| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
CEG
(Constellation Energy Corporati...)
Constellation Energy Corporation Common Stock
|
$250.56 | -3.38% | 2,459,150 | 90,501,226,946 | |
|
TLRY
(Tilray Brands Inc. Common Stoc...)
Tilray Brands Inc. Common Stock
|
$4.55 | -1.41% | 2,453,924 | 529,595,217 | |
|
MNTS
(Momentus Inc. Class A Common S...)
Momentus Inc. Class A Common Stock
|
$6.74 | -7.67% | 2,448,585 | 126,953,393 | |
|
AMKR
(Amkor Technology Inc. Common S...)
Amkor Technology Inc. Common Stock
|
$86.54 | +5.10% | 2,447,741 | 21,450,590,261 | |
|
UAL
(United Airlines Holdings Inc. ...)
United Airlines Holdings Inc. Common Stock
|
$136.15 | +0.71% | 2,447,386 | 44,188,681,764 | |
|
GILD
(Gilead Sciences Inc. Common St...)
Gilead Sciences Inc. Common Stock
|
$126.38 | +0.04% | 2,443,959 | 156,909,600,676 | |
|
GMEX
(GMEX ROBOTICS CORPORATION Clas...)
GMEX ROBOTICS CORPORATION Class A Ordinary Shares
|
$0.37 | -33.01% | 2,440,705 | 318,880 | |
| $18.32 | +0.16% | 2,423,670 | 5,697,236,809 | ||
|
NTSK
(Netskope Inc. Class A Common S...)
Netskope Inc. Class A Common Stock
|
$11.09 | +5.62% | 2,418,115 | 4,477,493,649 | |
|
MBRX
(Moleculin Biotech Inc. Common ...)
Moleculin Biotech Inc. Common Stock
|
$2.65 | -25.77% | 2,409,900 | 14,141,861 | |
|
IBKR
(Interactive Brokers Group Inc....)
Interactive Brokers Group Inc. Class A Common Stock
|
$88.76 | +0.64% | 2,403,114 | 150,568,358,140 | |
|
XE
(X-Energy Inc. Class A Common S...)
X-Energy Inc. Class A Common Stock
|
$18.29 | -2.76% | 2,400,045 | 7,432,436,115 | |
|
DGXX
(Digi Power X Inc. Subordinate ...)
Digi Power X Inc. Subordinate Voting Shares
|
$5.42 | +0.56% | 2,390,644 | 378,356,374 | |
|
ENVX
(Enovix Corporation Common Stoc...)
Enovix Corporation Common Stock
|
$6.11 | +0.16% | 2,389,647 | 1,332,917,518 | |
|
ESPR
(Esperion Therapeutics Inc. Com...)
Esperion Therapeutics Inc. Common Stock
|
$3.16 | +0.32% | 2,387,836 | 813,484,937 | |
|
REPL
(Replimune Group Inc. Common St...)
Replimune Group Inc. Common Stock
|
$11.28 | +0.71% | 2,386,346 | 931,419,142 | |
|
NB
(NioCorp Developments Ltd. Comm...)
NioCorp Developments Ltd. Common Stock
|
$4.79 | +4.71% | 2,383,401 | 696,634,025 | |
| $9.41 | +0.53% | 2,374,753 | 1,547,362,700 | ||
|
DFTX
(Definium Therapeutics Inc. Com...)
Definium Therapeutics Inc. Common Shares
|
$47.36 | +1.74% | 2,368,976 | 5,165,402,843 | |
|
TNON
(Tenon Medical Inc. Common Stoc...)
Tenon Medical Inc. Common Stock
|
$0.34 | -23.43% | 2,347,195 | 4,051,404 | |
|
BTQ
(BTQ Technologies Corp. Common ...)
BTQ Technologies Corp. Common Stock
|
$5.33 | -4.40% | 2,339,173 | 752,746,952 | |
|
ALM
(Almonty Industries Inc. Common...)
Almonty Industries Inc. Common Shares
|
$16.68 | +3.32% | 2,319,638 | 4,731,395,332 | |
|
KMB
(Kimberly-Clark Corporation Com...)
Kimberly-Clark Corporation Common Stock
|
$109.85 | -0.06% | 2,315,596 | 36,463,648,216 | |
|
PSEC
(Prospect Capital Corporation C...)
