| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
RZLT
(Rezolute Inc. Common Stock (NV...)
Rezolute Inc. Common Stock (NV)
|
$5.01 | -1.86% | 1,580,882 | 481,943,117 | |
|
SLDB
(Solid Biosciences Inc. Common ...)
Solid Biosciences Inc. Common Stock
|
$10.24 | +8.13% | 1,578,428 | 1,008,123,965 | |
|
WSE
(Wise Group plc Class A Ordinar...)
Wise Group plc Class A Ordinary Shares
|
$11.98 | -2.04% | 1,576,797 | 14,729,449,666 | |
|
GH
(Guardant Health Inc. Common St...)
Guardant Health Inc. Common Stock
|
$149.95 | -2.47% | 1,575,667 | 19,882,696,354 | |
|
SANA
(Sana Biotechnology Inc. Common...)
Sana Biotechnology Inc. Common Stock
|
$3.49 | +1.16% | 1,570,210 | 971,237,649 | |
|
MGN
(Megan Holdings Limited Class A...)
Megan Holdings Limited Class A Ordinary Shares
|
$0.15 | -9.88% | 1,568,351 | 2,387,125 | |
|
OLLI
(Ollie's Bargain Outlet Holding...)
Ollie's Bargain Outlet Holdings Inc. Common Stock
|
$75.46 | +4.33% | 1,567,102 | 4,561,805,414 | |
|
SMCIP
(Super Micro Computer Inc. Depo...)
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock
|
$51.59 | +4.31% | 1,561,162 | 31,027,179,486 | |
| $37.56 | +0.32% | 1,553,182 | 2,948,162,224 | ||
|
FSLY
(Fastly Inc. Class A Common Sto...)
Fastly Inc. Class A Common Stock
|
$18.17 | +0.92% | 1,538,007 | 2,842,822,500 | |
| $32.60 | -1.21% | 1,531,228 | 3,595,576,217 | ||
|
ABEO
(Abeona Therapeutics Inc. Commo...)
Abeona Therapeutics Inc. Common Stock
|
$6.10 | +7.77% | 1,528,284 | 347,670,378 | |
| $179.65 | +5.03% | 1,527,318 | 27,395,862,500 | ||
|
OCUL
(Ocular Therapeutix Inc. Common...)
Ocular Therapeutix Inc. Common Stock
|
$10.02 | +1.16% | 1,518,549 | 2,192,887,985 | |
|
CSIQ
(Canadian Solar Inc. Common Sha...)
Canadian Solar Inc. Common Shares (ON)
|
$15.81 | +7.11% | 1,518,304 | 1,072,182,406 | |
|
ALDX
(Aldeyra Therapeutics Inc. Comm...)
Aldeyra Therapeutics Inc. Common Stock
|
$2.11 | +2.68% | 1,514,087 | 126,975,848 | |
|
ZURA
(Zura Bio Limited Class A Ordin...)
Zura Bio Limited Class A Ordinary Shares
|
$5.88 | +4.35% | 1,511,692 | 558,111,546 | |
|
STTK
(Shattuck Labs Inc. Common Stoc...)
Shattuck Labs Inc. Common Stock
|
$6.96 | +1.61% | 1,501,832 | 533,696,398 | |
| $37.09 | +11.40% | 1,501,585 | 0 | ||
| $5.20 | -0.10% | 1,497,611 | 870,227,780 | ||
|
TXG
(10x Genomics Inc. Class A Comm...)
10x Genomics Inc. Class A Common Stock
|
$37.69 | +1.45% | 1,496,742 | 4,784,978,763 | |
|
SRTA
(Strata Critical Medical Inc. C...)
Strata Critical Medical Inc. Class A Common Stock
|
$5.33 | +2.80% | 1,493,806 | 460,753,985 | |
| $52.54 | +0.02% | 1,481,179 | 8,757,146,900 | ||
|
IVA
(Inventiva S.A. American Deposi...)
Inventiva S.A. American Depository Shares
|
$3.69 | +3.80% | 1,477,965 | 770,192,545 | |
|
VERA
(Vera Therapeutics Inc. Class A...)
