| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
ABAT
(American Battery Technology Co...)
American Battery Technology Company Common Stock
|
$3.13 | -8.48% | 4,719,666 | 426,977,100 | |
| $77.92 | -2.64% | 4,701,684 | 48,643,084,115 | ||
|
BZFD
(BuzzFeed Inc. Class A Common S...)
BuzzFeed Inc. Class A Common Stock
|
$1.49 | +12.03% | 4,689,836 | 56,081,703 | |
|
CAI
(Caris Life Sciences Inc. Commo...)
Caris Life Sciences Inc. Common Stock
|
$14.55 | -4.59% | 4,686,867 | 4,113,004,112 | |
| $43.26 | -1.64% | 4,653,736 | 49,663,996,739 | ||
|
HIMX
(Himax Technologies Inc. Americ...)
Himax Technologies Inc. American Depositary Shares
|
$19.06 | -7.83% | 4,652,480 | 3,324,557,921 | |
| $135.33 | -5.56% | 4,646,639 | 46,046,392,342 | ||
|
MCW
(Mister Car Wash Inc. Common St...)
Mister Car Wash Inc. Common Stock
|
$7.10 | +0.00% | 4,605,664 | 2,335,151,234 | |
|
BCRX
(BioCryst Pharmaceuticals Inc. ...)
BioCryst Pharmaceuticals Inc. Common Stock
|
$9.02 | -5.75% | 4,575,795 | 2,292,547,193 | |
|
SRPT
(Sarepta Therapeutics Inc. Comm...)
Sarepta Therapeutics Inc. Common Stock (DE)
|
$17.55 | -6.05% | 4,563,651 | 1,852,862,696 | |
|
AEHL
(Antelope Enterprise Holdings L...)
Antelope Enterprise Holdings Limited Class A Ordinary Shares
|
$3.61 | -20.31% | 4,543,844 | 17,519,597 | |
|
NEXT
(NextDecade Corporation Common ...)
NextDecade Corporation Common Stock
|
$9.12 | +2.24% | 4,510,009 | 2,416,736,041 | |
|
SLXN
(Silexion Therapeutics Corp Ord...)
Silexion Therapeutics Corp Ordinary Shares
|
$0.29 | -42.06% | 4,487,783 | 1,177,591 | |
|
HON
(Honeywell International Inc. C...)
Honeywell International Inc. Common Stock
|
$213.24 | -1.52% | 4,464,499 | 135,120,191,096 | |
|
CSIQ
(Canadian Solar Inc. Common Sha...)
Canadian Solar Inc. Common Shares (ON)
|
$17.88 | +0.37% | 4,461,164 | 1,212,563,025 | |
| $8.48 | -0.35% | 4,425,336 | 363,354,890 | ||
|
MRAM
(Everspin Technologies Inc. Com...)
Everspin Technologies Inc. Common Stock
|
$37.57 | -7.53% | 4,412,143 | 880,925,468 | |
|
VIAV
(Viavi Solutions Inc. Common St...)
Viavi Solutions Inc. Common Stock
|
$51.43 | -3.16% | 4,388,832 | 12,029,881,754 | |
|
ARCC
(Ares Capital Corporation Commo...)
Ares Capital Corporation Common Stock
|
$18.90 | -0.21% | 4,379,238 | 13,570,631,771 | |
| $31.39 | -8.35% | 4,376,179 | 6,796,322,070 | ||
|
PENG
(Penguin Solutions Inc. Common ...)
Penguin Solutions Inc. Common Stock
|
$46.82 | -5.30% | 4,363,983 | 2,375,998,325 | |
|
LGCB
(Linkage Global Inc. Class A Or...)
Linkage Global Inc. Class A Ordinary Shares
|
$0.41 | +1.78% | 4,360,530 | 4,598,959 | |
| $5.72 | -8.41% | 4,334,336 | 295,250,573 | ||
|
TLRY
(Tilray Brands Inc. Common Stoc...)
Tilray Brands Inc. Common Stock
|
$5.32 | -3.27% | 4,329,269 | 619,900,232 | |
| $14.97 | +2.46% | 4,324,883 | 1,628,655,132 | ||
|
GO
(Grocery Outlet Holding Corp. C...)