Prospect Capital Corporation Common Stock
|
$2.32 | +0.00% | 2,313,107 | 1,162,337,755 | |
| $6.46 | +1.49% | 2,310,653 | 1,004,169,545 | ||
| $37.90 | -2.14% | 2,310,535 | 8,840,801,335 | ||
| $0.02 | +140.96% | 2,309,628 | 43,921 | ||
|
SMMT
(Summit Therapeutics Inc. Commo...)
Summit Therapeutics Inc. Common Stock
|
$14.61 | +2.03% | 2,307,258 | 11,339,736,243 | |
| $261.07 | -2.00% | 2,285,037 | 71,410,936,905 | ||
|
HAO
(Haoxi Health Technology Limite...)
Haoxi Health Technology Limited Class A Ordinary Shares
|
$1.02 | +0.00% | 2,280,062 | 2,591,206 | |
|
VNET
(VNET Group Inc. American Depos...)
VNET Group Inc. American Depositary Shares
|
$8.00 | +6.46% | 2,272,602 | 2,276,109,686 | |
|
AIRJ
(AirJoule Technologies Corporat...)
AirJoule Technologies Corporation Class A Common Stock
|
$5.47 | +18.91% | 2,247,603 | 396,023,976 | |
|
DDOG
(Datadog Inc. Class A Common St...)
Datadog Inc. Class A Common Stock
|
$258.93 | +4.17% | 2,245,318 | 92,168,771,738 | |
|
RVMD
(Revolution Medicines Inc. Comm...)
Revolution Medicines Inc. Common Stock
|
$186.85 | -3.00% | 2,242,920 | 39,723,648,925 | |
|
ATEC
(Alphatec Holdings Inc. Common ...)
Alphatec Holdings Inc. Common Stock
|
$8.54 | -10.10% | 2,230,035 | 1,313,376,044 | |
|
BZAI
(Blaize Holdings Inc. Common St...)
Blaize Holdings Inc. Common Stock
|
$1.39 | +0.36% | 2,218,454 | 197,084,753 | |
|
CGNX
(Cognex Corporation Common Stoc...)
Cognex Corporation Common Stock
|
$72.26 | +5.71% | 2,208,598 | 12,025,469,529 | |
|
SRPT
(Sarepta Therapeutics Inc. Comm...)
Sarepta Therapeutics Inc. Common Stock (DE)
|
$18.05 | +6.02% | 2,206,142 | 1,905,122,926 | |
| $0.35 | +6.17% | 2,189,240 | 55,670,951 | ||
|
FRVO
(Fervo Energy Company Class A c...)
Fervo Energy Company Class A common stock
|
$29.80 | -6.20% | 2,185,183 | 8,780,420,225 | |
| $5.70 | -3.80% | 2,181,134 | 2,030,330,031 | ||
|
LULU
(lululemon athletica inc. Commo...)
lululemon athletica inc. Common Stock
|
$113.11 | -1.03% | 2,180,737 | 12,265,417,316 | |
|
OLPX
(Olaplex Holdings Inc. Common S...)
Olaplex Holdings Inc. Common Stock
|
$2.05 | +0.00% | 2,171,391 | 1,377,839,825 | |
| $1.12 | -5.09% | 2,143,498 | 15,721,440 | ||
|
LWLG
(Lightwave Logic Inc. Common St...)
Lightwave Logic Inc. Common Stock
|
$9.55 | +4.03% | 2,137,733 | 1,471,892,241 | |
| $13.46 | -2.11% | 2,132,757 | 1,409,545,979 | ||
|
ALGM
(Allegro MicroSystems Inc. Comm...)
Allegro MicroSystems Inc. Common Stock
|
$70.04 | +5.52% | 2,124,539 | 13,048,155,297 | |
|
NVCT
(Nuvectis Pharma Inc. Common St...)
Nuvectis Pharma Inc. Common Stock
|
$18.07 | -36.68% | 2,115,339 | 479,183,754 | |
|
LRMR
(Larimar Therapeutics Inc. Comm...)
Larimar Therapeutics Inc. Common Stock
|
$3.10 | -3.28% | 2,106,106 | 321,517,690 | |
|
CMPS
(COMPASS Pathways Plc American ...)
