| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $3.74 | +3.35% | 6,813,839 | 197,446,818 | ||
| $113.74 | -0.75% | 6,801,721 | 905,151,923,090 | ||
|
LRCX
(Lam Research Corporation Commo...)
Lam Research Corporation Common Stock
|
$431.51 | +5.01% | 6,704,303 | 539,636,393,352 | |
|
CAST
(FreeCast Inc. Class A Common S...)
FreeCast Inc. Class A Common Stock
|
$6.72 | +20.00% | 6,699,947 | 277,821,124 | |
| $70.65 | -0.36% | 6,661,168 | 11,060,799,414 | ||
| $27.89 | -0.77% | 6,634,150 | 25,816,253,176 | ||
| $1.58 | -5.69% | 6,491,295 | 533,171,923 | ||
| $0.45 | +2.92% | 6,402,330 | 17,731,407 | ||
| $9.17 | -2.96% | 6,398,117 | 5,846,555,772 | ||
|
META
(Meta Platforms Inc. Class A Co...)
Meta Platforms Inc. Class A Common Stock
|
$558.91 | -0.66% | 6,350,477 | 1,418,737,476,722 | |
|
CORZ
(Core Scientific Inc. Common St...)
Core Scientific Inc. Common Stock
|
$25.30 | -2.47% | 6,346,090 | 8,042,497,888 | |
|
ABTC
(American Bitcoin Corp. Class A...)
American Bitcoin Corp. Class A Common Stock
|
$0.68 | -4.72% | 6,324,171 | 723,911,993 | |
|
ORBS
(Eightco Holdings Inc. Common S...)
Eightco Holdings Inc. Common Stock
|
$0.69 | -1.52% | 6,265,111 | 267,456,357 | |
|
PYXS
(Pyxis Oncology Inc. Common Sto...)
Pyxis Oncology Inc. Common Stock
|
$2.95 | +3.15% | 6,192,981 | 186,898,672 | |
|
SNDK
(Sandisk Corporation Common Sto...)
Sandisk Corporation Common Stock
|
$2,199.74 | +7.28% | 6,146,534 | 325,758,964,263 | |
| $0.22 | -15.44% | 6,122,934 | 12,109,195 | ||
|
ABVX
(Abivax SA American Depositary ...)
Abivax SA American Depositary Shares
|
$135.01 | +40.42% | 6,109,726 | 10,705,103,292 | |
|
SLNH
(Soluna Holdings Inc. Common St...)
Soluna Holdings Inc. Common Stock
|
$1.38 | -1.43% | 6,042,881 | 195,058,936 | |
|
WBD
(Warner Bros. Discovery Inc. Se...)
Warner Bros. Discovery Inc. Series A Common Stock
|
$26.77 | -1.35% | 6,040,873 | 67,103,513,829 | |
|
SATL
(Satellogic Inc. Class A Common...)
Satellogic Inc. Class A Common Stock
|
$5.95 | +5.41% | 5,977,448 | 881,311,157 | |
|
PAVS
(Paranovus Entertainment Techno...)
Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
|
$7.94 | +29.18% | 5,911,725 | 3,996,891 | |
|
PURR
(Hyperliquid Strategies Inc Com...)
Hyperliquid Strategies Inc Common Stock
|
$7.96 | -6.02% | 5,846,708 | 1,564,562,318 | |
|
RR
(Richtech Robotics Inc. Class B...)
Richtech Robotics Inc. Class B Common Stock
|
$2.09 | +5.57% | 5,841,502 | 467,382,662 | |
|
RXT
(Rackspace Technology Inc. Comm...)
Rackspace Technology Inc. Common Stock
|
$6.47 | -1.67% | 5,790,074 | 1,611,223,456 | |
|
AVAV
(AeroVironment Inc. Common Stoc...)
AeroVironment Inc. Common Stock
|
$163.38 | +17.54% | 5,782,999 | 8,158,215,776 | |
|
BLDP
(Ballard Power Systems Inc. Com...)
Ballard Power Systems Inc. Common Shares
|
$4.07 | +9.12% | 5,578,947 | 1,227,006,705 | |
|
NWL
(Newell Brands Inc. Common Stoc...)
