| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
EXTR
(Extreme Networks Inc. Common S...)
Extreme Networks Inc. Common Stock
|
$24.66 | -0.20% | 2,510,070 | 3,224,987,650 | |
|
GRML
(Greenland Mines Ltd. Common St...)
Greenland Mines Ltd. Common Stock
|
$0.39 | +1.64% | 2,505,385 | 0 | |
|
LGN
(Legence Corp. Class A Common s...)
Legence Corp. Class A Common stock
|
$84.30 | -5.28% | 2,503,799 | 9,107,597,668 | |
|
APPS
(Digital Turbine Inc. Common St...)
Digital Turbine Inc. Common Stock
|
$4.22 | +0.24% | 2,477,486 | 505,977,717 | |
|
RVMD
(Revolution Medicines Inc. Comm...)
Revolution Medicines Inc. Common Stock
|
$145.66 | -2.55% | 2,475,925 | 30,966,800,655 | |
| $1.28 | -1.54% | 2,473,911 | 89,072,435 | ||
|
RLAY
(Relay Therapeutics Inc. Common...)
Relay Therapeutics Inc. Common Stock
|
$12.20 | -4.54% | 2,469,225 | 2,337,351,213 | |
|
JKHY
(Jack Henry & Associates Inc. C...)
Jack Henry & Associates Inc. Common Stock
|
$136.87 | +2.12% | 2,467,377 | 9,724,720,259 | |
|
CYPH
(Cypherpunk Technologies Inc. C...)
Cypherpunk Technologies Inc. Common Stock
|
$1.09 | -9.58% | 2,458,856 | 105,981,420 | |
|
ZBAO
(Zhibao Technology Inc. Class A...)
Zhibao Technology Inc. Class A Ordinary Shares
|
$0.75 | +9.28% | 2,451,808 | 25,420,241 | |
| $3.23 | -0.62% | 2,451,413 | 556,852,000 | ||
|
QDEL
(QuidelOrtho Corporation Common...)
QuidelOrtho Corporation Common Stock
|
$10.32 | -9.39% | 2,450,596 | 703,731,006 | |
|
CURI
(CuriosityStream Inc. Class A C...)
CuriosityStream Inc. Class A Common Stock
|
$2.52 | -19.49% | 2,436,991 | 149,404,752 | |
|
PPTA
(Perpetua Resources Corp. Commo...)
Perpetua Resources Corp. Common Shares
|
$28.17 | -9.42% | 2,431,129 | 3,519,832,795 | |
|
TCOM
(Trip.com Group Limited America...)
Trip.com Group Limited American Depositary Shares
|
$49.61 | -1.33% | 2,418,891 | 31,239,676,063 | |
|
PDFS
(PDF Solutions Inc. Common Stoc...)
PDF Solutions Inc. Common Stock
|
$44.70 | -2.93% | 2,404,191 | 1,784,472,723 | |
|
TDUP
(ThredUp Inc. Class A Common St...)
ThredUp Inc. Class A Common Stock
|
$4.10 | -3.19% | 2,402,318 | 529,067,469 | |
|
IMMP
(Immutep Limited American Depos...)
Immutep Limited American Depositary Shares
|
$0.52 | +15.13% | 2,381,307 | 76,495,700 | |
|
OCUL
(Ocular Therapeutix Inc. Common...)
Ocular Therapeutix Inc. Common Stock
|
$9.16 | -3.58% | 2,373,763 | 2,005,676,879 | |
|
ISRG
(Intuitive Surgical Inc. Common...)
Intuitive Surgical Inc. Common Stock
|
$421.12 | -1.62% | 2,372,450 | 149,145,056,023 | |
|
PAA
(Plains All American Pipeline L...)
Plains All American Pipeline L.P. Common Units representing Limited Partner Interests
|
$22.90 | +1.87% | 2,371,933 | 16,156,675,541 | |
| $1.43 | -2.06% | 2,371,372 | 372,229,000 | ||
|
LSCC
(Lattice Semiconductor Corporat...)
