| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
VLY
(Valley National Bancorp Common...)
Valley National Bancorp Common Stock
|
$12.43 | +1.22% | 246,401 | 6,903,947,915 | |
|
AFRM
(Affirm Holdings Inc. Class A C...)
Affirm Holdings Inc. Class A Common Stock
|
$46.45 | +1.36% | 242,497 | 15,471,324,186 | |
| $3.17 | +5.67% | 241,291 | 485,077,404 | ||
|
WGRX
(Wellgistics Health Inc. Common...)
Wellgistics Health Inc. Common Stock
|
$0.10 | +3.63% | 239,308 | 12,025,973 | |
|
BILI
(Bilibili Inc. American Deposit...)
Bilibili Inc. American Depositary Shares
|
$23.19 | +2.79% | 233,880 | 9,693,106,958 | |
|
MBOT
(Microbot Medical Inc. Common S...)
Microbot Medical Inc. Common Stock
|
$2.45 | +1.45% | 233,086 | 164,201,418 | |
|
LASE
(Laser Photonics Corporation Co...)
Laser Photonics Corporation Common Stock
|
$1.04 | +4.00% | 232,591 | 23,686,212 | |
| $1.20 | +6.20% | 231,536 | 214,223,596 | ||
|
ADMA
(ADMA Biologics Inc Common Stoc...)
ADMA Biologics Inc Common Stock
|
$9.34 | +3.66% | 231,353 | 2,224,430,520 | |
|
NB
(NioCorp Developments Ltd. Comm...)
NioCorp Developments Ltd. Common Stock
|
$4.62 | +3.59% | 230,800 | 578,983,815 | |
| $91.38 | -0.81% | 229,734 | 32,738,829,251 | ||
|
VNET
(VNET Group Inc. American Depos...)
VNET Group Inc. American Depositary Shares
|
$8.71 | +3.81% | 229,622 | 2,343,215,598 | |
|
ENPH
(Enphase Energy Inc. Common Sto...)
Enphase Energy Inc. Common Stock
|
$38.67 | +2.28% | 228,255 | 5,069,591,331 | |
|
TVGNW
(Tevogen Bio Holdings Inc. Warr...)
Tevogen Bio Holdings Inc. Warrant
|
$0.03 | +7.96% | 227,615 | 137,238 | |
|
SBUX
(Starbucks Corporation Common S...)
Starbucks Corporation Common Stock
|
$89.69 | +0.11% | 227,010 | 102,180,416,135 | |
|
PACB
(Pacific Biosciences of Califor...)
Pacific Biosciences of California Inc. Common Stock
|
$1.36 | +3.03% | 225,630 | 410,717,677 | |
|
CENX
(Century Aluminum Company Commo...)
Century Aluminum Company Common Stock
|
$60.87 | +3.71% | 224,438 | 6,024,550,241 | |
|
ARRY
(Array Technologies Inc. Common...)
Array Technologies Inc. Common Stock
|
$7.59 | +4.98% | 223,129 | 1,161,606,032 | |
|
MSAI
(MultiSensor AI Holdings Inc. C...)
MultiSensor AI Holdings Inc. Common Stock
|
$0.25 | +6.10% | 223,010 | 19,736,611 | |
| $13.69 | +1.36% | 222,771 | 15,767,174,674 | ||
| $109.91 | +0.28% | 220,906 | 18,820,849,110 | ||
|
CRWD
(CrowdStrike Holdings Inc. Clas...)
CrowdStrike Holdings Inc. Class A Common Stock
|
$394.59 | +1.07% | 220,825 | 100,072,315,703 | |
|
BCRX
(BioCryst Pharmaceuticals Inc. ...)
BioCryst Pharmaceuticals Inc. Common Stock
|
$9.60 | +0.84% | 220,185 | 2,407,685,952 | |
|
PGY
(Pagaya Technologies Ltd. Class...)
Pagaya Technologies Ltd. Class A Ordinary Shares
|
$11.92 | +2.31% | 220,071 | 983,649,096 | |
|
NTNX
(Nutanix Inc. Class A Common St...)
Nutanix Inc. Class A Common Stock
|
$38.18 | +0.45% | 219,757 | 10,125,797,863 | |
|
ALDX
(Aldeyra Therapeutics Inc. Comm...)
Aldeyra Therapeutics Inc. Common Stock
|
$1.82 | +7.40% | 218,809 | 109,231,749 | |
| $1.42 | -2.41% | 216,368 | 559,169,996 | ||
| $39.57 | -1.92% | 214,300 | 16,609,121,954 | ||
|
LX
(LexinFintech Holdings Ltd. Ame...)
LexinFintech Holdings Ltd. American Depositary Shares
|
$2.17 | -0.46% | 214,024 | 365,114,971 | |
| $9.98 | +0.00% | 212,549 | 0 | ||
|
RILY
(BRC Group Holdings Inc. Common...)
BRC Group Holdings Inc. Common Stock
|
$7.16 | -2.19% | 212,452 | 223,525,677 | |
|
ABAT
(American Battery Technology Co...)
