| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
CHTR
(Charter Communications Inc. Cl...)
Charter Communications Inc. Class A Common Stock New
|
$211.83 | -1.88% | 743,602 | 29,905,814,117 | |
|
BLDP
(Ballard Power Systems Inc. Com...)
Ballard Power Systems Inc. Common Shares
|
$2.42 | +0.00% | 742,082 | 728,210,564 | |
|
FOXA
(Fox Corporation Class A Common...)
Fox Corporation Class A Common Stock
|
$58.38 | -0.03% | 741,514 | 24,834,623,034 | |
| $198.56 | +0.66% | 737,022 | 21,307,670,969 | ||
|
ASNS
(Actelis Networks Inc. Common S...)
Actelis Networks Inc. Common Stock
|
$0.38 | +2.62% | 734,746 | 10,064,922 | |
| $1.37 | +5.00% | 732,728 | 385,741,805 | ||
|
WOOF
(Petco Health and Wellness Comp...)
Petco Health and Wellness Company Inc. Class A Common Stock
|
$2.80 | +0.72% | 729,597 | 902,009,993 | |
|
MBOT
(Microbot Medical Inc. Common S...)
Microbot Medical Inc. Common Stock
|
$2.40 | -0.42% | 726,822 | 161,179,306 | |
|
DNLI
(Denali Therapeutics Inc. Commo...)
Denali Therapeutics Inc. Common Stock
|
$19.49 | +1.48% | 725,944 | 3,090,155,202 | |
| $53.63 | +2.61% | 724,826 | 8,389,807,784 | ||
|
BLFY
(Blue Foundry Bancorp Common St...)
Blue Foundry Bancorp Common Stock
|
$13.24 | +3.52% | 717,912 | 274,878,619 | |
|
BEAM
(Beam Therapeutics Inc. Common ...)
Beam Therapeutics Inc. Common Stock
|
$24.72 | +3.74% | 716,092 | 2,517,886,376 | |
|
RPAY
(Repay Holdings Corporation Cla...)
Repay Holdings Corporation Class A Common Stock
|
$2.53 | -2.69% | 714,291 | 217,287,473 | |
|
RLMD
(Relmada Therapeutics Inc. Comm...)
Relmada Therapeutics Inc. Common Stock
|
$7.23 | +3.88% | 712,578 | 758,356,312 | |
|
GLUE
(Monte Rosa Therapeutics Inc. C...)
Monte Rosa Therapeutics Inc. Common Stock
|
$16.75 | +1.79% | 710,310 | 1,339,862,344 | |
|
GLND
(Greenland Energy Company Commo...)
Greenland Energy Company Common Stock
|
$7.94 | -9.31% | 707,024 | 95,130,731 | |
|
QTRX
(Quanterix Corporation Common S...)
Quanterix Corporation Common Stock
|
$3.65 | +3.55% | 706,875 | 171,096,209 | |
|
KITT
(Nauticus Robotics Inc. Common ...)
Nauticus Robotics Inc. Common stock
|
$0.49 | -2.47% | 705,907 | 13,646,206 | |
|
CMCT
(Creative Media & Community Tru...)
Creative Media & Community Trust Corporation Common stock
|
$0.48 | -21.89% | 703,970 | 129,558 | |
| $13.27 | +0.19% | 702,588 | 7,478,852,472 | ||
|
LFST
(LifeStance Health Group Inc. C...)
LifeStance Health Group Inc. Common Stock
|
$6.55 | +2.75% | 700,489 | 2,551,131,109 | |
|
FWRG
(First Watch Restaurant Group I...)
First Watch Restaurant Group Inc. Common Stock
|
$10.61 | +1.24% | 699,877 | 648,675,697 | |
|
GFS
(GlobalFoundries Inc. Ordinary ...)
GlobalFoundries Inc. Ordinary Shares
|
$44.50 | +0.05% | 699,617 | 24,760,567,892 | |
| $63.40 | +0.95% | 697,075 | 24,400,084,604 | ||
| $11.35 | +3.51% | 696,717 | 1,479,163,516 | ||
|
CCEP
(Coca-Cola Europacific Partners...)