Lattice Semiconductor Corporation Common Stock
|
$120.11 | -3.80% | 2,369,791 | 16,456,013,704 | |
| $55.13 | -1.13% | 2,356,874 | 12,851,438,042 | ||
| $233.37 | +0.76% | 2,349,485 | 25,076,391,323 | ||
| $212.75 | -0.24% | 2,340,077 | 68,537,018,487 | ||
| $0.00 | +100.00% | 2,324,669 | 10,850 | ||
|
BRZE
(Braze Inc. Class A Common Stoc...)
Braze Inc. Class A Common Stock
|
$20.87 | +5.03% | 2,321,844 | 2,540,543,751 | |
| $80.50 | -2.70% | 2,319,927 | 18,556,298,513 | ||
|
YOOV
(Concorde International Group L...)
Concorde International Group Ltd Class A Ordinary Shares
|
$1.28 | +4.92% | 2,308,808 | 290,541,399 | |
|
RGEN
(Repligen Corporation Common St...)
Repligen Corporation Common Stock
|
$102.87 | -0.49% | 2,307,340 | 5,802,664,214 | |
|
CPRX
(Catalyst Pharmaceuticals Inc. ...)
Catalyst Pharmaceuticals Inc. Common Stock
|
$31.18 | +0.06% | 2,300,221 | 3,815,839,331 | |
|
TBLA
(Taboola.com Ltd. Ordinary Shar...)
Taboola.com Ltd. Ordinary Shares
|
$4.99 | +0.81% | 2,299,063 | 1,363,888,516 | |
| $2.85 | -2.40% | 2,282,917 | 554,251,339 | ||
|
CCCC
(C4 Therapeutics Inc. Common St...)
C4 Therapeutics Inc. Common Stock
|
$3.56 | -1.93% | 2,280,728 | 393,619,310 | |
| $96.10 | +6.60% | 2,280,197 | 3,138,179,904 | ||
| $127.05 | -2.61% | 2,267,649 | 13,738,801,657 | ||
|
NTNX
(Nutanix Inc. Class A Common St...)
Nutanix Inc. Class A Common Stock
|
$46.34 | +1.76% | 2,266,358 | 12,289,928,575 | |
|
EXE
(Expand Energy Corporation Comm...)
Expand Energy Corporation Common Stock
|
$96.69 | -0.01% | 2,262,823 | 23,131,037,410 | |
| $91.06 | +0.14% | 2,259,489 | 51,498,145,066 | ||
|
SMTC
(Semtech Corporation Common Sto...)
Semtech Corporation Common Stock
|
$137.64 | -2.49% | 2,255,958 | 12,816,279,918 | |
| $6.72 | -8.20% | 2,255,256 | 551,677,688 | ||
|
BCAR
(D. Boral ARC Acquisition I Cor...)
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
|
$10.83 | +3.44% | 2,251,260 | 0 | |
| $186.36 | -5.36% | 2,236,104 | 26,689,618,590 | ||
|
NRXP
(NRX Pharmaceuticals Inc. Commo...)
NRX Pharmaceuticals Inc. Common Stock
|
$3.28 | +2.18% | 2,218,626 | 108,461,826 | |
|
TSEM
(Tower Semiconductor Ltd. Ordin...)
Tower Semiconductor Ltd. Ordinary Shares
|
$273.98 | -2.39% | 2,217,797 | 30,911,778,157 | |
|
CME
(CME Group Inc. Class A Common ...)
CME Group Inc. Class A Common Stock
|
$298.86 | +0.39% | 2,216,508 | 108,294,714,444 | |
| $4.32 | -8.28% | 2,201,453 | 379,614,120 | ||
| $102.07 | -0.09% | 2,195,880 | 13,039,794,744 | ||
|
BLNK
(Blink Charging Co. Common Stoc...)
Blink Charging Co. Common Stock
|
$0.83 | -4.97% | 2,194,307 | 119,457,430 | |
| $99.50 | -6.43% | 2,181,013 | 3,194,353,771 | ||
|
IRWD
(Ironwood Pharmaceuticals Inc. ...)
Ironwood Pharmaceuticals Inc. Class A Common Stock
|
$3.58 | -2.45% | 2,173,501 | 589,315,993 | |
|
WOOF
(Petco Health and Wellness Comp...)