Vera Therapeutics Inc. Class A Common Stock
|
$43.39 | +0.56% | 1,463,709 | 3,114,660,205 | |
|
TROW
(T. Rowe Price Group Inc. Commo...)
T. Rowe Price Group Inc. Common Stock
|
$113.72 | -0.58% | 1,462,519 | 24,366,398,434 | |
|
AVAT
(Avalanche Treasury Corporation...)
Avalanche Treasury Corporation Class A Common Stock
|
$0.53 | -26.81% | 1,454,020 | 23,167,474 | |
|
GRML
(Greenland Mines Ltd. Common St...)
Greenland Mines Ltd. Common Stock
|
$0.25 | -4.36% | 1,453,296 | 30,067,188 | |
| $13.47 | -0.81% | 1,447,984 | 1,604,663,198 | ||
| $121.31 | -1.07% | 1,433,535 | 23,312,699,270 | ||
|
WYFI
(WhiteFiber Inc. Ordinary Share...)
WhiteFiber Inc. Ordinary Shares
|
$38.01 | +5.44% | 1,431,715 | 1,467,533,279 | |
|
OLMA
(Olema Pharmaceuticals Inc. Com...)
Olema Pharmaceuticals Inc. Common Stock
|
$12.28 | +0.62% | 1,427,973 | 1,072,190,207 | |
|
METC
(Ramaco Resources Inc. Class A ...)
Ramaco Resources Inc. Class A Common Stock
|
$13.13 | +3.51% | 1,427,731 | 872,336,614 | |
|
PDYN
(Palladyne AI Corp. Common Stoc...)
Palladyne AI Corp. Common Stock
|
$5.93 | +2.07% | 1,421,936 | 280,158,254 | |
|
BSIN
(Big Sky Industrial Inc. Common...)
Big Sky Industrial Inc. Common Stock
|
$1.07 | +0.01% | 1,419,720 | 55,988,091 | |
|
CCOI
(Cogent Communications Holdings...)
Cogent Communications Holdings Inc.
|
$13.59 | +3.43% | 1,419,517 | 680,555,440 | |
|
ADMA
(ADMA Biologics Inc Common Stoc...)
ADMA Biologics Inc Common Stock
|
$8.40 | +0.30% | 1,413,518 | 1,950,362,356 | |
| $18.95 | -0.79% | 1,408,732 | 2,713,924,307 | ||
|
QUCY
(Quantum Cyber N.V. Ordinary Sh...)
Quantum Cyber N.V. Ordinary Shares
|
$1.53 | -4.38% | 1,407,951 | 34,833,899 | |
|
GEHC
(GE HealthCare Technologies Inc...)
GE HealthCare Technologies Inc. Common Stock
|
$63.94 | -1.71% | 1,406,784 | 29,085,780,797 | |
|
TGTX
(TG Therapeutics Inc. Common St...)
TG Therapeutics Inc. Common Stock
|
$55.46 | -0.47% | 1,406,428 | 8,490,015,347 | |
|
SYNA
(Synaptics Incorporated Common ...)
Synaptics Incorporated Common Stock $0.001 Par Value
|
$124.59 | +6.14% | 1,404,798 | 4,813,869,174 | |
|
ADPT
(Adaptive Biotechnologies Corpo...)
Adaptive Biotechnologies Corporation Common Stock
|
$21.53 | +0.61% | 1,403,762 | 3,445,755,760 | |
| $14.49 | +2.69% | 1,402,431 | 1,214,860,408 | ||
|
AMLX
(Amylyx Pharmaceuticals Inc. Co...)
Amylyx Pharmaceuticals Inc. Common Stock
|
$17.99 | -3.82% | 1,397,802 | 1,999,685,911 | |
|
NWS
(News Corporation Class B Commo...)
News Corporation Class B Common Stock
|
$28.22 | -1.19% | 1,392,949 | 15,446,210,333 | |
|
WDAY
(Workday Inc. Class A Common St...)
Workday Inc. Class A Common Stock
|
$122.52 | -0.86% | 1,391,764 | 30,261,205,000 | |
|
SVAC
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. III Class A Ordinary Shares
|
$10.25 | +0.00% | 1,390,824 | 0 | |
|
IVF
(INVO Fertility Inc. Common Sto...)
