| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
KC
(Kingsoft Cloud Holdings Limite...)
Kingsoft Cloud Holdings Limited American Depositary Shares
|
$11.90 | +6.73% | 4,040,751 | 3,562,499,002 | |
| $318.39 | +0.73% | 4,036,216 | 87,091,445,430 | ||
| $94.14 | -0.05% | 4,016,087 | 52,622,129,800 | ||
| $14.50 | +2.37% | 4,007,064 | 1,687,236,951 | ||
| $9.88 | +12.53% | 4,004,961 | 679,566,960 | ||
|
WDAY
(Workday Inc. Class A Common St...)
Workday Inc. Class A Common Stock
|
$165.05 | +2.94% | 3,979,536 | 40,767,350,000 | |
|
PRME
(Prime Medicine Inc. Common Sto...)
Prime Medicine Inc. Common Stock
|
$2.81 | -3.77% | 3,953,428 | 507,535,037 | |
| $27.10 | +4.25% | 3,943,002 | 5,093,362,562 | ||
| $1.97 | +6.49% | 3,937,720 | 778,767,148 | ||
|
CLOV
(Clover Health Investments Corp...)
Clover Health Investments Corp. Class A Common Stock
|
$4.33 | +3.84% | 3,930,282 | 2,280,543,123 | |
|
BLDP
(Ballard Power Systems Inc. Com...)
Ballard Power Systems Inc. Common Shares
|
$2.67 | +0.00% | 3,912,150 | 805,022,339 | |
|
KUST
(Kustom Entertainment Inc. Comm...)
Kustom Entertainment Inc. Common Stock
|
$1.45 | +16.94% | 3,861,838 | 908,947 | |
| $28.17 | +2.62% | 3,836,284 | 16,861,915,921 | ||
|
WAY
(Waystar Holding Corp. Common S...)
Waystar Holding Corp. Common Stock
|
$22.66 | +7.34% | 3,819,197 | 4,345,019,107 | |
|
IRWD
(Ironwood Pharmaceuticals Inc. ...)
Ironwood Pharmaceuticals Inc. Class A Common Stock
|
$4.42 | +4.49% | 3,818,300 | 727,591,255 | |
|
ONB
(Old National Bancorp Common St...)
Old National Bancorp Common Stock
|
$26.85 | +0.79% | 3,811,457 | 10,272,004,500 | |
|
SRPT
(Sarepta Therapeutics Inc. Comm...)
Sarepta Therapeutics Inc. Common Stock (DE)
|
$15.88 | +6.86% | 3,799,731 | 1,676,550,405 | |
|
CTMX
(CytomX Therapeutics Inc. Commo...)
CytomX Therapeutics Inc. Common Stock
|
$3.17 | +2.26% | 3,797,255 | 690,118,253 | |
|
LBTYA
(Liberty Global Ltd. Class A Co...)
Liberty Global Ltd. Class A Common Shares
|
$10.88 | +2.55% | 3,784,922 | 3,711,032,718 | |
|
TBLA
(Taboola.com Ltd. Ordinary Shar...)
Taboola.com Ltd. Ordinary Shares
|
$5.19 | +3.59% | 3,779,165 | 1,418,553,387 | |
| $13.24 | +0.99% | 3,769,172 | 1,806,425,072 | ||
|
FOXA
(Fox Corporation Class A Common...)
Fox Corporation Class A Common Stock
|
$58.70 | +0.81% | 3,766,763 | 24,664,936,691 | |
|
EXE
(Expand Energy Corporation Comm...)
Expand Energy Corporation Common Stock
|
$94.66 | +0.67% | 3,758,669 | 21,914,148,667 | |
| $24.91 | +2.01% | 3,745,902 | 18,682,500,000 | ||
|
ADI
(Analog Devices Inc. Common Sto...)
Analog Devices Inc. Common Stock
|
$361.88 | -1.51% | 3,743,122 | 176,267,058,035 | |
|
STGW
(Stagwell Inc. Class A Common S...)
