| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
FITB
(Fifth Third Bancorp Common Sto...)
Fifth Third Bancorp Common Stock
|
$46.46 | +4.92% | 13,835,923 | 42,072,480,117 | |
| $42.44 | -2.97% | 13,813,127 | 14,991,992,641 | ||
|
CORZ
(Core Scientific Inc. Common St...)
Core Scientific Inc. Common Stock
|
$14.96 | +7.55% | 13,729,922 | 4,717,376,519 | |
|
QUBT
(Quantum Computing Inc. Common ...)
Quantum Computing Inc. Common Stock
|
$6.85 | +8.56% | 13,443,312 | 1,538,087,040 | |
|
USAR
(USA Rare Earth Inc. Class A Co...)
USA Rare Earth Inc. Class A Common Stock
|
$15.14 | +6.36% | 13,255,813 | 3,299,069,409 | |
|
AAOI
(Applied Optoelectronics Inc. C...)
Applied Optoelectronics Inc. Common Stock
|
$84.59 | -0.70% | 13,094,379 | 6,361,067,930 | |
|
LUNR
(Intuitive Machines Inc. Class ...)
Intuitive Machines Inc. Class A Common Stock
|
$18.56 | +13.52% | 13,008,461 | 4,023,821,957 | |
|
FSLY
(Fastly Inc. Class A Common Sto...)
Fastly Inc. Class A Common Stock
|
$29.06 | +13.87% | 12,950,058 | 4,411,308,000 | |
|
FOXA
(Fox Corporation Class A Common...)
Fox Corporation Class A Common Stock
|
$58.40 | -1.24% | 12,891,125 | 24,843,130,955 | |
|
POET
(POET Technologies Inc. Common ...)
POET Technologies Inc. Common Shares
|
$5.94 | +16.93% | 12,889,769 | 907,104,421 | |
|
TERN
(Terns Pharmaceuticals Inc. Com...)
Terns Pharmaceuticals Inc. Common Stock
|
$52.72 | -0.30% | 12,806,270 | 6,084,594,026 | |
|
ON
(ON Semiconductor Corporation C...)
ON Semiconductor Corporation Common Stock
|
$61.92 | +11.25% | 12,771,738 | 24,397,751,218 | |
|
PYPL
(PayPal Holdings Inc. Common St...)
PayPal Holdings Inc. Common Stock
|
$45.23 | +1.25% | 12,694,997 | 41,641,657,235 | |
|
COIN
(Coinbase Global Inc. Class A C...)
Coinbase Global Inc. Class A Common Stock
|
$174.61 | +8.60% | 12,665,149 | 46,110,165,259 | |
| $0.92 | +16.11% | 12,625,644 | 40,952,268 | ||
|
MCHP
(Microchip Technology Incorpora...)
Microchip Technology Incorporated Common Stock
|
$64.61 | +7.58% | 12,581,047 | 34,962,761,941 | |
| $3.87 | +19.08% | 12,564,505 | 1,369,703,961 | ||
|
CXAI
(CXApp Inc. Class A Common Stoc...)
CXApp Inc. Class A Common Stock
|
$0.18 | -9.75% | 12,552,831 | 10,309,397 | |
|
HIVE
(HIVE Digital Technologies Ltd....)
HIVE Digital Technologies Ltd. Common Shares
|
$1.90 | +8.57% | 12,530,167 | 473,472,318 | |
|
WVE
(Wave Life Sciences Ltd. Ordina...)
Wave Life Sciences Ltd. Ordinary Shares
|
$7.25 | +9.52% | 12,408,101 | 1,364,848,417 | |
|
QCOM
(QUALCOMM Incorporated Common S...)
QUALCOMM Incorporated Common Stock
|
$128.78 | +1.35% | 12,219,780 | 137,408,260,000 | |
|
WRD
(WeRide Inc. American Depositar...)
WeRide Inc. American Depositary Shares
|
$8.09 | +13.78% | 12,162,024 | 2,301,838,841 | |
|
MDLN
(Medline Inc. Class A Common St...)
Medline Inc. Class A Common Stock
|
$44.50 | +4.41% | 12,160,680 | 58,459,356,834 | |
| $35.36 | +17.28% | 12,031,814 | 5,878,696,108 | ||
|
SVC
(Service Properties Trust Commo...)