Petco Health and Wellness Company Inc. Class A Common Stock
|
$2.50 | -3.48% | 2,167,876 | 805,366,065 | |
|
TLSI
(TriSalus Life Sciences Inc. Co...)
TriSalus Life Sciences Inc. Common Stock
|
$2.68 | +6.35% | 2,166,234 | 164,596,314 | |
| $21.17 | -1.95% | 2,165,696 | 3,992,513,704 | ||
| $12.82 | +3.22% | 2,164,966 | 1,836,016,338 | ||
|
NRDS
(NerdWallet Inc. Class A Common...)
NerdWallet Inc. Class A Common Stock
|
$7.77 | +2.51% | 2,163,106 | 511,256,544 | |
| $506.11 | -1.08% | 2,155,767 | 234,126,252,683 | ||
|
SYM
(Symbotic Inc. Class A Common S...)
Symbotic Inc. Class A Common Stock
|
$47.32 | -5.64% | 2,155,517 | 28,520,086,486 | |
|
DNLI
(Denali Therapeutics Inc. Commo...)
Denali Therapeutics Inc. Common Stock
|
$18.62 | -3.97% | 2,154,256 | 2,955,175,303 | |
|
WAY
(Waystar Holding Corp. Common S...)
Waystar Holding Corp. Common Stock
|
$17.93 | -4.78% | 2,151,917 | 3,439,205,136 | |
|
FANG
(Diamondback Energy Inc. Common...)
Diamondback Energy Inc. Common Stock
|
$203.56 | +1.65% | 2,147,527 | 57,264,134,737 | |
|
HALO
(Halozyme Therapeutics Inc. Com...)
Halozyme Therapeutics Inc. Common Stock
|
$67.12 | -3.02% | 2,144,819 | 7,961,304,560 | |
|
LQDA
(Liquidia Corporation Common St...)
Liquidia Corporation Common Stock
|
$56.93 | -4.00% | 2,143,366 | 5,062,676,676 | |
| $12.54 | -6.00% | 2,140,240 | 1,360,545,307 | ||
|
PRCT
(PROCEPT BioRobotics Corporatio...)
PROCEPT BioRobotics Corporation Common Stock
|
$26.12 | -0.99% | 2,135,703 | 1,486,720,205 | |
|
IONS
(Ionis Pharmaceuticals Inc. Com...)
Ionis Pharmaceuticals Inc. Common Stock
|
$74.23 | -1.92% | 2,119,177 | 12,267,439,532 | |
|
LXRX
(Lexicon Pharmaceuticals Inc. C...)
Lexicon Pharmaceuticals Inc. Common Stock
|
$2.23 | -4.29% | 2,117,517 | 990,557,950 | |
|
PTLO
(Portillo's Inc. Class A Common...)
Portillo's Inc. Class A Common Stock
|
$3.98 | -0.25% | 2,117,231 | 301,705,906 | |
|
PSIG
(PS International Group Ltd. Or...)
PS International Group Ltd. Ordinary Shares
|
$7.25 | +1.40% | 2,112,928 | 111,480,147 | |
|
BLMN
(Bloomin' Brands Inc. Common St...)
Bloomin' Brands Inc. Common Stock
|
$8.04 | -1.23% | 2,106,803 | 688,338,867 | |
|
MNTS
(Momentus Inc. Class A Common S...)
Momentus Inc. Class A Common Stock
|
$5.45 | -1.98% | 2,100,192 | 54,458,569 | |
|
TTMI
(TTM Technologies Inc. Common S...)
TTM Technologies Inc. Common Stock
|
$167.35 | -2.63% | 2,086,468 | 17,379,307,374 | |
|
COO
(The Cooper Companies Inc. Comm...)
The Cooper Companies Inc. Common Stock
|
$59.61 | -1.28% | 2,081,446 | 11,630,769,265 | |
|
MYXXR
(Maywood Acquisition Corp. 2 Ri...)