Coca-Cola Europacific Partners plc Ordinary Shares
|
$91.63 | +1.06% | 694,515 | 41,598,410,336 | |
|
SFD
(Smithfield Foods Inc. Common S...)
Smithfield Foods Inc. Common Stock
|
$28.14 | +0.61% | 693,502 | 11,072,450,181 | |
|
CLNE
(Clean Energy Fuels Corp. Commo...)
Clean Energy Fuels Corp. Common Stock
|
$2.42 | -2.33% | 692,428 | 531,505,647 | |
|
AMKR
(Amkor Technology Inc. Common S...)
Amkor Technology Inc. Common Stock
|
$47.24 | +4.91% | 690,317 | 11,682,880,136 | |
|
SFIX
(Stitch Fix Inc. Class A Common...)
Stitch Fix Inc. Class A Common Stock
|
$3.42 | +3.32% | 687,264 | 466,907,018 | |
|
ONB
(Old National Bancorp Common St...)
Old National Bancorp Common Stock
|
$22.51 | +1.86% | 686,938 | 8,771,539,230 | |
|
ECX
(ECARX Holdings Inc. Class A Or...)
ECARX Holdings Inc. Class A Ordinary shares
|
$1.08 | +10.45% | 686,673 | 411,544,783 | |
| $96.13 | +1.59% | 685,688 | 14,171,495,256 | ||
|
PRGS
(Progress Software Corporation ...)
Progress Software Corporation Common Stock (DE)
|
$25.37 | -1.09% | 685,101 | 1,067,432,348 | |
| $85.41 | +0.61% | 684,897 | 48,550,789,741 | ||
|
SRPT
(Sarepta Therapeutics Inc. Comm...)
Sarepta Therapeutics Inc. Common Stock (DE)
|
$22.42 | +3.01% | 681,905 | 2,353,345,739 | |
| $9.64 | +2.66% | 679,303 | 237,313,953 | ||
| $120.25 | +2.57% | 679,158 | 18,307,930,586 | ||
| $38.07 | +1.63% | 677,439 | 9,160,215,448 | ||
|
RYAAY
(Ryanair Holdings plc American ...)
Ryanair Holdings plc American Depositary Shares
|
$59.96 | +3.74% | 676,664 | 31,552,977,988 | |
|
TVTX
(Travere Therapeutics Inc. Comm...)
Travere Therapeutics Inc. Common Stock
|
$30.49 | +2.61% | 676,155 | 2,811,983,652 | |
|
FULT
(Fulton Financial Corporation C...)
Fulton Financial Corporation Common Stock
|
$20.56 | +2.04% | 675,348 | 3,701,017,155 | |
|
BNZI
(Banzai International Inc. Clas...)
Banzai International Inc. Class A Common Stock
|
$0.86 | -9.80% | 674,217 | 10,224,715 | |
|
TXG
(10x Genomics Inc. Class A Comm...)
10x Genomics Inc. Class A Common Stock
|
$22.82 | +7.47% | 669,911 | 2,914,667,675 | |
|
PRME
(Prime Medicine Inc. Common Sto...)
Prime Medicine Inc. Common Stock
|
$3.63 | +4.17% | 668,706 | 654,501,649 | |
| $24.73 | +1.64% | 667,140 | 2,120,789,256 | ||
|
SSNC
(SS&C Technologies Holdings Inc...)
SS&C Technologies Holdings Inc. Common Stock
|
$67.95 | +0.56% | 665,990 | 16,410,284,727 | |
|
OSS
(One Stop Systems Inc. Common S...)
One Stop Systems Inc. Common Stock
|
$7.65 | +1.06% | 662,601 | 189,239,511 | |
| $3.20 | +3.73% | 660,152 | 415,686,041 | ||
|
GEHC
(GE HealthCare Technologies Inc...)
GE HealthCare Technologies Inc. Common Stock
|
$71.59 | +0.58% | 655,850 | 32,665,811,337 | |
|
VFS
(VinFast Auto Ltd. Ordinary Sha...)