Newell Brands Inc. Common Stock
|
$5.99 | -1.20% | 5,537,985 | 2,544,127,557 | |
|
CAN
(Canaan Inc. American Depositar...)
Canaan Inc. American Depositary Shares
|
$0.28 | -5.10% | 5,536,474 | 217,824,462 | |
|
MBLY
(Mobileye Global Inc. Class A C...)
Mobileye Global Inc. Class A Common Stock
|
$9.23 | +11.21% | 5,515,010 | 7,773,378,081 | |
| $14.95 | -2.00% | 5,499,351 | 5,674,355,441 | ||
|
FLNC
(Fluence Energy Inc. Class A Co...)
Fluence Energy Inc. Class A Common Stock
|
$20.22 | +5.59% | 5,441,457 | 3,726,147,403 | |
| $62.28 | +15.18% | 5,408,160 | 3,952,356,747 | ||
| $1.30 | -0.39% | 5,384,285 | 830,769,661 | ||
|
CSCO
(Cisco Systems Inc. Common Stoc...)
Cisco Systems Inc. Common Stock (DE)
|
$117.79 | +0.08% | 5,237,097 | 464,261,589,190 | |
|
IOVA
(Iovance Biotherapeutics Inc. C...)
Iovance Biotherapeutics Inc. Common Stock
|
$4.32 | +2.49% | 5,221,985 | 1,926,657,839 | |
|
NUAI
(New Era Energy & Digital Inc. ...)
New Era Energy & Digital Inc. Common Stock
|
$6.55 | +6.60% | 5,100,740 | 662,949,124 | |
|
USAR
(USA Rare Earth Inc. Class A Co...)
USA Rare Earth Inc. Class A Common Stock
|
$21.47 | +2.04% | 5,093,587 | 4,906,399,159 | |
|
CCXI
(Churchill Capital Corp XI Clas...)
Churchill Capital Corp XI Class A Ordinary Shares
|
$16.45 | +0.31% | 5,074,263 | 0 | |
| $0.17 | +3.17% | 5,066,113 | 82,712,865 | ||
|
LUNR
(Intuitive Machines Inc. Class ...)
Intuitive Machines Inc. Class A Common Stock
|
$21.40 | +2.05% | 5,020,681 | 4,644,248,309 | |
|
SIDU
(Sidus Space Inc. Class A Commo...)
Sidus Space Inc. Class A Common Stock
|
$2.84 | -1.22% | 4,980,640 | 229,251,861 | |
|
MCHP
(Microchip Technology Incorpora...)
Microchip Technology Incorporated Common Stock
|
$90.96 | +2.13% | 4,977,037 | 49,307,531,400 | |
|
RCT
(RedCloud Holdings plc Ordinary...)
RedCloud Holdings plc Ordinary Shares
|
$0.28 | -23.49% | 4,957,472 | 16,704,474 | |
|
COIN
(Coinbase Global Inc. Class A C...)
Coinbase Global Inc. Class A Common Stock
|
$145.22 | -4.24% | 4,906,788 | 38,252,561,975 | |
|
HBAN
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Common Stock
|
$17.83 | +0.06% | 4,872,579 | 36,143,941,079 | |
| $8.79 | +0.17% | 4,744,342 | 9,201,004,688 | ||
|
ABCL
(AbCellera Biologics Inc. Commo...)
AbCellera Biologics Inc. Common Shares
|
$7.87 | -3.14% | 4,714,308 | 2,317,544,409 | |
|
AKBA
(Akebia Therapeutics Inc. Commo...)
Akebia Therapeutics Inc. Common Stock
|
$1.13 | +1.80% | 4,674,880 | 303,131,815 | |
|
HSAI
(Hesai Group American Depositar...)
Hesai Group American Depositary Share each ADS represents one Class B ordinary share
|
$18.29 | +16.05% | 4,661,297 | 2,861,288,313 | |
|
CBRS
(Cerebras Systems Inc. Class A ...)
Cerebras Systems Inc. Class A Common Stock
|
$214.63 | -0.71% | 4,623,433 | 47,829,302,942 | |
|
FIGR
(Figure Technology Solutions In...)