Stagwell Inc. Class A Common Stock
|
$8.70 | +2.96% | 3,741,798 | 2,126,936,424 | |
| $16.07 | +11.21% | 3,732,491 | 2,118,540,947 | ||
|
WHLR
(Wheeler Real Estate Investment...)
Wheeler Real Estate Investment Trust Inc. Common Stock
|
$0.52 | -12.12% | 3,714,701 | 482,635 | |
|
APPS
(Digital Turbine Inc. Common St...)
Digital Turbine Inc. Common Stock
|
$9.00 | +11.66% | 3,707,377 | 1,088,424,342 | |
| $3.06 | -3.77% | 3,702,953 | 527,544,000 | ||
|
FIP
(FTAI Infrastructure Inc. Commo...)
FTAI Infrastructure Inc. Common Stock
|
$3.43 | -8.04% | 3,675,476 | 405,300,994 | |
| $8.18 | +0.99% | 3,669,269 | 1,272,518,493 | ||
|
GTLB
(GitLab Inc. Class A Common Sto...)
GitLab Inc. Class A Common Stock
|
$35.59 | +3.12% | 3,639,064 | 6,010,306,500 | |
|
ABNB
(Airbnb Inc. Class A Common Sto...)
Airbnb Inc. Class A Common Stock
|
$150.64 | -0.58% | 3,597,526 | 90,791,469,601 | |
|
WMG
(Warner Music Group Corp. Class...)
Warner Music Group Corp. Class A Common Stock
|
$25.10 | -3.31% | 3,580,234 | 13,092,549,753 | |
|
TSEM
(Tower Semiconductor Ltd. Ordin...)
Tower Semiconductor Ltd. Ordinary Shares
|
$234.32 | +6.67% | 3,563,790 | 26,437,140,878 | |
|
PACB
(Pacific Biosciences of Califor...)
Pacific Biosciences of California Inc. Common Stock
|
$1.42 | +1.43% | 3,553,630 | 441,054,397 | |
| $1.25 | +1.63% | 3,549,391 | 423,888,001 | ||
|
INSM
(Insmed Incorporated Common Sto...)
Insmed Incorporated Common Stock
|
$98.45 | -0.15% | 3,546,861 | 21,339,278,801 | |
| $0.41 | -13.02% | 3,542,121 | 3,735,810 | ||
|
ABAT
(American Battery Technology Co...)
American Battery Technology Company Common Stock
|
$2.14 | +2.39% | 3,539,398 | 291,926,835 | |
| $81.29 | +5.67% | 3,537,728 | 11,198,143,782 | ||
|
NNDM
(Nano Dimension Ltd. American D...)
Nano Dimension Ltd. American Depositary Shares
|
$1.56 | +4.00% | 3,536,628 | 326,365,402 | |
| $10.78 | +19.25% | 3,534,022 | 479,200,473 | ||
|
CMPX
(Compass Therapeutics Inc. Comm...)
Compass Therapeutics Inc. Common Stock
|
$1.89 | -1.31% | 3,511,511 | 339,465,720 | |
| $112.08 | +4.14% | 3,504,287 | 12,619,548,073 | ||
|
ISRG
(Intuitive Surgical Inc. Common...)
Intuitive Surgical Inc. Common Stock
|
$375.41 | +6.25% | 3,502,074 | 132,624,108,246 | |
|
ADTN
(ADTRAN Holdings Inc. Common St...)
ADTRAN Holdings Inc. Common Stock
|
$8.86 | +4.11% | 3,499,828 | 721,670,816 | |
| $1.80 | -7.22% | 3,469,182 | 1,317,960 | ||
| $17.20 | +2.56% | 3,467,962 | 9,755,547,548 | ||
|
DASH
(DoorDash Inc. Class A Common S...)
DoorDash Inc. Class A Common Stock
|
$200.50 | +2.21% | 3,456,309 | 87,361,603,761 | |
|
TEAM
(Atlassian Corporation Class A ...)
Atlassian Corporation Class A Common Stock
|
$103.71 | +2.67% | 3,451,965 | 26,318,264,968 | |
|
SMMT
(Summit Therapeutics Inc. Commo...)