Service Properties Trust Common Stock
|
$1.36 | -24.30% | 12,027,296 | 227,713,942 | |
|
DKNG
(DraftKings Inc. Class A Common...)
DraftKings Inc. Class A Common Stock
|
$21.62 | +3.30% | 11,952,262 | 10,717,959,422 | |
|
LRCX
(Lam Research Corporation Commo...)
Lam Research Corporation Common Stock
|
$213.66 | +6.87% | 11,725,023 | 266,812,411,860 | |
| $6.45 | +7.32% | 11,584,179 | 1,271,692,468 | ||
|
BULL
(Webull Corporation Class A Ord...)
Webull Corporation Class A Ordinary Shares
|
$4.80 | +3.67% | 11,490,589 | 2,414,024,597 | |
|
MDLZ
(Mondelez International Inc. Cl...)
Mondelez International Inc. Class A Common Stock
|
$57.64 | -0.19% | 11,205,877 | 73,885,584,361 | |
|
PDD
(PDD Holdings Inc. American Dep...)
PDD Holdings Inc. American Depositary Shares
|
$102.18 | +3.82% | 10,994,196 | 145,059,475,487 | |
|
IOVA
(Iovance Biotherapeutics Inc. C...)
Iovance Biotherapeutics Inc. Common Stock
|
$3.51 | +5.72% | 10,974,277 | 1,445,985,241 | |
|
ERIC
(Ericsson American Depositary S...)
Ericsson American Depositary Shares
|
$11.27 | +2.18% | 10,820,932 | 37,995,134,053 | |
|
JD
(JD.com Inc. American Depositar...)
JD.com Inc. American Depositary Shares
|
$29.57 | +2.18% | 10,800,060 | 42,973,917,567 | |
| $2.73 | -1.62% | 10,780,773 | 662,900,243 | ||
| $46.40 | +2.84% | 10,751,069 | 53,277,058,330 | ||
|
HST
(Host Hotels & Resorts Inc. Com...)
Host Hotels & Resorts Inc. Common Stock
|
$19.16 | +2.13% | 10,727,640 | 13,072,558,796 | |
|
NFE
(New Fortress Energy Inc. Class...)
New Fortress Energy Inc. Class A Common Stock
|
$0.59 | +2.22% | 10,431,498 | 167,886,158 | |
|
NWS
(News Corporation Class B Commo...)
News Corporation Class B Common Stock
|
$28.51 | +0.67% | 10,382,313 | 15,833,828,491 | |
|
BKR
(Baker Hughes Company Class A C...)
Baker Hughes Company Class A Common Stock
|
$61.05 | +0.61% | 10,379,092 | 60,546,786,034 | |
|
ARM
(Arm Holdings plc American Depo...)
Arm Holdings plc American Depositary Shares
|
$151.28 | +10.46% | 10,204,009 | 160,245,457,769 | |
|
SHOP
(Shopify Inc. Class A Subordina...)
Shopify Inc. Class A Subordinate Voting Shares
|
$118.62 | +6.13% | 9,999,919 | 154,693,691,065 | |
| $5.70 | +0.35% | 9,997,996 | 907,095,503 | ||
|
PROP
(Prairie Operating Co. Common S...)
Prairie Operating Co. Common Stock
|
$2.03 | +2.01% | 9,952,857 | 121,082,618 | |
|
UAL
(United Airlines Holdings Inc. ...)
United Airlines Holdings Inc. Common Stock
|
$92.07 | +8.05% | 9,943,375 | 29,778,238,677 | |
|
ARCC
(Ares Capital Corporation Commo...)
Ares Capital Corporation Common Stock
|
$18.02 | +1.58% | 9,936,626 | 12,938,771,667 | |
|
SGML
(Sigma Lithium Corporation Comm...)
Sigma Lithium Corporation Common Shares
|
$12.34 | +3.52% | 9,825,950 | 1,374,478,301 | |
|
PACB
(Pacific Biosciences of Califor...)
Pacific Biosciences of California Inc. Common Stock
|
$1.32 | +4.76% | 9,644,262 | 398,637,745 | |
| $13.51 | +4.24% | 9,613,607 | 15,555,318,376 | ||
|
SBUX
(Starbucks Corporation Common S...)