INVO Fertility Inc. Common Stock
|
$1.92 | -3.52% | 1,390,590 | 3,429,187 | |
| $11.27 | -1.14% | 1,383,087 | 2,736,532,398 | ||
| $1.48 | -4.52% | 1,381,929 | 127,152,764 | ||
|
TARA
(Protara Therapeutics Inc. Com...)
Protara Therapeutics Inc. Common Stock
|
$3.93 | -5.65% | 1,374,204 | 220,601,630 | |
|
RLMD
(Relmada Therapeutics Inc. Comm...)
Relmada Therapeutics Inc. Common Stock
|
$6.88 | -1.50% | 1,374,088 | 721,120,283 | |
|
COCO
(The Vita Coco Company Inc. Com...)
The Vita Coco Company Inc. Common Stock
|
$67.71 | -6.65% | 1,372,376 | 3,867,097,058 | |
| $1.20 | -8.78% | 1,370,214 | 8,049,455 | ||
| $98.59 | -1.22% | 1,369,235 | 35,323,897,958 | ||
|
XERS
(Xeris Biopharma Holdings Inc. ...)
Xeris Biopharma Holdings Inc. Common Stock
|
$7.89 | +1.94% | 1,366,140 | 1,362,145,814 | |
|
SGML
(Sigma Lithium Corporation Comm...)
Sigma Lithium Corporation Common Shares
|
$12.68 | +6.60% | 1,362,245 | 1,420,419,388 | |
|
TOI
(The Oncology Institute Inc. Co...)
The Oncology Institute Inc. Common Stock
|
$5.43 | -3.13% | 1,361,821 | 542,407,412 | |
|
DRH
(Diamondrock Hospitality Compan...)
Diamondrock Hospitality Company Common Stock
|
$12.27 | +0.83% | 1,357,669 | 2,509,304,042 | |
|
OMER
(Omeros Corporation Common Stoc...)
Omeros Corporation Common Stock
|
$9.79 | -1.21% | 1,353,683 | 708,554,725 | |
| $0.48 | +9.09% | 1,352,869 | 20,309,873 | ||
| $14.59 | +2.39% | 1,352,001 | 1,899,789,870 | ||
|
RELY
(Remitly Global Inc. Common Sto...)
Remitly Global Inc. Common Stock
|
$22.53 | -1.14% | 1,345,973 | 4,743,941,110 | |
| $0.10 | -6.23% | 1,345,848 | 1,519,301 | ||
|
BMBL
(Bumble Inc. Class A Common Sto...)
Bumble Inc. Class A Common Stock
|
$3.20 | -0.01% | 1,345,701 | 417,340,608 | |
|
LX
(LexinFintech Holdings Ltd. Ame...)
LexinFintech Holdings Ltd. American Depositary Shares
|
$1.92 | -0.52% | 1,343,258 | 316,393,486 | |
|
DHC
(Diversified Healthcare Trust C...)
Diversified Healthcare Trust Common Shares of Beneficial Interest
|
$9.58 | -0.31% | 1,341,117 | 2,319,384,351 | |
|
NTNX
(Nutanix Inc. Class A Common St...)
Nutanix Inc. Class A Common Stock
|
$51.06 | +0.00% | 1,339,970 | 13,802,565,190 | |
|
HYPR
(Hyperfine Inc. Class A Common ...)
Hyperfine Inc. Class A Common Stock
|
$1.37 | -5.21% | 1,337,553 | 135,504,009 | |
| $2.99 | +4.74% | 1,335,796 | 134,774,431 | ||
|
EXTR
(Extreme Networks Inc. Common S...)
Extreme Networks Inc. Common Stock
|
$32.54 | +1.74% | 1,334,074 | 4,254,865,093 | |
|
NNE
(Nano Nuclear Energy Inc. Commo...)
Nano Nuclear Energy Inc. Common Stock
|
$21.08 | -1.13% | 1,330,310 | 1,097,915,838 | |
| $87.24 | +0.26% | 1,326,266 | 20,109,956,301 | ||
| $5.12 | -2.20% | 1,320,965 | 429,888,886 | ||
| $28.27 | +4.16% | 1,320,831 | 3,604,198,275 | ||
|
BRZE
(Braze Inc. Class A Common Stoc...)
