| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
PONY
(Pony AI Inc. American Deposita...)
Pony AI Inc. American Depositary Shares
|
$8.05 | +2.29% | 2,304,241 | 3,490,009,502 | |
|
NEXR
(Nexera Technologies Ltd Ordina...)
Nexera Technologies Ltd Ordinary Shares
|
$3.02 | -14.45% | 2,292,906 | 1,683,541 | |
|
ASST
(Strive Inc. Class A Common Sto...)
Strive Inc. Class A Common Stock
|
$11.80 | +6.21% | 2,275,835 | 987,305,681 | |
| $16.64 | -1.25% | 2,264,840 | 1,166,483,302 | ||
|
DEFT
(Defi Technologies Inc. Common ...)
Defi Technologies Inc. Common Stock
|
$0.47 | +18.03% | 2,263,411 | 183,629,961 | |
|
GOOGN
(Alphabet Inc. Depositary Share...)
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
|
$51.88 | +3.35% | 2,262,486 | 634,492,400,000 | |
|
FULC
(Fulcrum Therapeutics Inc. Comm...)
Fulcrum Therapeutics Inc. Common Stock
|
$3.71 | +3.63% | 2,262,478 | 283,062,823 | |
|
TTMI
(TTM Technologies Inc. Common S...)
TTM Technologies Inc. Common Stock
|
$121.21 | +5.00% | 2,254,104 | 12,587,665,651 | |
|
NB
(NioCorp Developments Ltd. Comm...)
NioCorp Developments Ltd. Common Stock
|
$4.46 | +4.82% | 2,244,802 | 649,318,234 | |
|
CCCC
(C4 Therapeutics Inc. Common St...)
C4 Therapeutics Inc. Common Stock
|
$3.50 | +0.58% | 2,244,232 | 386,985,277 | |
|
CYTK
(Cytokinetics Incorporated Comm...)
Cytokinetics Incorporated Common Stock
|
$76.45 | -0.88% | 2,240,176 | 9,512,869,594 | |
|
ZION
(Zions Bancorporation N.A. Comm...)
Zions Bancorporation N.A. Common Stock
|
$70.84 | +1.64% | 2,231,303 | 10,419,984,316 | |
|
FWRG
(First Watch Restaurant Group I...)
First Watch Restaurant Group Inc. Common Stock
|
$12.50 | -2.72% | 2,223,140 | 770,561,063 | |
| $7.93 | +1.93% | 2,220,385 | 1,236,327,094 | ||
|
LUNG
(Pulmonx Corporation Common Sto...)
Pulmonx Corporation Common Stock
|
$2.12 | +30.06% | 2,213,640 | 89,542,870 | |
| $4.50 | -3.23% | 2,207,819 | 58,122,693 | ||
|
FANG
(Diamondback Energy Inc. Common...)
Diamondback Energy Inc. Common Stock
|
$198.75 | -2.07% | 2,204,911 | 55,911,017,779 | |
|
FTAI
(FTAI Aviation Ltd. Common Stoc...)
FTAI Aviation Ltd. Common Stock
|
$225.15 | +9.30% | 2,196,628 | 23,124,501,539 | |
|
FWONK
(Liberty Media Corporation Seri...)
Liberty Media Corporation Series C Liberty Formula One Common Stock
|
$97.74 | -0.40% | 2,188,238 | 24,494,201,900 | |
| $129.35 | +1.68% | 2,181,149 | 24,857,782,958 | ||
|
BZ
(KANZHUN LIMITED American Depos...)
KANZHUN LIMITED American Depository Shares
|
$16.46 | +1.11% | 2,177,067 | 7,617,781,871 | |
| $31.37 | +2.68% | 2,176,682 | 5,157,383,125 | ||
|
CNCK
(Coincheck Group N.V. Ordinary ...)
Coincheck Group N.V. Ordinary Shares
|
$2.37 | +31.67% | 2,173,983 | 454,561,196 | |
|
HSAI
(Hesai Group American Depositar...)