Starbucks Corporation Common Stock
|
$89.59 | +3.31% | 9,564,178 | 102,066,489,926 | |
|
CRML
(Critical Metals Corp. Ordinary...)
Critical Metals Corp. Ordinary Shares
|
$7.94 | +19.04% | 9,466,787 | 1,002,254,234 | |
|
QS
(QuantumScape Corporation Class...)
QuantumScape Corporation Class A Common Stock
|
$6.38 | +7.05% | 9,448,523 | 3,908,272,579 | |
|
WNW
(Meiwu Technology Company Limit...)
Meiwu Technology Company Limited Ordinary Shares
|
$0.08 | +5.20% | 9,396,001 | 4,345,112 | |
|
FLY
(Firefly Aerospace Inc. Common ...)
Firefly Aerospace Inc. Common Stock
|
$28.47 | +20.53% | 9,351,527 | 4,553,844,458 | |
|
EXC
(Exelon Corporation Common Stoc...)
Exelon Corporation Common Stock
|
$49.02 | -0.18% | 9,325,361 | 50,156,042,961 | |
|
HUBC
(Hub Cyber Security Ltd. Ordina...)
Hub Cyber Security Ltd. Ordinary Shares
|
$0.10 | -17.93% | 9,311,088 | 216,845 | |
|
GTM
(ZoomInfo Technologies Inc Comm...)
ZoomInfo Technologies Inc Common Stock
|
$5.98 | +0.17% | 9,181,703 | 1,782,370,724 | |
|
NCI
(Neo-Concept International Grou...)
Neo-Concept International Group Holdings Limited Class A Ordinary Shares
|
$1.78 | -69.57% | 9,177,712 | 34,734,952 | |
|
KDP
(Keurig Dr Pepper Inc. Common S...)
Keurig Dr Pepper Inc. Common Stock
|
$26.33 | -0.45% | 9,131,226 | 35,773,677,333 | |
|
FBLG
(FibroBiologics Inc. Common Sto...)
FibroBiologics Inc. Common Stock
|
$1.32 | -42.11% | 8,878,534 | 4,636,955 | |
|
WDC
(Western Digital Corporation Co...)
Western Digital Corporation Common Stock
|
$270.49 | +7.48% | 8,781,906 | 91,706,367,522 | |
|
MOBX
(Mobix Labs Inc. Class A Common...)
Mobix Labs Inc. Class A Common Stock
|
$0.33 | -1.91% | 8,709,404 | 34,438,068 | |
|
RR
(Richtech Robotics Inc. Class B...)
Richtech Robotics Inc. Class B Common Stock
|
$2.09 | +11.17% | 8,651,980 | 767,703,511 | |
|
CPB
(The Campbell's Company Common ...)
The Campbell's Company Common Stock
|
$22.27 | +0.41% | 8,638,662 | 6,639,722,288 | |
|
VLY
(Valley National Bancorp Common...)
Valley National Bancorp Common Stock
|
$12.28 | +3.19% | 8,635,775 | 6,820,633,982 | |
|
VIAV
(Viavi Solutions Inc. Common St...)
Viavi Solutions Inc. Common Stock
|
$33.28 | +4.62% | 8,535,075 | 7,700,637,402 | |
| $2.62 | +13.42% | 8,514,629 | 503,590,538 | ||
| $13.56 | +11.70% | 8,416,477 | 3,179,716,985 | ||
|
AMAT
(Applied Materials Inc. Common ...)
Applied Materials Inc. Common Stock
|
$341.79 | +5.78% | 8,335,569 | 271,247,916,442 | |
| $19.04 | +7.39% | 8,320,024 | 9,873,518,041 | ||
|
SLS
(SELLAS Life Sciences Group Inc...)
SELLAS Life Sciences Group Inc. Common Stock
|
$4.23 | +5.62% | 8,314,193 | 759,634,288 | |
|
TSCO
(Tractor Supply Company Common ...)
Tractor Supply Company Common Stock
|
$45.30 | -0.24% | 8,227,007 | 23,828,086,024 | |
|
GT
(The Goodyear Tire & Rubber Com...)
The Goodyear Tire & Rubber Company Common Stock
|
$6.63 | +5.41% | 8,209,026 | 1,899,609,281 | |
| $50.80 | +5.33% | 8,182,671 | 20,146,612,590 | ||
|
AIXI
(XIAO-I Corporation American De...)