Braze Inc. Class A Common Stock
|
$21.49 | +2.46% | 1,319,627 | 2,633,626,982 | |
|
YOUL
(Youlife Group Inc. American De...)
Youlife Group Inc. American Depositary Shares
|
$0.59 | +31.09% | 1,315,133 | 82,415,521 | |
|
TTWO
(Take-Two Interactive Software ...)
Take-Two Interactive Software Inc. Common Stock
|
$250.17 | +1.22% | 1,312,551 | 46,448,229,083 | |
| $50.98 | +0.19% | 1,309,261 | 5,502,727,751 | ||
|
ABNB
(Airbnb Inc. Class A Common Sto...)
Airbnb Inc. Class A Common Stock
|
$143.10 | -2.77% | 1,305,493 | 86,247,074,481 | |
|
EU
(enCore Energy Corp. Common Sha...)
enCore Energy Corp. Common Shares
|
$1.31 | -1.88% | 1,304,011 | 253,474,070 | |
| $131.15 | +5.85% | 1,296,905 | 14,182,163,222 | ||
| $26.34 | +0.84% | 1,293,955 | 6,711,190,594 | ||
|
FOX
(Fox Corporation Class B Common...)
Fox Corporation Class B Common Stock
|
$47.11 | +3.05% | 1,285,788 | 19,792,876,368 | |
|
WB
(Weibo Corporation American Dep...)
Weibo Corporation American Depositary Share
|
$7.30 | +0.48% | 1,285,294 | 1,792,181,413 | |
| $445.41 | +7.07% | 1,278,083 | 30,084,492,777 | ||
|
AVTX
(Avalo Therapeutics Inc. Common...)
Avalo Therapeutics Inc. Common Stock
|
$18.43 | -4.48% | 1,270,277 | 968,520,664 | |
| $235.46 | +1.14% | 1,262,178 | 25,301,312,703 | ||
| $45.87 | -3.21% | 1,257,940 | 2,892,905,537 | ||
|
LILAK
(Liberty Latin America Ltd. Cla...)
Liberty Latin America Ltd. Class C Common Stock
|
$7.81 | +2.29% | 1,251,915 | 1,729,119,528 | |
|
CYTK
(Cytokinetics Incorporated Comm...)
Cytokinetics Incorporated Common Stock
|
$85.28 | -2.27% | 1,246,930 | 10,611,609,143 | |
|
RPRX
(Royalty Pharma plc Class A Ord...)
Royalty Pharma plc Class A Ordinary Shares
|
$56.40 | -1.21% | 1,237,476 | 32,476,936,306 | |
|
AZI
(Autozi Internet Technology (Gl...)
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
|
$1.89 | -35.19% | 1,236,429 | 8,582,115 | |
|
ZNTL
(Zentalis Pharmaceuticals Inc. ...)
Zentalis Pharmaceuticals Inc. Common Stock
|
$4.97 | +7.70% | 1,233,318 | 353,440,218 | |
|
BMEA
(Biomea Fusion Inc. Common Stoc...)
Biomea Fusion Inc. Common Stock
|
$1.44 | +3.73% | 1,232,993 | 104,241,333 | |
|
VIVO
(VivoPower PLC Class A Ordinary...)
VivoPower PLC Class A Ordinary Shares
|
$5.08 | -4.85% | 1,232,724 | 139,946,195 | |
|
BDTX
(Black Diamond Therapeutics Inc...)
Black Diamond Therapeutics Inc. Common Stock
|
$1.84 | +5.14% | 1,231,093 | 105,435,264 | |
|
ACMR
(ACM Research Inc. Class A Comm...)
ACM Research Inc. Class A Common Stock
|
$126.15 | +6.12% | 1,229,401 | 8,354,267,603 | |
|
COLB
(Columbia Banking System Inc. C...)
Columbia Banking System Inc. Common Stock
|
$32.21 | +0.67% | 1,228,996 | 9,323,037,237 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