Hesai Group American Depositary Share
|
$17.79 | +5.27% | 2,170,622 | 349,444,985 | |
|
EXPE
(Expedia Group Inc. Common Stoc...)
Expedia Group Inc. Common Stock
|
$298.03 | +1.12% | 2,169,039 | 35,770,179,608 | |
|
SPRY
(ARS Pharmaceuticals Inc. Commo...)
ARS Pharmaceuticals Inc. Common Stock
|
$5.46 | +6.43% | 2,143,752 | 542,195,811 | |
|
PLAY
(Dave & Buster's Entertainment ...)
Dave & Buster's Entertainment Inc. Common Stock
|
$11.57 | +6.73% | 2,141,030 | 402,505,190 | |
|
TFSL
(TFS Financial Corporation Comm...)
TFS Financial Corporation Common Stock
|
$18.44 | +0.16% | 2,138,430 | 5,171,168,680 | |
|
LZ
(LegalZoom.com Inc. Common Stoc...)
LegalZoom.com Inc. Common Stock
|
$8.25 | +4.83% | 2,135,373 | 1,416,094,053 | |
|
DYN
(Dyne Therapeutics Inc. Common ...)
Dyne Therapeutics Inc. Common Stock
|
$25.24 | +0.24% | 2,132,070 | 4,713,479,918 | |
|
FRVO
(Fervo Energy Company Class A c...)
Fervo Energy Company Class A common stock
|
$22.19 | -1.55% | 2,117,313 | 6,538,171,973 | |
|
GTX
(Garrett Motion Inc. Common Sto...)
Garrett Motion Inc. Common Stock
|
$30.60 | -1.77% | 2,112,053 | 5,706,698,468 | |
|
ALKT
(Alkami Technology Inc. Common ...)
Alkami Technology Inc. Common Stock
|
$18.80 | +3.47% | 2,105,663 | 2,010,509,224 | |
|
PMVP
(PMV Pharmaceuticals Inc. Commo...)
PMV Pharmaceuticals Inc. Common Stock
|
$1.12 | +0.90% | 2,105,496 | 59,731,578 | |
|
AKBA
(Akebia Therapeutics Inc. Commo...)
Akebia Therapeutics Inc. Common Stock
|
$1.31 | -0.76% | 2,095,897 | 351,418,298 | |
|
CTAS
(Cintas Corporation Common Stoc...)
Cintas Corporation Common Stock
|
$204.01 | -0.30% | 2,093,637 | 81,638,592,140 | |
|
RARE
(Ultragenyx Pharmaceutical Inc....)
Ultragenyx Pharmaceutical Inc. Common Stock
|
$25.02 | +0.44% | 2,085,818 | 2,464,200,384 | |
|
MKZR
(MacKenzie Realty Capital Inc. ...)
MacKenzie Realty Capital Inc. Common Stock
|
$1.25 | +21.36% | 2,082,577 | 2,458,000 | |
|
DGXX
(Digi Power X Inc. Subordinate ...)
Digi Power X Inc. Subordinate Voting Shares
|
$3.85 | +4.62% | 2,066,941 | 268,758,679 | |
|
TNYA
(Tenaya Therapeutics Inc. Commo...)
Tenaya Therapeutics Inc. Common Stock
|
$0.73 | -1.53% | 2,062,454 | 158,192,181 | |
|
AREC
(American Resources Corporation...)
American Resources Corporation Class A Common Stock
|
$2.03 | +13.41% | 2,062,405 | 217,151,682 | |
|
EBC
(Eastern Bankshares Inc. Common...)
Eastern Bankshares Inc. Common Stock
|
$23.09 | +0.57% | 2,058,025 | 5,337,094,156 | |
|
LXRX
(Lexicon Pharmaceuticals Inc. C...)
Lexicon Pharmaceuticals Inc. Common Stock
|
$2.33 | +0.87% | 2,053,092 | 1,034,977,589 | |
|
FULT
(Fulton Financial Corporation C...)