American Battery Technology Company Common Stock
|
$2.86 | +2.33% | 211,702 | 376,029,894 | |
| $6.11 | +1.92% | 210,670 | 1,497,235,542 | ||
|
OTLK
(Outlook Therapeutics Inc. Comm...)
Outlook Therapeutics Inc. Common Stock
|
$0.21 | +1.07% | 210,516 | 17,599,758 | |
| $18.70 | -0.72% | 210,507 | 11,322,884,255 | ||
| $81.48 | -0.29% | 209,231 | 60,288,973,543 | ||
|
WDAY
(Workday Inc. Class A Common St...)
Workday Inc. Class A Common Stock
|
$128.62 | -1.00% | 208,838 | 33,055,340,000 | |
|
WVE
(Wave Life Sciences Ltd. Ordina...)
Wave Life Sciences Ltd. Ordinary Shares
|
$7.38 | +1.72% | 208,481 | 1,388,380,286 | |
|
TGL
(Treasure Global Inc. Common St...)
Treasure Global Inc. Common Stock
|
$3.65 | +2.54% | 208,387 | 6,117,067 | |
|
DMII
(Drugs Made In America Acquisit...)
Drugs Made In America Acquisition II Corp. Ordinary Shares
|
$9.97 | -0.10% | 208,274 | 0 | |
| $39.15 | +5.58% | 207,077 | 1,199,060,439 | ||
|
MCHP
(Microchip Technology Incorpora...)
Microchip Technology Incorporated Common Stock
|
$65.66 | +1.62% | 206,601 | 35,528,248,495 | |
|
TEAM
(Atlassian Corporation Class A ...)
Atlassian Corporation Class A Common Stock
|
$67.65 | -0.88% | 206,544 | 17,842,945,966 | |
| $0.83 | +5.63% | 204,491 | 58,508,469 | ||
| $47.23 | +0.06% | 204,417 | 583,223,386 | ||
| $3.14 | -1.57% | 204,181 | 209,224,015 | ||
|
DBCA
(D. Boral Acquisition I Corp. C...)
D. Boral Acquisition I Corp. Class A Ordinary Shares
|
$9.86 | +0.00% | 204,148 | 0 | |
|
BYAH
(Park Ha Biological Technology ...)
Park Ha Biological Technology Co. Ltd. Class A Ordinary Shares
|
$1.00 | -4.76% | 204,078 | 3,220,524 | |
| $33.03 | -0.51% | 201,642 | 31,818,076,056 | ||
|
CTMX
(CytomX Therapeutics Inc. Commo...)
CytomX Therapeutics Inc. Common Stock
|
$4.75 | +1.06% | 200,035 | 808,387,025 | |
|
INDI
(indie Semiconductor Inc. Class...)
indie Semiconductor Inc. Class A Common Stock
|
$3.36 | +4.35% | 198,495 | 751,499,969 | |
|
APRE
(Aprea Therapeutics Inc. Common...)
Aprea Therapeutics Inc. Common stock
|
$0.73 | -4.31% | 197,475 | 8,360,290 | |
| $7.98 | +8.50% | 197,310 | 269,222,706 | ||
|
KTOS
(Kratos Defense & Security Solu...)
Kratos Defense & Security Solutions Inc. Common Stock
|
$71.68 | +1.66% | 196,519 | 13,428,074,455 | |
| $4.49 | +1.58% | 196,497 | 497,672,148 | ||
|
TTMI
(TTM Technologies Inc. Common S...)
TTM Technologies Inc. Common Stock
|
$99.17 | +1.80% | 196,114 | 10,298,128,458 | |
|
ORLY
(O'Reilly Automotive Inc. Commo...)
O'Reilly Automotive Inc. Common Stock
|
$92.09 | -0.24% | 195,019 | 77,051,654,376 | |
|
WEN
(Wendy's Company (The) Common S...)
Wendy's Company (The) Common Stock
|
$6.91 | -0.58% | 194,948 | 1,315,391,449 | |
|
FOX
(Fox Corporation Class B Common...)
Fox Corporation Class B Common Stock
|
$53.30 | +0.38% | 194,119 | 22,673,610,957 | |
| $3.62 | +2.12% | 193,909 | 1,313,020,786 | ||
|
FRSH
(Freshworks Inc. Class A Common...)
Freshworks Inc. Class A Common Stock
|
$8.01 | -0.25% | 193,653 | 2,275,922,872 | |
| $0.66 | +3.65% | 193,254 | 203,752,972 | ||
|
MVST
(Microvast Holdings Inc. Common...)
Microvast Holdings Inc. Common Stock
|
$1.55 | +3.00% | 191,579 | 512,990,902 | |
| $8.23 | +1.11% | 191,532 | 1,340,962,827 | ||
| $90.41 | +0.38% | 191,114 | 4,976,840,226 | ||
|
EVLV
(Evolv Technologies Holdings In...)
Evolv Technologies Holdings Inc. Class A Common Stock
|
$6.14 | +1.56% | 190,108 | 1,101,984,746 | |
|
CELH
(Celsius Holdings Inc. Common S...)