Grocery Outlet Holding Corp. Common Stock
|
$7.40 | -3.52% | 4,320,740 | 732,027,773 | |
|
BILI
(Bilibili Inc. American Deposit...)
Bilibili Inc. American Depositary Shares
|
$19.07 | -6.15% | 4,292,147 | 7,945,012,948 | |
|
RPRX
(Royalty Pharma plc Class A Ord...)
Royalty Pharma plc Class A Ordinary Shares
|
$52.85 | -0.59% | 4,264,803 | 30,432,731,981 | |
| $337.88 | -5.24% | 4,249,148 | 52,892,465,697 | ||
|
WVE
(Wave Life Sciences Ltd. Ordina...)
Wave Life Sciences Ltd. Ordinary Shares
|
$6.77 | -1.88% | 4,224,943 | 1,302,562,908 | |
|
EVLV
(Evolv Technologies Holdings In...)
Evolv Technologies Holdings Inc. Class A Common Stock
|
$5.70 | -0.52% | 4,210,713 | 1,025,267,037 | |
|
HYMC
(Hycroft Mining Holding Corpora...)
Hycroft Mining Holding Corporation Class A Common Stock
|
$36.16 | -8.13% | 4,166,541 | 3,303,599,332 | |
| $161.05 | +4.78% | 4,156,531 | 25,895,342,718 | ||
|
AKAM
(Akamai Technologies Inc. Commo...)
Akamai Technologies Inc. Common Stock
|
$150.88 | -3.08% | 4,155,567 | 21,935,756,847 | |
| $5.80 | -4.76% | 4,151,494 | 730,239,993 | ||
| $47.71 | +4.86% | 4,111,016 | 9,348,576,074 | ||
| $5.13 | -7.40% | 4,071,730 | 799,792,937 | ||
|
BGM
(BGM Group Ltd. Class A Ordinar...)
BGM Group Ltd. Class A Ordinary Shares
|
$0.34 | +15.05% | 4,063,557 | 63,282,216 | |
| $9.06 | -3.10% | 4,055,371 | 1,489,809,358 | ||
|
LFST
(LifeStance Health Group Inc. C...)
LifeStance Health Group Inc. Common Stock
|
$7.65 | -3.04% | 4,051,585 | 2,966,933,405 | |
|
GLXY
(Galaxy Digital Inc. Class A Co...)
Galaxy Digital Inc. Class A Common Stock
|
$29.61 | -7.58% | 4,047,446 | 11,565,971,871 | |
|
NB
(NioCorp Developments Ltd. Comm...)
NioCorp Developments Ltd. Common Stock
|
$5.46 | -6.83% | 4,042,010 | 684,253,599 | |
|
KTOS
(Kratos Defense & Security Solu...)
Kratos Defense & Security Solutions Inc. Common Stock
|
$52.09 | -5.03% | 4,032,553 | 9,767,915,967 | |
| $0.39 | -10.25% | 4,000,790 | 14,031,654 | ||
|
REKR
(Rekor Systems Inc. Common Stoc...)
Rekor Systems Inc. Common Stock
|
$0.77 | -5.79% | 3,954,287 | 105,462,859 | |
|
AZ
(A2Z Cust2Mate Solutions Corp. ...)
A2Z Cust2Mate Solutions Corp. Common Shares
|
$5.88 | -12.50% | 3,949,505 | 261,924,653 | |
|
UROY
(Uranium Royalty Corp. Common S...)
Uranium Royalty Corp. Common Stock
|
$3.75 | -7.18% | 3,924,865 | 549,309,401 | |
|
CTMX
(CytomX Therapeutics Inc. Commo...)
CytomX Therapeutics Inc. Common Stock
|
$3.61 | -4.50% | 3,922,659 | 785,907,538 | |
|
INDI
(indie Semiconductor Inc. Class...)
indie Semiconductor Inc. Class A Common Stock
|
$4.19 | -3.01% | 3,917,978 | 950,726,662 | |
|
IBKR
(Interactive Brokers Group Inc....)
Interactive Brokers Group Inc. Class A Common Stock
|
$87.00 | -1.45% | 3,908,366 | 147,582,775,554 | |
| $2.63 | -4.02% | 3,907,234 | 989,593,606 | ||
|
GAME
(GameSquare Holdings Inc. Commo...)