VinFast Auto Ltd. Ordinary Shares
|
$3.96 | +2.73% | 652,556 | 9,252,772,634 | |
|
SIMA
(SIM Acquisition Corp. I Class ...)
SIM Acquisition Corp. I Class A Ordinary Shares
|
$10.72 | +0.00% | 651,727 | 0 | |
| $1.79 | +10.01% | 651,707 | 162,946,917 | ||
|
ODFL
(Old Dominion Freight Line Inc....)
Old Dominion Freight Line Inc. Common Stock
|
$199.99 | +2.35% | 648,613 | 41,681,997,416 | |
|
TANH
(Tantech Holdings Ltd. Class A ...)
Tantech Holdings Ltd. Class A Common Shares
|
$0.36 | -39.59% | 643,883 | 2,291,853 | |
|
ALTO
(Alto Ingredients Inc. Common S...)
Alto Ingredients Inc. Common Stock
|
$4.88 | +0.83% | 643,475 | 377,187,634 | |
| $5.37 | +1.23% | 642,184 | 471,235,344 | ||
|
PPTA
(Perpetua Resources Corp. Commo...)
Perpetua Resources Corp. Common Shares
|
$30.33 | +7.86% | 640,520 | 3,696,398,445 | |
| $23.47 | +6.54% | 640,040 | 2,985,368,346 | ||
|
RVMD
(Revolution Medicines Inc. Comm...)
Revolution Medicines Inc. Common Stock
|
$98.04 | +0.81% | 639,523 | 19,428,919,842 | |
|
TTMI
(TTM Technologies Inc. Common S...)
TTM Technologies Inc. Common Stock
|
$99.67 | +2.31% | 638,153 | 10,350,050,050 | |
|
FOX
(Fox Corporation Class B Common...)
Fox Corporation Class B Common Stock
|
$52.86 | -0.45% | 637,875 | 22,486,436,683 | |
| $19.16 | +4.30% | 637,655 | 1,203,324,468 | ||
|
ABVX
(Abivax SA American Depositary ...)
Abivax SA American Depositary Shares
|
$117.95 | +5.92% | 631,828 | 9,339,493,696 | |
| $0.39 | -1.95% | 630,868 | 51,406,565 | ||
|
SOLS
(Solstice Advanced Materials In...)
Solstice Advanced Materials Inc. Common Stock
|
$78.88 | +3.57% | 630,436 | 12,522,006,350 | |
|
XRX
(Xerox Holdings Corporation Com...)
Xerox Holdings Corporation Common Stock
|
$1.27 | -1.55% | 629,893 | 243,916,098 | |
|
APPS
(Digital Turbine Inc. Common St...)
Digital Turbine Inc. Common Stock
|
$2.95 | +2.43% | 629,643 | 353,704,802 | |
|
PENN
(PENN Entertainment Inc. Common...)
PENN Entertainment Inc. Common Stock
|
$15.11 | +0.53% | 629,531 | 2,017,884,185 | |
| $53.35 | -1.41% | 629,266 | 5,419,787,448 | ||
|
ARAY
(Accuray Incorporated Common St...)
Accuray Incorporated Common Stock
|
$0.39 | +0.70% | 628,692 | 46,420,252 | |
|
BBIO
(BridgeBio Pharma Inc. Common S...)
BridgeBio Pharma Inc. Common Stock
|
$74.19 | -0.09% | 628,136 | 14,383,171,057 | |
| $21.46 | +2.58% | 626,598 | 3,062,102,742 | ||
|
RELY
(Remitly Global Inc. Common Sto...)
Remitly Global Inc. Common Stock
|
$15.72 | +0.29% | 626,267 | 3,310,433,676 | |
| $14.99 | -1.22% | 625,506 | 1,147,311,360 | ||
|
SYM
(Symbotic Inc. Class A Common S...)
Symbotic Inc. Class A Common Stock
|
$56.71 | +6.59% | 622,866 | 34,146,151,465 | |
|
GLPI
(Gaming and Leisure Properties ...)