Fulton Financial Corporation Common Stock
|
$24.63 | +1.23% | 2,051,833 | 4,707,620,223 | |
|
MRVI
(Maravai LifeSciences Holdings ...)
Maravai LifeSciences Holdings Inc. Class A Common Stock
|
$6.42 | -2.28% | 2,047,078 | 1,657,581,366 | |
| $27.79 | +4.28% | 2,045,599 | 3,065,063,285 | ||
|
LEGN
(Legend Biotech Corporation Ame...)
Legend Biotech Corporation American Depositary Shares
|
$19.01 | +2.48% | 2,045,259 | 3,530,913,446 | |
| $12.53 | +3.64% | 2,037,456 | 1,509,711,232 | ||
| $0.27 | -0.92% | 2,031,807 | 45,160,644 | ||
|
NMRK
(Newmark Group Inc. Class A Com...)
Newmark Group Inc. Class A Common Stock
|
$15.30 | +2.03% | 2,024,273 | 2,716,174,070 | |
|
GH
(Guardant Health Inc. Common St...)
Guardant Health Inc. Common Stock
|
$158.83 | -1.95% | 2,016,862 | 21,314,377,681 | |
|
BLMN
(Bloomin' Brands Inc. Common St...)
Bloomin' Brands Inc. Common Stock
|
$9.04 | +4.39% | 2,016,644 | 773,953,154 | |
|
COST
(Costco Wholesale Corporation C...)
Costco Wholesale Corporation Common Stock
|
$954.08 | +0.23% | 2,014,247 | 423,114,257,320 | |
| $44.85 | -3.17% | 2,011,043 | 3,605,524,285 | ||
|
GOOGM
(Alphabet Inc. Depositary Share...)
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
|
$52.09 | +3.85% | 2,008,727 | 637,060,700,000 | |
| $15.77 | +7.57% | 2,007,830 | 1,865,496,049 | ||
|
GEMI
(Gemini Space Station Inc. Clas...)
Gemini Space Station Inc. Class A Common Stock
|
$3.99 | +2.31% | 2,005,253 | 475,966,833 | |
| $59.62 | +0.13% | 2,004,599 | 2,929,893,199 | ||
|
TENX
(Tenax Therapeutics Inc. Common...)
Tenax Therapeutics Inc. Common Stock
|
$14.33 | +4.60% | 2,000,742 | 536,284,731 | |
|
NTNX
(Nutanix Inc. Class A Common St...)
Nutanix Inc. Class A Common Stock
|
$61.06 | +3.47% | 1,991,952 | 16,505,770,280 | |
|
BSIN
(Big Sky Industrial Inc. Common...)
Big Sky Industrial Inc. Common Stock
|
$1.13 | -0.88% | 1,991,660 | 59,122,085 | |
|
GRML
(Greenland Mines Ltd. Common St...)
Greenland Mines Ltd. Common Stock
|
$0.20 | +3.77% | 1,989,100 | 24,381,095 | |
| $82.40 | +3.27% | 1,984,050 | 9,980,265,258 | ||
|
PZZA
(Papa John's International Inc....)
Papa John's International Inc. Common Stock
|
$31.07 | +3.91% | 1,983,433 | 1,022,265,575 | |
| $27.21 | +0.11% | 1,981,339 | 3,935,871,590 | ||
|
LIND
(Lindblad Expeditions Holdings ...)
Lindblad Expeditions Holdings Inc. Common Stock
|
$33.12 | +11.97% | 1,979,366 | 2,171,722,052 | |
|
CRSR
(Corsair Gaming Inc. Common Sto...)
Corsair Gaming Inc. Common Stock
|
$10.80 | +1.79% | 1,977,090 | 1,154,327,879 | |
| $182.92 | +2.48% | 1,964,798 | 35,895,171,754 | ||
|
TSHA
(Taysha Gene Therapies Inc. Com...)
Taysha Gene Therapies Inc. Common Stock
|
$5.78 | -1.37% | 1,963,200 | 1,660,946,696 | |
| $20.44 | +6.79% | 1,955,321 | 2,358,928,564 | ||
|
CHKP
(Check Point Software Technolog...)