Figure Technology Solutions Inc. Class A Common Stock
|
$30.81 | +13.80% | 4,514,419 | 6,792,989,096 | |
|
CNXC
(Concentrix Corporation Common ...)
Concentrix Corporation Common Stock
|
$21.57 | -14.53% | 4,489,578 | 1,315,569,073 | |
|
ILLR
(Triller Group Inc. Common Stoc...)
Triller Group Inc. Common Stock
|
$2.71 | -28.12% | 4,410,492 | 53,513,554 | |
|
DKNG
(DraftKings Inc. Class A Common...)
DraftKings Inc. Class A Common Stock
|
$25.12 | -2.64% | 4,342,826 | 12,462,755,883 | |
| $0.74 | +75.76% | 4,332,421 | 0 | ||
| $5.07 | -3.16% | 4,324,769 | 1,251,203,845 | ||
|
KHC
(The Kraft Heinz Company Common...)
The Kraft Heinz Company Common Stock
|
$23.99 | -0.83% | 4,323,983 | 28,446,805,536 | |
|
OTLK
(Outlook Therapeutics Inc. Comm...)
Outlook Therapeutics Inc. Common Stock
|
$1.64 | -3.17% | 4,307,903 | 229,173,582 | |
| $72.31 | +3.75% | 4,270,036 | 28,691,614,388 | ||
|
PETS
(PetMed Express Inc. Common Sto...)
PetMed Express Inc. Common Stock
|
$1.99 | +9.34% | 4,156,712 | 42,530,041 | |
|
PTEN
(Patterson-UTI Energy Inc. Comm...)
Patterson-UTI Energy Inc. Common Stock
|
$9.27 | -2.98% | 4,154,242 | 3,517,157,555 | |
|
CRDO
(Credo Technology Group Holding...)
Credo Technology Group Holding Ltd Ordinary Shares
|
$269.92 | +9.86% | 4,131,926 | 50,333,181,839 | |
|
WDC
(Western Digital Corporation Co...)
Western Digital Corporation Common Stock
|
$640.90 | -1.68% | 4,047,682 | 220,906,777,758 | |
|
PGY
(Pagaya Technologies Ltd. Class...)
Pagaya Technologies Ltd. Class A Ordinary Shares
|
$18.46 | +10.97% | 4,038,854 | 1,530,370,411 | |
|
APGE
(Apogee Therapeutics Inc. Commo...)
Apogee Therapeutics Inc. Common Stock
|
$132.66 | +0.03% | 4,015,569 | 10,000,777,541 | |
|
BKR
(Baker Hughes Company Class A C...)
Baker Hughes Company Class A Common Stock
|
$55.77 | -0.96% | 3,991,343 | 55,326,976,784 | |
|
ATLN
(Atlantic International Corp. C...)
Atlantic International Corp. Common Stock
|
$0.96 | -16.12% | 3,983,975 | 78,415,259 | |
|
CPRX
(Catalyst Pharmaceuticals Inc. ...)
Catalyst Pharmaceuticals Inc. Common Stock
|
$31.45 | -0.05% | 3,962,779 | 3,848,270,293 | |
| $136.42 | -1.63% | 3,938,498 | 186,454,533,532 | ||
|
SAFX
(XCF Global Inc. Class A Common...)
XCF Global Inc. Class A Common Stock
|
$0.42 | +1.95% | 3,830,446 | 141,040,174 | |
| $3.20 | +3.90% | 3,816,845 | 202,324,979 | ||
| $4.81 | -2.34% | 3,801,551 | 1,020,559,753 | ||
|
AAOI
(Applied Optoelectronics Inc. C...)
Applied Optoelectronics Inc. Common Stock
|
$145.78 | -2.88% | 3,770,041 | 11,697,790,573 | |
|
KDP
(Keurig Dr Pepper Inc. Common S...)
Keurig Dr Pepper Inc. Common Stock
|
$33.23 | -0.82% | 3,741,512 | 45,204,588,424 | |
| $43.74 | +22.01% | 3,699,369 | 32,367,600 | ||
|
PSKY
(Paramount Skydance Corporation...)
Paramount Skydance Corporation Class B Common Stock
|
$9.81 | -0.15% | 3,657,367 | 10,973,491,834 | |
|
ARM
(Arm Holdings plc American Depo...)