Summit Therapeutics Inc. Common Stock
|
$13.05 | +0.19% | 3,451,709 | 10,406,643,558 | |
| $378.87 | -1.63% | 3,443,060 | 204,479,273,770 | ||
|
METC
(Ramaco Resources Inc. Class A ...)
Ramaco Resources Inc. Class A Common Stock
|
$8.90 | -2.94% | 3,440,228 | 591,527,304 | |
|
ACHC
(Acadia Healthcare Company Inc....)
Acadia Healthcare Company Inc. Common Stock
|
$30.59 | +3.28% | 3,425,272 | 2,847,937,412 | |
| $1.45 | +9.02% | 3,424,275 | 12,388,906 | ||
|
LFST
(LifeStance Health Group Inc. C...)
LifeStance Health Group Inc. Common Stock
|
$10.54 | +0.57% | 3,422,895 | 4,087,774,913 | |
| $26.99 | +5.35% | 3,417,815 | 5,843,667,814 | ||
|
WVE
(Wave Life Sciences Ltd. Ordina...)
Wave Life Sciences Ltd. Ordinary Shares
|
$5.74 | +4.17% | 3,417,810 | 1,131,056,525 | |
|
ABCL
(AbCellera Biologics Inc. Commo...)
AbCellera Biologics Inc. Common Shares
|
$5.83 | +2.10% | 3,405,659 | 1,717,900,052 | |
|
INVZ
(Innoviz Technologies Ltd. Ordi...)
Innoviz Technologies Ltd. Ordinary shares
|
$0.41 | -4.36% | 3,403,173 | 145,532,863 | |
|
ALNY
(Alnylam Pharmaceuticals Inc. C...)
Alnylam Pharmaceuticals Inc. Common Stock
|
$220.33 | +7.21% | 3,400,187 | 29,482,162,969 | |
|
TXG
(10x Genomics Inc. Class A Comm...)
10x Genomics Inc. Class A Common Stock
|
$47.01 | -0.55% | 3,397,594 | 5,968,210,445 | |
| $67.11 | +0.43% | 3,386,222 | 6,086,420,048 | ||
|
NWSA
(News Corporation Class A Commo...)
News Corporation Class A Common Stock
|
$27.94 | +1.38% | 3,358,855 | 15,295,662,474 | |
|
ZM
(Zoom Communications Inc. Class...)
Zoom Communications Inc. Class A Common Stock
|
$98.25 | +2.27% | 3,354,999 | 28,810,065,419 | |
|
Z
(Zillow Group Inc. Class C Capi...)
Zillow Group Inc. Class C Capital Stock
|
$35.12 | +3.11% | 3,336,276 | 8,035,519,567 | |
|
HONA
(Honeywell Aerospace Inc. Commo...)
Honeywell Aerospace Inc. Common Stock
|
$208.27 | +0.74% | 3,328,651 | 66,009,041,733 | |
|
TNDM
(Tandem Diabetes Care Inc. Comm...)
Tandem Diabetes Care Inc. Common Stock
|
$20.11 | +3.13% | 3,328,012 | 1,378,119,980 | |
|
OCUL
(Ocular Therapeutix Inc. Common...)
Ocular Therapeutix Inc. Common Stock
|
$8.40 | +2.82% | 3,327,407 | 1,839,267,007 | |
|
NTLA
(Intellia Therapeutics Inc. Com...)
Intellia Therapeutics Inc. Common Stock
|
$10.77 | +0.84% | 3,319,983 | 1,504,808,923 | |
|
TMC
(TMC the metals company Inc. Co...)
TMC the metals company Inc. Common Stock
|
$3.67 | +3.09% | 3,314,559 | 1,589,921,576 | |
|
LNT
(Alliant Energy Corporation Com...)
Alliant Energy Corporation Common Stock
|
$71.27 | +0.69% | 3,303,849 | 18,479,220,498 | |
|
PMEC
(Primech Holdings Ltd. Ordinary...)
Primech Holdings Ltd. Ordinary Shares
|
$0.40 | -3.44% | 3,294,873 | 15,509,341 | |
| $72.14 | +0.07% | 3,285,665 | 11,294,869,697 | ||
|
AMPL
(Amplitude Inc. Class A Common ...)