GameSquare Holdings Inc. Common Stock
|
$0.39 | -17.00% | 3,883,525 | 36,462,731 | |
|
RUM
(Rumble Inc. Class A Common Sto...)
Rumble Inc. Class A Common Stock
|
$7.21 | -11.81% | 3,878,803 | 3,135,836,516 | |
|
IQ
(iQIYI Inc. American Depositary...)
iQIYI Inc. American Depositary Shares
|
$1.16 | -1.70% | 3,863,224 | 1,119,428,693 | |
|
CRWD
(CrowdStrike Holdings Inc. Clas...)
CrowdStrike Holdings Inc. Class A Common Stock
|
$594.08 | +2.44% | 3,855,735 | 151,215,056,396 | |
|
CMPX
(Compass Therapeutics Inc. Comm...)
Compass Therapeutics Inc. Common Stock
|
$1.86 | -6.06% | 3,846,011 | 334,963,522 | |
|
CEG
(Constellation Energy Corporati...)
Constellation Energy Corporation Common Stock
|
$267.20 | -2.78% | 3,830,375 | 96,509,984,834 | |
|
RPGL
(Republic Power Group Limited C...)
Republic Power Group Limited Class A Ordinary Shares
|
$0.32 | -5.77% | 3,800,005 | 995,251 | |
|
ADMA
(ADMA Biologics Inc Common Stoc...)
ADMA Biologics Inc Common Stock
|
$8.27 | -2.71% | 3,717,676 | 1,916,760,353 | |
|
EYE
(National Vision Holdings Inc. ...)
National Vision Holdings Inc. Common Stock
|
$17.45 | -1.52% | 3,714,941 | 1,398,017,517 | |
|
ADI
(Analog Devices Inc. Common Sto...)
Analog Devices Inc. Common Stock
|
$417.49 | -2.18% | 3,708,893 | 203,820,353,506 | |
|
SANA
(Sana Biotechnology Inc. Common...)
Sana Biotechnology Inc. Common Stock
|
$3.07 | -2.23% | 3,700,582 | 854,355,181 | |
|
INSM
(Insmed Incorporated Common Sto...)
Insmed Incorporated Common Stock
|
$109.14 | -5.61% | 3,687,810 | 23,656,362,502 | |
|
QSI
(Quantum-Si Incorporated Class ...)
Quantum-Si Incorporated Class A Common Stock
|
$0.89 | -4.59% | 3,679,891 | 193,828,321 | |
|
SPRY
(ARS Pharmaceuticals Inc. Commo...)
ARS Pharmaceuticals Inc. Common Stock
|
$7.43 | -6.49% | 3,673,168 | 737,307,386 | |
|
CADL
(Candel Therapeutics Inc. Commo...)
Candel Therapeutics Inc. Common Stock
|
$8.77 | -1.57% | 3,655,338 | 642,579,996 | |
|
ULCC
(Frontier Group Holdings Inc. C...)
Frontier Group Holdings Inc. Common Stock
|
$4.75 | -2.06% | 3,627,559 | 1,091,499,341 | |
| $4.42 | -3.91% | 3,614,330 | 1,575,778,532 | ||
|
ACGL
(Arch Capital Group Ltd. Common...)
Arch Capital Group Ltd. Common Stock
|
$93.98 | +0.56% | 3,578,655 | 32,835,633,480 | |
|
AVAH
(Aveanna Healthcare Holdings In...)
Aveanna Healthcare Holdings Inc. Common Stock
|
$7.72 | +3.76% | 3,574,232 | 1,679,177,555 | |
|
ALM
(Almonty Industries Inc. Common...)
Almonty Industries Inc. Common Shares
|
$17.45 | -4.88% | 3,548,008 | 4,951,295,265 | |
| $0.50 | -9.98% | 3,535,285 | 49,417,811 | ||
|
ALGM
(Allegro MicroSystems Inc. Comm...)
Allegro MicroSystems Inc. Common Stock
|
$43.10 | -4.16% | 3,526,062 | 7,986,036,497 | |
| $393.00 | +3.89% | 3,522,008 | 108,684,150,000 | ||
| $54.67 | +3.72% | 3,514,934 | 3,009,444,256 | ||
|
ONB
(Old National Bancorp Common St...)
