Corporation Common Stock
|
$43.38 | -2.30% | 9,503,206 | 44,386,769,200 | |
|
TSCO
(Tractor Supply Company Common ...)
Tractor Supply Company Common Stock
|
$30.57 | +0.26% | 9,485,886 | 16,032,424,761 | |
|
MCHP
(Microchip Technology Incorpora...)
Microchip Technology Incorporated Common Stock
|
$93.85 | -3.29% | 9,444,259 | 50,785,562,733 | |
|
PACB
(Pacific Biosciences of Califor...)
Pacific Biosciences of California Inc. Common Stock
|
$1.12 | -7.44% | 9,295,458 | 347,873,891 | |
|
SGML
(Sigma Lithium Corporation Comm...)
Sigma Lithium Corporation Common Shares
|
$16.82 | -5.85% | 9,247,577 | 1,873,798,107 | |
|
AEP
(American Electric Power Compan...)
American Electric Power Company Inc. Common Stock
|
$125.15 | -2.68% | 9,224,374 | 68,094,744,755 | |
| $23.45 | +1.17% | 9,195,458 | 14,202,815,500 | ||
|
CELH
(Celsius Holdings Inc. Common S...)
Celsius Holdings Inc. Common Stock
|
$30.16 | +3.96% | 9,144,509 | 7,710,113,258 | |
|
XRAY
(DENTSPLY SIRONA Inc. Common St...)
DENTSPLY SIRONA Inc. Common Stock
|
$10.07 | -3.27% | 9,073,227 | 2,017,289,698 | |
|
XRX
(Xerox Holdings Corporation Com...)
Xerox Holdings Corporation Common Stock
|
$2.58 | +6.17% | 9,064,262 | 337,402,733 | |
|
FFAI
(Faraday Future Intelligent Ele...)
Faraday Future Intelligent Electric Inc. Class A Common Stock
|
$0.36 | -7.26% | 9,052,657 | 111,336,695 | |
| $5.05 | -8.51% | 8,971,367 | 923,747,566 | ||
|
JZXN
(Jiuzi Holdings Inc. Ordinary S...)
Jiuzi Holdings Inc. Ordinary Shares
|
$1.35 | +14.41% | 8,926,091 | 1,793,935 | |
|
CTSH
(Cognizant Technology Solutions...)
Cognizant Technology Solutions Corporation Class A Common Stock
|
$47.13 | +2.35% | 8,909,218 | 22,333,468,074 | |
|
GT
(The Goodyear Tire & Rubber Com...)
The Goodyear Tire & Rubber Company Common Stock
|
$5.64 | -2.59% | 8,901,958 | 1,621,153,879 | |
|
RCAT
(Red Cat Holdings Inc. Common S...)
Red Cat Holdings Inc. Common Stock
|
$9.49 | -2.57% | 8,894,461 | 1,164,825,006 | |
|
KALV
(KalVista Pharmaceuticals Inc. ...)
KalVista Pharmaceuticals Inc. Common Stock
|
$26.73 | -0.11% | 8,869,885 | 1,351,102,412 | |
|
ABCL
(AbCellera Biologics Inc. Commo...)
AbCellera Biologics Inc. Common Shares
|
$4.09 | -7.05% | 8,847,346 | 1,205,182,026 | |
| $38.98 | +5.04% | 8,638,125 | 13,778,269,448 | ||
|
SLS
(SELLAS Life Sciences Group Inc...)
SELLAS Life Sciences Group Inc. Common Stock
|
$7.08 | -4.58% | 8,486,739 | 1,317,110,624 | |
|
CCC
(CCC Intelligent Solutions Hold...)
CCC Intelligent Solutions Holdings Inc. Common Stock
|
$4.32 | +1.89% | 8,457,151 | 2,535,583,116 | |
|
AAOI
(Applied Optoelectronics Inc. C...)
Applied Optoelectronics Inc. Common Stock
|
$190.36 | -6.49% | 8,430,367 | 15,275,013,126 | |
|
FCUV
(Focus Universal Inc. Common St...)
Focus Universal Inc. Common Stock
|
$0.84 | +17.39% | 8,417,316 | 1,364,490 | |
|
DLO
(DLocal Limited Class A Common ...)
DLocal Limited Class A Common Shares
|
$11.01 | -13.03% | 8,370,197 | 3,247,200,836 | |
|
ARTL
(Artelo Biosciences Inc. Common...)