Gaming and Leisure Properties Inc. Common Stock
|
$44.51 | +0.32% | 621,331 | 12,606,204,143 | |
|
TGTX
(TG Therapeutics Inc. Common St...)
TG Therapeutics Inc. Common Stock
|
$34.04 | +2.47% | 620,112 | 5,435,788,234 | |
|
MGTX
(MeiraGTx Holdings plc Ordinary...)
MeiraGTx Holdings plc Ordinary Shares
|
$9.06 | +4.56% | 619,256 | 737,494,671 | |
| $0.71 | +1.69% | 619,044 | 76,341,804 | ||
|
PAYO
(Payoneer Global Inc. Common St...)
Payoneer Global Inc. Common Stock
|
$4.91 | +1.55% | 618,506 | 1,691,111,403 | |
| $101.45 | -0.92% | 617,641 | 20,019,169,080 | ||
|
CRBU
(Caribou Biosciences Inc. Commo...)
Caribou Biosciences Inc. Common Stock
|
$2.00 | +5.26% | 616,354 | 193,274,404 | |
| $67.75 | +3.49% | 613,852 | 24,908,069,981 | ||
|
SMTC
(Semtech Corporation Common Sto...)
Semtech Corporation Common Stock
|
$81.53 | +6.04% | 609,587 | 7,578,308,646 | |
|
VRSK
(Verisk Analytics Inc. Common S...)
Verisk Analytics Inc. Common Stock
|
$186.58 | -1.67% | 605,872 | 25,736,507,754 | |
| $0.99 | -5.71% | 605,559 | 54,520,002 | ||
|
TBLA
(Taboola.com Ltd. Ordinary Shar...)
Taboola.com Ltd. Ordinary Shares
|
$3.22 | +3.71% | 604,054 | 892,478,997 | |
|
SCNI
(Scinai Immunotherapeutics Ltd....)
Scinai Immunotherapeutics Ltd. American Depositary Shares
|
$0.64 | +12.49% | 603,514 | 2,043,940 | |
|
HAIN
(Hain Celestial Group Inc. (The...)
Hain Celestial Group Inc. (The) Common Stock
|
$0.66 | -4.90% | 598,788 | 60,382,782 | |
|
IMCC
(IM Cannabis Corp. Common Share...)
IM Cannabis Corp. Common Shares
|
$0.30 | -18.41% | 597,119 | 1,779,644 | |
|
DUOL
(Duolingo Inc. Class A Common S...)
Duolingo Inc. Class A Common Stock
|
$98.04 | -0.54% | 596,866 | 4,603,006,530 | |
|
NWS
(News Corporation Class B Commo...)
News Corporation Class B Common Stock
|
$28.54 | +0.11% | 596,180 | 15,850,489,832 | |
|
BDTX
(Black Diamond Therapeutics Inc...)
Black Diamond Therapeutics Inc. Common Stock
|
$2.32 | +8.69% | 595,035 | 132,623,456 | |
|
TSHA
(Taysha Gene Therapies Inc. Com...)
Taysha Gene Therapies Inc. Common Stock
|
$4.45 | -0.56% | 594,687 | 1,276,914,639 | |
|
EQPT
(EquipmentShare.com Inc Class A...)
EquipmentShare.com Inc Class A Common Stock
|
$20.84 | +2.31% | 594,116 | 5,544,422,543 | |
|
SOPA
(Society Pass Incorporated Comm...)
Society Pass Incorporated Common Stock
|
$0.41 | -5.14% | 593,861 | 3,118,265 | |
|
CABA
(Cabaletta Bio Inc. Common Stoc...)
Cabaletta Bio Inc. Common Stock
|
$2.75 | +2.23% | 592,491 | 306,137,345 | |
| $112.50 | +0.97% | 591,644 | 38,278,424,138 | ||
|
CAPR
(Capricor Therapeutics Inc. Com...)
Capricor Therapeutics Inc. Common Stock
|
$31.54 | +3.75% | 589,103 | 1,813,885,428 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