Maywood Acquisition Corp. 2 Rights
|
$0.23 | +13.75% | 2,078,503 | 0 | |
|
COGT
(Cogent Biosciences Inc. Common...)
Cogent Biosciences Inc. Common Stock
|
$32.68 | -4.42% | 2,077,632 | 5,583,966,371 | |
|
BMRN
(BioMarin Pharmaceutical Inc. C...)
BioMarin Pharmaceutical Inc. Common Stock
|
$51.81 | -2.69% | 2,076,013 | 10,014,066,733 | |
| $50.13 | -1.90% | 2,070,420 | 12,600,430,311 | ||
|
FATE
(Fate Therapeutics Inc. Common ...)
Fate Therapeutics Inc. Common Stock
|
$1.76 | -7.63% | 2,064,453 | 204,561,371 | |
|
TROW
(T. Rowe Price Group Inc. Commo...)
T. Rowe Price Group Inc. Common Stock
|
$102.01 | -0.39% | 2,047,072 | 21,857,336,478 | |
|
GTX
(Garrett Motion Inc. Common Sto...)
Garrett Motion Inc. Common Stock
|
$30.98 | -2.79% | 2,022,593 | 5,799,099,823 | |
|
PFG
(Principal Financial Group Inc ...)
Principal Financial Group Inc Common Stock
|
$100.53 | -0.24% | 2,022,359 | 21,715,724,964 | |
|
SLDB
(Solid Biosciences Inc. Common ...)
Solid Biosciences Inc. Common Stock
|
$6.92 | -9.31% | 2,021,851 | 681,271,274 | |
|
MIST
(Milestone Pharmaceuticals Inc....)
Milestone Pharmaceuticals Inc. Common Shares
|
$1.51 | -7.67% | 2,015,519 | 187,369,460 | |
|
ODFL
(Old Dominion Freight Line Inc....)
Old Dominion Freight Line Inc. Common Stock
|
$203.12 | +2.17% | 2,014,174 | 42,242,517,643 | |
| $28.32 | -12.17% | 2,009,165 | 2,441,873,170 | ||
|
BEAM
(Beam Therapeutics Inc. Common ...)
Beam Therapeutics Inc. Common Stock
|
$27.93 | -5.42% | 2,009,142 | 2,873,416,447 | |
| $9.64 | -11.28% | 2,005,417 | 348,654,066 | ||
|
IRDM
(Iridium Communications Inc Com...)
Iridium Communications Inc Common Stock
|
$41.62 | -4.17% | 2,003,174 | 4,400,388,705 | |
| $4.12 | -11.21% | 1,999,647 | 344,849,298 | ||
|
SOLS
(Solstice Advanced Materials In...)
Solstice Advanced Materials Inc. Common Stock
|
$85.11 | -1.96% | 1,999,481 | 13,515,831,675 | |
| $4.25 | +2.16% | 1,997,061 | 270,143,273 | ||
| $1.68 | +0.00% | 1,996,628 | 408,931,033 | ||
|
LBRDK
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Class C Common Stock
|
$32.76 | -5.18% | 1,988,375 | 4,700,985,635 | |
|
CHKP
(Check Point Software Technolog...)
Check Point Software Technologies Ltd. Ordinary Shares
|
$124.03 | +3.14% | 1,983,473 | 13,097,076,221 | |
| $29.88 | -5.08% | 1,979,355 | 3,295,577,220 | ||
|
FUTU
(Futu Holdings Limited American...)
Futu Holdings Limited American Depositary Shares
|
$134.64 | -4.86% | 1,975,660 | 18,872,169,299 | |
|
CRSP
(CRISPR Therapeutics AG Common ...)
CRISPR Therapeutics AG Common Shares
|
$48.41 | -4.04% | 1,975,021 | 4,669,086,021 | |
|
HRTX
(Heron Therapeutics Inc. Common...)
Heron Therapeutics Inc. Common Stock
|
$0.85 | -6.84% | 1,965,006 | 160,887,464 | |
|
AEVA
(Aeva Technologies Inc. Common ...)
Aeva Technologies Inc. Common Stock
|
$20.48 | -3.56% | 1,962,557 | 1,290,760,810 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