Artelo Biosciences Inc. Common Stock
|
$1.84 | -21.37% | 8,363,943 | 4,015,874 | |
|
MOBX
(Mobix Labs Inc. Class A Common...)
Mobix Labs Inc. Class A Common Stock
|
$2.25 | -27.65% | 8,258,726 | 23,950,904 | |
|
FLY
(Firefly Aerospace Inc. Common ...)
Firefly Aerospace Inc. Common Stock
|
$40.43 | -4.60% | 8,219,901 | 6,478,309,823 | |
|
ESPR
(Esperion Therapeutics Inc. Com...)
Esperion Therapeutics Inc. Common Stock
|
$3.12 | +0.00% | 8,133,822 | 803,187,659 | |
|
PTACU
(Patriot Acquisition Corp. Unit...)
Patriot Acquisition Corp. Units
|
$9.93 | -0.70% | 8,104,914 | 0 | |
| $55.33 | +3.50% | 8,070,527 | 29,504,943,045 | ||
| $32.30 | -1.07% | 8,054,987 | 31,114,860,932 | ||
| $2.87 | -7.12% | 8,042,543 | 639,361,377 | ||
|
KDP
(Keurig Dr Pepper Inc. Common S...)
Keurig Dr Pepper Inc. Common Stock
|
$28.93 | -0.58% | 8,004,589 | 39,360,985,496 | |
|
MDLZ
(Mondelez International Inc. Cl...)
Mondelez International Inc. Class A Common Stock
|
$60.44 | -0.87% | 7,999,416 | 77,583,791,857 | |
|
BTDR
(Bitdeer Technologies Group Cla...)
Bitdeer Technologies Group Class A Ordinary Shares
|
$13.35 | -9.49% | 7,990,844 | 3,248,237,268 | |
| $6.72 | -9.19% | 7,972,551 | 1,325,260,689 | ||
| $185.22 | -1.58% | 7,965,218 | 200,445,957,683 | ||
|
CRML
(Critical Metals Corp. Ordinary...)
Critical Metals Corp. Ordinary Shares
|
$11.18 | -3.62% | 7,957,324 | 1,411,234,552 | |
|
LWLG
(Lightwave Logic Inc. Common St...)
Lightwave Logic Inc. Common Stock
|
$13.65 | -8.57% | 7,865,231 | 2,102,954,927 | |
|
BKR
(Baker Hughes Company Class A C...)
Baker Hughes Company Class A Common Stock
|
$64.12 | -0.76% | 7,864,243 | 63,611,444,852 | |
|
IOVA
(Iovance Biotherapeutics Inc. C...)
Iovance Biotherapeutics Inc. Common Stock
|
$3.45 | -1.99% | 7,831,857 | 1,540,433,266 | |
|
NWL
(Newell Brands Inc. Common Stoc...)
Newell Brands Inc. Common Stock
|
$3.84 | -2.79% | 7,790,219 | 1,631,722,644 | |
|
ENVX
(Enovix Corporation Common Stoc...)
Enovix Corporation Common Stock
|
$6.11 | -3.02% | 7,751,164 | 1,329,000,672 | |
|
ALLO
(Allogene Therapeutics Inc. Com...)
Allogene Therapeutics Inc. Common Stock
|
$2.00 | -6.54% | 7,665,378 | 690,309,122 | |
|
CPB
(The Campbell's Company Common ...)
The Campbell's Company Common Stock
|
$20.01 | -0.55% | 7,641,619 | 5,965,911,225 | |
| $0.93 | -6.99% | 7,477,909 | 206,499,972 | ||
|
MDLN
(Medline Inc. Class A Common St...)
Medline Inc. Class A Common Stock
|
$36.19 | -6.97% | 7,379,692 | 47,542,374,655 | |
|
SKK
(SKK Holdings Limited Class A O...)
SKK Holdings Limited Class A Ordinary Shares
|
$4.77 | +40.71% | 7,379,142 | 11,680,199 | |
| $1.21 | +4.31% | 7,274,904 | 342,192,674 | ||
|
TNYA
(Tenaya Therapeutics Inc. Commo...)
Tenaya Therapeutics Inc. Common Stock
|
$0.86 | -8.31% | 7,243,259 | 186,033,136 | |
| $49.04 | -1.98% | 7,230,268 | 19,458,398,141 | ||
|
ROIV
(Roivant Sciences Ltd. Common S...)
Roivant Sciences Ltd. Common Shares
|
$29.29 | -0.71% | 7,211,233 | 20,962,886,303 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