Amplitude Inc. Class A Common Stock
|
$9.52 | +7.21% | 3,285,038 | 1,262,535,222 | |
|
HON
(Honeywell International Inc. C...)
Honeywell International Inc. Common Stock
|
$246.77 | +1.53% | 3,279,042 | 78,211,286,268 | |
| $0.69 | +5.49% | 3,267,205 | 153,037,771 | ||
|
BGC
(BGC Group Inc. Class A Common ...)
BGC Group Inc. Class A Common Stock
|
$11.39 | -1.13% | 3,245,874 | 5,456,455,095 | |
| $145.84 | +0.57% | 3,244,221 | 21,523,590,036 | ||
|
KTOS
(Kratos Defense & Security Solu...)
Kratos Defense & Security Solutions Inc. Common Stock
|
$49.21 | +5.60% | 3,215,509 | 9,227,858,413 | |
|
IONS
(Ionis Pharmaceuticals Inc. Com...)
Ionis Pharmaceuticals Inc. Common Stock
|
$54.49 | +5.25% | 3,212,860 | 9,055,383,706 | |
|
EXLS
(ExlService Holdings Inc. Commo...)
ExlService Holdings Inc. Common Stock
|
$34.24 | +0.91% | 3,203,548 | 5,191,211,966 | |
|
OXSQ
(Oxford Square Capital Corp. Co...)
Oxford Square Capital Corp. Common Stock
|
$1.52 | -1.94% | 3,196,441 | 159,688,528 | |
|
AKAM
(Akamai Technologies Inc. Commo...)
Akamai Technologies Inc. Common Stock
|
$117.88 | +2.34% | 3,194,464 | 17,138,036,964 | |
|
BCRX
(BioCryst Pharmaceuticals Inc. ...)
BioCryst Pharmaceuticals Inc. Common Stock
|
$8.81 | -1.89% | 3,190,326 | 2,239,173,035 | |
|
DBX
(Dropbox Inc. Class A Common St...)
Dropbox Inc. Class A Common Stock
|
$33.05 | +1.51% | 3,189,714 | 7,710,586,449 | |
| $1.23 | -0.41% | 3,178,103 | 318,867,500 | ||
|
RCKT
(Rocket Pharmaceuticals Inc. Co...)
Rocket Pharmaceuticals Inc. Common Stock
|
$3.41 | +9.65% | 3,167,849 | 372,350,002 | |
|
SEDG
(SolarEdge Technologies Inc. Co...)
SolarEdge Technologies Inc. Common Stock
|
$45.12 | +9.52% | 3,157,704 | 2,744,117,274 | |
|
STOK
(Stoke Therapeutics Inc. Common...)
Stoke Therapeutics Inc. Common Stock
|
$29.56 | +2.43% | 3,152,034 | 1,841,045,722 | |
| $21.37 | -2.06% | 3,142,645 | 1,070,597,230 | ||
|
FTRE
(Fortrea Holdings Inc. Common S...)
Fortrea Holdings Inc. Common Stock
|
$18.94 | -1.20% | 3,140,288 | 1,801,194,000 | |
| $9.64 | -0.82% | 3,137,740 | 2,339,870,301 | ||
| $0.30 | +0.56% | 3,119,888 | 55,466,437 | ||
|
PENN
(PENN Entertainment Inc. Common...)
PENN Entertainment Inc. Common Stock
|
$19.98 | -2.68% | 3,116,740 | 2,674,190,553 | |
|
TENB
(Tenable Holdings Inc. Common S...)
Tenable Holdings Inc. Common Stock
|
$34.97 | +7.14% | 3,112,018 | 3,856,210,896 | |
|
RELY
(Remitly Global Inc. Common Sto...)
Remitly Global Inc. Common Stock
|
$23.98 | +5.31% | 3,110,355 | 5,049,254,674 | |
|
ADP
(Automatic Data Processing Inc....)
Automatic Data Processing Inc. Common Stock
|
$269.78 | +1.25% | 3,103,764 | 108,625,396,520 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