XIAO-I Corporation American Depositary Shares
|
$0.12 | +18.23% | 8,122,416 | 1,462,843 | |
|
SIDU
(Sidus Space Inc. Class A Commo...)
Sidus Space Inc. Class A Common Stock
|
$2.32 | +7.91% | 8,065,387 | 154,326,057 | |
|
TMC
(TMC the metals company Inc. Co...)
TMC the metals company Inc. Common Stock
|
$4.67 | +13.90% | 8,053,257 | 1,931,007,850 | |
| $72.46 | +1.60% | 8,043,592 | 70,859,070,354 | ||
| $155.29 | -0.98% | 8,033,797 | 212,272,262,455 | ||
|
FOX
(Fox Corporation Class B Common...)
Fox Corporation Class B Common Stock
|
$53.10 | -1.26% | 7,924,513 | 22,588,531,742 | |
|
NEXT
(NextDecade Corporation Common ...)
NextDecade Corporation Common Stock
|
$7.66 | -4.85% | 7,914,708 | 2,029,364,298 | |
|
GILD
(Gilead Sciences Inc. Common St...)
Gilead Sciences Inc. Common Stock
|
$139.37 | +2.22% | 7,878,993 | 173,016,778,987 | |
|
CCC
(CCC Intelligent Solutions Hold...)
CCC Intelligent Solutions Holdings Inc. Common Stock
|
$6.00 | +2.92% | 7,783,130 | 3,642,756,360 | |
|
PANW
(Palo Alto Networks Inc. Common...)
Palo Alto Networks Inc. Common Stock
|
$160.32 | +3.87% | 7,751,558 | 130,821,120,000 | |
|
IMCC
(IM Cannabis Corp. Common Share...)
IM Cannabis Corp. Common Shares
|
$0.37 | -9.31% | 7,738,506 | 2,181,080 | |
| $9.38 | +15.80% | 7,709,336 | 2,242,506,832 | ||
|
CAN
(Canaan Inc. American Depositar...)
Canaan Inc. American Depositary Shares
|
$0.43 | +11.84% | 7,653,819 | 286,116,245 | |
| $1.81 | +3.43% | 7,516,005 | 593,494,106 | ||
|
HTZ
(Hertz Global Holdings Inc Comm...)
Hertz Global Holdings Inc Common Stock
|
$4.61 | +2.90% | 7,499,082 | 1,439,982,726 | |
|
WEN
(Wendy's Company (The) Common S...)
Wendy's Company (The) Common Stock
|
$6.95 | +2.51% | 7,481,130 | 1,323,005,871 | |
| $55.80 | +2.33% | 7,477,646 | 29,840,585,170 | ||
|
PENN
(PENN Entertainment Inc. Common...)
PENN Entertainment Inc. Common Stock
|
$15.03 | +7.43% | 7,440,270 | 2,007,200,483 | |
|
ADMA
(ADMA Biologics Inc Common Stoc...)
ADMA Biologics Inc Common Stock
|
$9.01 | -1.53% | 7,315,168 | 2,145,814,176 | |
|
ESPR
(Esperion Therapeutics Inc. Com...)
Esperion Therapeutics Inc. Common Stock
|
$2.74 | +4.18% | 7,314,499 | 703,660,721 | |
|
PONY
(Pony AI Inc. American Deposita...)
Pony AI Inc. American Depositary Shares
|
$9.44 | +10.54% | 7,298,064 | 4,092,632,260 | |
| $18.83 | +2.78% | 7,279,458 | 11,404,648,864 | ||
|
SAFX
(XCF Global Inc. Class A Common...)
XCF Global Inc. Class A Common Stock
|
$0.37 | -5.48% | 7,278,224 | 85,042,180 | |
|
TXN
(Texas Instruments Incorporated...)
Texas Instruments Incorporated Common Stock
|
$194.14 | +4.14% | 7,278,169 | 176,757,360,011 | |
|
CRDO
(Credo Technology Group Holding...)
Credo Technology Group Holding Ltd Ordinary Shares
|
$93.87 | +6.90% | 7,240,113 | 17,314,315,868 | |
| $0.33 | +2.66% | 7,205,745 | 77,097,728 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