Arm Holdings plc American Depositary Shares
|
$359.19 | +4.54% | 3,645,409 | 382,198,005,966 | |
|
CTSH
(Cognizant Technology Solutions...)
Cognizant Technology Solutions Corporation Class A Common Stock
|
$38.09 | -1.68% | 3,628,734 | 18,049,688,074 | |
|
SVC
(Service Properties Trust Commo...)
Service Properties Trust Common Stock
|
$1.71 | +0.89% | 3,622,792 | 1,103,487,869 | |
|
GT
(The Goodyear Tire & Rubber Com...)
The Goodyear Tire & Rubber Company Common Stock
|
$6.58 | -0.84% | 3,618,961 | 1,892,495,947 | |
|
ARBE
(Arbe Robotics Ltd. Ordinary Sh...)
Arbe Robotics Ltd. Ordinary Shares
|
$0.78 | +4.40% | 3,604,144 | 85,155,809 | |
|
HST
(Host Hotels & Resorts Inc. Com...)
Host Hotels & Resorts Inc. Common Stock
|
$23.90 | -0.42% | 3,569,586 | 16,368,614,816 | |
|
BULL
(Webull Corporation Class A Ord...)
Webull Corporation Class A Ordinary Shares
|
$6.69 | -0.96% | 3,549,960 | 3,555,207,776 | |
|
VOD
(Vodafone Group Plc American De...)
Vodafone Group Plc American Depositary Shares
|
$13.17 | -3.80% | 3,537,173 | 31,290,614,036 | |
|
EXE
(Expand Energy Corporation Comm...)
Expand Energy Corporation Common Stock
|
$91.76 | +4.82% | 3,529,675 | 21,950,443,040 | |
|
MDLN
(Medline Inc. Class A Common St...)
Medline Inc. Class A Common Stock
|
$39.47 | -0.35% | 3,512,495 | 51,851,271,833 | |
|
TENB
(Tenable Holdings Inc. Common S...)
Tenable Holdings Inc. Common Stock
|
$36.66 | +9.47% | 3,502,676 | 4,042,570,530 | |
|
BACC
(Blue Acquisition Corp. Class A...)
Blue Acquisition Corp. Class A Ordinary Shares
|
$10.54 | +1.64% | 3,497,031 | 0 | |
|
MDLZ
(Mondelez International Inc. Cl...)
Mondelez International Inc. Class A Common Stock
|
$58.53 | -1.89% | 3,469,152 | 75,125,602,555 | |
|
PANW
(Palo Alto Networks Inc. Common...)
Palo Alto Networks Inc. Common Stock
|
$339.68 | +2.31% | 3,444,856 | 276,839,200,000 | |
|
FATE
(Fate Therapeutics Inc. Common ...)
Fate Therapeutics Inc. Common Stock
|
$2.66 | +9.71% | 3,420,963 | 309,464,639 | |
| $47.53 | -1.01% | 3,416,613 | 88,308,049,131 | ||
| $5.42 | +1.12% | 3,408,578 | 1,995,463,373 | ||
|
BCRX
(BioCryst Pharmaceuticals Inc. ...)
BioCryst Pharmaceuticals Inc. Common Stock
|
$9.88 | +3.40% | 3,401,444 | 2,509,856,268 | |
|
CCCC
(C4 Therapeutics Inc. Common St...)
C4 Therapeutics Inc. Common Stock
|
$5.08 | +16.67% | 3,373,071 | 561,128,652 | |
|
PONY
(Pony AI Inc. American Deposita...)
Pony AI Inc. American Depositary Shares
|
$6.99 | +0.36% | 3,332,070 | 3,028,287,748 | |
| $38.56 | +0.61% | 3,328,666 | 28,916,250,000 | ||
| $169.55 | -2.54% | 3,320,258 | 183,487,809,767 | ||
|
LAB
(Standard BioTools Inc. Common ...)
Standard BioTools Inc. Common Stock
|
$0.81 | +7.73% | 3,267,803 | 314,324,409 | |
|
FOXA
(Fox Corporation Class A Common...)
Fox Corporation Class A Common Stock
|
$51.80 | +2.80% | 3,267,088 | 21,765,651,117 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