COMPASS Pathways Plc American Depository Shares
|
$14.55 | -3.48% | 2,106,041 | 1,962,837,859 | |
|
NXT
(Nextpower Inc. Class A Common ...)
Nextpower Inc. Class A Common Stock
|
$119.61 | +8.09% | 2,092,902 | 18,139,247,027 | |
|
XNDU
(Xanadu Quantum Technologies Li...)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
|
$11.96 | +8.53% | 2,086,535 | 3,570,196,810 | |
|
CXAI
(CXApp Inc. Class A Common Stoc...)
CXApp Inc. Class A Common Stock
|
$0.19 | +3.24% | 2,085,471 | 13,387,052 | |
|
STX
(Seagate Technology Holdings PL...)
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
$955.56 | -1.34% | 2,083,362 | 214,263,739,869 | |
|
GBDC
(Golub Capital BDC Inc. Common ...)
Golub Capital BDC Inc. Common Stock
|
$12.98 | +1.59% | 2,082,322 | 3,381,878,687 | |
| $1.50 | +2.04% | 2,060,332 | 365,116,994 | ||
|
VISN
(Vistance Networks Inc. Common ...)
Vistance Networks Inc. Common Stock
|
$12.74 | -1.09% | 2,057,451 | 2,873,757,099 | |
|
TRIB
(Trinity Biotech plc American D...)
Trinity Biotech plc American Depositary Shares
|
$0.36 | -12.69% | 2,041,586 | 7,387,517 | |
|
AKAM
(Akamai Technologies Inc. Commo...)
Akamai Technologies Inc. Common Stock
|
$118.11 | +3.79% | 2,039,988 | 17,171,475,618 | |
|
HKIT
(Hitek Global Inc. Class A Ordi...)
Hitek Global Inc. Class A Ordinary Share
|
$0.27 | -12.89% | 2,037,957 | 2,395,196 | |
| $478.01 | +3.20% | 2,008,780 | 74,828,718,858 | ||
|
LITE
(Lumentum Holdings Inc. Common ...)
Lumentum Holdings Inc. Common Stock
|
$866.15 | +1.73% | 1,990,995 | 67,386,470,000 | |
|
CRML
(Critical Metals Corp. Ordinary...)
Critical Metals Corp. Ordinary Shares
|
$10.13 | -1.36% | 1,981,678 | 1,487,983,068 | |
|
WRD
(WeRide Inc. American Depositar...)
WeRide Inc. American Depositary Shares
|
$5.80 | +1.58% | 1,978,939 | 1,944,487,555 | |
|
NNOX
(NANO-X IMAGING LTD Ordinary Sh...)
NANO-X IMAGING LTD Ordinary Shares
|
$1.22 | +0.93% | 1,978,520 | 84,990,545 | |
|
SIRI
(SiriusXM Holdings Inc. Common ...)
SiriusXM Holdings Inc. Common Stock
|
$29.41 | +0.58% | 1,972,420 | 9,899,992,318 | |
|
MQ
(Marqeta Inc. Class A Common St...)
Marqeta Inc. Class A Common Stock
|
$4.06 | -2.87% | 1,972,338 | 1,721,563,071 | |
|
SLDP
(Solid Power Inc. Class A Commo...)
Solid Power Inc. Class A Common Stock
|
$2.57 | -1.15% | 1,950,758 | 578,208,088 | |
| $1.88 | -0.27% | 1,945,783 | 588,486,309 | ||
|
FAMI
(Farmmi Inc. Class A Ordinary S...)
Farmmi Inc. Class A Ordinary Shares
|
$0.25 | -9.60% | 1,934,882 | 3,447,217 | |
|
ACRS
(Aclaris Therapeutics Inc. Comm...)
Aclaris Therapeutics Inc. Common Stock
|
$5.27 | +4.88% | 1,934,103 | 735,329,275 | |
|
VRRM
(Verra Mobility Corporation Cla...)
Verra Mobility Corporation Class A Common Stock
|
$4.22 | -3.99% | 1,929,554 | 640,286,542 | |
| $161.86 | +1.44% | 1,928,791 | 59,303,813,210 | ||
|
ADI
(Analog Devices Inc. Common Sto...)