Celsius Holdings Inc. Common Stock
|
$35.55 | +0.20% | 187,824 | 9,135,496,551 | |
|
DGXX
(Digi Power X Inc. Subordinate ...)
Digi Power X Inc. Subordinate Voting Shares
|
$2.08 | +2.46% | 186,917 | 129,832,712 | |
|
NBRGR
(Newbridge Acquisition Limited ...)
Newbridge Acquisition Limited Rights
|
$0.13 | -1.44% | 184,395 | 0 | |
| $2.26 | -1.31% | 184,077 | 127,262,600 | ||
|
DMAAR
(Drugs Made In America Acquisit...)
Drugs Made In America Acquisition Corp. Rights
|
$0.06 | +0.84% | 183,822 | 0 | |
|
ZBIO
(Zenas BioPharma Inc. Common St...)
Zenas BioPharma Inc. Common Stock
|
$19.65 | +0.49% | 183,239 | 1,127,054,159 | |
|
NNDM
(Nano Dimension Ltd. American D...)
Nano Dimension Ltd. American Depositary Shares
|
$1.69 | -0.88% | 183,222 | 469,302,065 | |
|
STNE
(StoneCo Ltd. Class A Common Sh...)
StoneCo Ltd. Class A Common Shares
|
$14.50 | +2.66% | 183,146 | 3,936,002,609 | |
|
CEG
(Constellation Energy Corporati...)
Constellation Energy Corporation Common Stock
|
$283.39 | +1.48% | 181,990 | 88,788,831,632 | |
|
CTSH
(Cognizant Technology Solutions...)
Cognizant Technology Solutions Corporation Class A Common Stock
|
$60.75 | -0.98% | 181,140 | 29,053,500,390 | |
| $0.35 | +6.24% | 180,034 | 81,909,002 | ||
|
KSCP
(Knightscope Inc. Class A Commo...)
Knightscope Inc. Class A Common Stock
|
$4.27 | +2.40% | 179,891 | 69,528,039 | |
| $48.39 | +3.16% | 179,670 | 5,365,835,673 | ||
|
NUCLW
(Eagle Nuclear Energy Corp. War...)
Eagle Nuclear Energy Corp. Warrants
|
$1.39 | +17.80% | 179,204 | 41,116,246 | |
|
SPWH
(Sportsman's Warehouse Holdings...)
Sportsman's Warehouse Holdings Inc. Common Stock
|
$1.20 | -14.89% | 179,047 | 46,177,314 | |
|
PRZO
(ParaZero Technologies Ltd. Ord...)
ParaZero Technologies Ltd. Ordinary Shares
|
$0.79 | +2.97% | 178,841 | 18,598,621 | |
|
ARBE
(Arbe Robotics Ltd. Ordinary Sh...)
Arbe Robotics Ltd. Ordinary Shares
|
$0.66 | +7.43% | 178,765 | 71,550,970 | |
|
FANG
(Diamondback Energy Inc. Common...)
Diamondback Energy Inc. Common Stock
|
$194.92 | -1.45% | 178,387 | 54,831,757,163 | |
| $90.08 | -3.76% | 177,363 | 12,672,973,081 | ||
| $10.08 | +3.81% | 177,212 | 725,607,369 | ||
|
NWSA
(News Corporation Class A Commo...)
News Corporation Class A Common Stock
|
$25.13 | +0.78% | 176,354 | 13,953,873,758 | |
|
SANA
(Sana Biotechnology Inc. Common...)
Sana Biotechnology Inc. Common Stock
|
$3.03 | +5.21% | 175,922 | 808,606,698 | |
|
KITT
(Nauticus Robotics Inc. Common ...)
Nauticus Robotics Inc. Common stock
|
$0.52 | +3.27% | 174,935 | 14,448,594 | |
|
QH
(Quhuo Limited American Deposit...)
Quhuo Limited American Depository Shares
|
$0.10 | -8.69% | 174,878 | 513,602 | |
| $46.32 | -0.17% | 173,411 | 53,185,201,332 | ||
|
STRC
(Strategy Inc Variable Rate Ser...)
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
|
$100.00 | -0.02% | 173,379 | 34,559,439,700 | |
| $10.17 | +4.20% | 173,259 | 0 | ||
|
HVMC
(Highview Merger Corp. Class A ...)
Highview Merger Corp. Class A Ordinary Share
|
$10.05 | +0.00% | 173,222 | 0 | |
| $1.01 | -4.29% | 173,089 | 55,346,063 | ||
| $112.88 | +1.31% | 172,530 | 38,407,720,148 | ||
|
ON
(ON Semiconductor Corporation C...)
ON Semiconductor Corporation Common Stock
|
$63.19 | +2.05% | 170,861 | 24,898,157,291 | |
|
TSCO
(Tractor Supply Company Common ...)
Tractor Supply Company Common Stock
|
$45.16 | -0.31% | 170,666 | 23,754,445,140 | |
|
ASML
(ASML Holding N.V. New York Reg...)
ASML Holding N.V. New York Registry Shares
|
$1,368.92 | +3.64% | 170,543 | 527,604,022,883 | |
| $240.65 | -1.00% | 169,723 | 97,270,730,000 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