Old National Bancorp Common Stock
|
$23.29 | -1.27% | 3,514,751 | 8,998,627,170 | |
|
VOD
(Vodafone Group Plc American De...)
Vodafone Group Plc American Depositary Shares
|
$14.68 | -5.17% | 3,495,286 | 34,878,224,302 | |
|
LRMR
(Larimar Therapeutics Inc. Comm...)
Larimar Therapeutics Inc. Common Stock
|
$3.58 | -7.97% | 3,491,837 | 371,900,914 | |
|
CG
(The Carlyle Group Inc. Common ...)
The Carlyle Group Inc. Common Stock
|
$48.02 | -4.04% | 3,491,170 | 17,285,971,985 | |
|
CRVS
(Corvus Pharmaceuticals Inc. Co...)
Corvus Pharmaceuticals Inc. Common Stock
|
$12.31 | -9.85% | 3,485,506 | 1,035,153,119 | |
|
CLBT
(Cellebrite DI Ltd. Ordinary Sh...)
Cellebrite DI Ltd. Ordinary Shares
|
$12.98 | -1.07% | 3,484,555 | 3,237,728,825 | |
|
AFRM
(Affirm Holdings Inc. Class A C...)
Affirm Holdings Inc. Class A Common Stock
|
$65.82 | -2.59% | 3,480,794 | 22,043,023,548 | |
|
STAK
(STAK Inc. Class A Ordinary Sha...)
STAK Inc. Class A Ordinary Shares
|
$1.12 | +27.27% | 3,468,503 | 14,795,591 | |
| $8.17 | +1.11% | 3,463,468 | 1,009,143,179 | ||
| $326.31 | -2.22% | 3,447,744 | 176,112,206,889 | ||
| $21.64 | +4.29% | 3,439,143 | 1,656,844,700 | ||
|
NAVN
(Navan Inc. Class A Common Stoc...)
Navan Inc. Class A Common Stock
|
$18.46 | -0.32% | 3,429,302 | 4,662,120,424 | |
|
AQST
(Aquestive Therapeutics Inc. Co...)
Aquestive Therapeutics Inc. Common Stock
|
$4.17 | -11.84% | 3,417,211 | 523,126,996 | |
|
PPCB
(Propanc Biopharma Inc. Common ...)
Propanc Biopharma Inc. Common Stock
|
$0.07 | -6.98% | 3,414,881 | 1,486,431 | |
| $3.00 | -2.60% | 3,390,921 | 249,474,774 | ||
|
NXPI
(NXP Semiconductors N.V. Common...)
NXP Semiconductors N.V. Common Stock
|
$291.50 | -0.91% | 3,390,090 | 73,595,319,529 | |
| $1.89 | -9.14% | 3,375,082 | 85,703,787 | ||
|
VSNT
(Versant Media Group Inc. Class...)
Versant Media Group Inc. Class A Common Stock
|
$42.98 | -3.26% | 3,368,006 | 6,081,432,450 | |
|
WYFI
(WhiteFiber Inc. Ordinary Share...)
WhiteFiber Inc. Ordinary Shares
|
$24.20 | -19.31% | 3,366,198 | 928,441,760 | |
|
NWSA
(News Corporation Class A Commo...)
News Corporation Class A Common Stock
|
$25.92 | -1.26% | 3,342,563 | 14,189,820,019 | |
| $10.23 | -1.35% | 3,333,517 | 3,181,371,865 | ||
|
SSNC
(SS&C Technologies Holdings Inc...)
SS&C Technologies Holdings Inc. Common Stock
|
$64.58 | -0.45% | 3,329,910 | 15,553,062,239 | |
|
WMG
(Warner Music Group Corp. Class...)
Warner Music Group Corp. Class A Common Stock
|
$33.43 | +1.89% | 3,305,811 | 17,437,607,101 | |
| $21.49 | -3.11% | 3,304,415 | 2,923,245,868 | ||
|
GFS
(GlobalFoundries Inc. Ordinary ...)
GlobalFoundries Inc. Ordinary Shares
|
$71.03 | -3.81% | 3,284,127 | 39,522,317,694 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