Analog Devices Inc. Common Stock
|
$397.96 | +1.58% | 1,921,041 | 193,838,723,003 | |
|
CNTX
(Context Therapeutics Inc. Comm...)
Context Therapeutics Inc. Common Stock
|
$0.57 | -1.94% | 1,919,896 | 51,994,426 | |
| $28.32 | -0.19% | 1,919,393 | 6,131,629,214 | ||
| $3.95 | +3.27% | 1,908,184 | 346,661,506 | ||
|
VKTX
(Viking Therapeutics Inc. Commo...)
Viking Therapeutics Inc. Common Stock
|
$40.50 | +2.43% | 1,907,254 | 4,702,278,542 | |
|
ABAT
(American Battery Technology Co...)
American Battery Technology Company Common Stock
|
$2.81 | +4.85% | 1,905,502 | 383,324,489 | |
|
TCOM
(Trip.com Group Limited America...)
Trip.com Group Limited American Depositary Shares
|
$39.95 | -0.03% | 1,887,582 | 25,156,723,619 | |
|
QNT
(Quantinuum Inc. Class A Common...)
Quantinuum Inc. Class A Common Stock
|
$76.16 | +4.56% | 1,879,630 | 19,875,531,330 | |
|
LFST
(LifeStance Health Group Inc. C...)
LifeStance Health Group Inc. Common Stock
|
$10.78 | +4.21% | 1,875,716 | 4,178,916,005 | |
| $25.00 | -0.16% | 1,875,091 | 15,060,846,350 | ||
| $1.35 | +3.05% | 1,873,307 | 125,494,603 | ||
| $138.24 | +1.25% | 1,873,201 | 20,401,216,872 | ||
|
OVID
(Ovid Therapeutics Inc. Common ...)
Ovid Therapeutics Inc. Common Stock
|
$2.70 | -0.74% | 1,870,448 | 503,928,275 | |
|
DJT
(Trump Media & Technology Group...)
Trump Media & Technology Group Corp. Common Stock
|
$7.65 | +2.14% | 1,868,003 | 2,118,696,784 | |
|
GDYN
(Grid Dynamics Holdings Inc. Cl...)
Grid Dynamics Holdings Inc. Class A Common Stock
|
$5.70 | +4.69% | 1,855,145 | 476,250,378 | |
|
ROIV
(Roivant Sciences Ltd. Common S...)
Roivant Sciences Ltd. Common Shares
|
$35.66 | +2.68% | 1,854,116 | 25,649,181,929 | |
|
CME
(CME Group Inc. Class A Common ...)
CME Group Inc. Class A Common Stock
|
$221.90 | +1.52% | 1,851,141 | 80,407,539,099 | |
|
PENG
(Penguin Solutions Inc. Common ...)
Penguin Solutions Inc. Common Stock
|
$73.71 | +8.49% | 1,847,810 | 3,740,598,815 | |
|
CHTR
(Charter Communications Inc. Cl...)
Charter Communications Inc. Class A Common Stock New
|
$139.63 | -4.47% | 1,840,270 | 19,406,410,901 | |
| $68.40 | -2.26% | 1,837,508 | 26,393,711,627 | ||
|
EXLS
(ExlService Holdings Inc. Commo...)
ExlService Holdings Inc. Common Stock
|
$25.35 | -0.86% | 1,830,957 | 3,873,047,301 | |
|
CADL
(Candel Therapeutics Inc. Commo...)
Candel Therapeutics Inc. Common Stock
|
$10.77 | +3.91% | 1,824,284 | 788,754,123 | |
|
CPOP
(Pop Culture Group Co. Ltd Clas...)
Pop Culture Group Co. Ltd Class A Ordinary Shares
|
$0.10 | -3.31% | 1,806,191 | 9,431,530 | |
| $5.65 | +15.20% | 1,804,277 | 544,878,274 | ||
| $0.87 | -7.66% | 1,799,014 | 256,720,934 | ||
| $27.57 | +5.96% | 1,786,569 | 17,710,529,086 | ||
|
LI
(Li Auto Inc. American Deposita...)
Li Auto Inc. American Depositary Shares
|
$11.80 | -0.80% | 1,785,715 | 12,600,073,658 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