Check Point Software Technologies Ltd. Ordinary Shares
|
$122.97 | -3.27% | 1,953,695 | 12,555,314,963 | |
|
ACRS
(Aclaris Therapeutics Inc. Comm...)
Aclaris Therapeutics Inc. Common Stock
|
$5.53 | +6.35% | 1,952,065 | 772,340,150 | |
|
XERS
(Xeris Biopharma Holdings Inc. ...)
Xeris Biopharma Holdings Inc. Common Stock
|
$8.13 | +0.62% | 1,947,135 | 1,403,579,907 | |
|
TIGR
(UP Fintech Holding Ltd America...)
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
|
$4.86 | -0.82% | 1,946,926 | 868,485,212 | |
|
STEP
(StepStone Group Inc. Class A C...)
StepStone Group Inc. Class A Common Stock
|
$46.59 | +6.22% | 1,945,478 | 5,622,325,962 | |
|
GNTX
(Gentex Corporation Common Stoc...)
Gentex Corporation Common Stock
|
$23.45 | +0.39% | 1,944,248 | 5,010,030,334 | |
|
BZAI
(Blaize Holdings Inc. Common St...)
Blaize Holdings Inc. Common Stock
|
$0.84 | +5.68% | 1,924,673 | 120,518,910 | |
| $234.71 | +0.22% | 1,920,226 | 49,523,810,000 | ||
|
CSIQ
(Canadian Solar Inc. Common Sha...)
Canadian Solar Inc. Common Shares (ON)
|
$15.52 | +2.92% | 1,911,646 | 1,052,515,556 | |
|
PENG
(Penguin Solutions Inc. Common ...)
Penguin Solutions Inc. Common Stock
|
$52.60 | -0.06% | 1,911,029 | 2,695,365,967 | |
|
TVTX
(Travere Therapeutics Inc. Comm...)
Travere Therapeutics Inc. Common Stock
|
$54.98 | -1.63% | 1,906,623 | 5,112,749,917 | |
|
SFM
(Sprouts Farmers Market Inc. Co...)
Sprouts Farmers Market Inc. Common Stock
|
$88.81 | +1.89% | 1,903,455 | 8,281,321,576 | |
|
DFTX
(Definium Therapeutics Inc. Com...)
Definium Therapeutics Inc. Common Shares
|
$41.79 | -3.98% | 1,902,823 | 4,557,900,862 | |
| $86.51 | +0.89% | 1,899,759 | 9,854,938,648 | ||
| $83.23 | +0.27% | 1,891,636 | 19,185,599,071 | ||
|
IOND
(Ionic Digital Inc. Class A Com...)
Ionic Digital Inc. Class A Common Stock
|
$69.04 | -1.39% | 1,890,291 | 3,101,375,320 | |
| $91.47 | -2.63% | 1,884,928 | 12,901,337,396 | ||
|
TGHL
(The GrowHub Limited Class A Or...)
The GrowHub Limited Class A Ordinary Shares
|
$1.22 | +7.97% | 1,879,165 | 30,865,768 | |
|
BWIN
(The Baldwin Insurance Group In...)
The Baldwin Insurance Group Inc. Class A Common Stock
|
$29.48 | +6.27% | 1,878,274 | 4,112,410,886 | |
| $1.61 | +1.90% | 1,878,241 | 505,313,578 | ||
|
WSC
(WillScot Holdings Corporation ...)
WillScot Holdings Corporation Class A Common Stock
|
$25.72 | +5.93% | 1,878,170 | 4,655,183,144 | |
| $92.21 | +1.30% | 1,877,131 | 10,001,244,413 | ||
|
CABA
(Cabaletta Bio Inc. Common Stoc...)
Cabaletta Bio Inc. Common Stock
|
$2.69 | +0.37% | 1,873,081 | 438,617,401 | |
| $4.27 | +3.39% | 1,869,246 | 622,397,198 | ||
|
ODFL
(Old Dominion Freight Line Inc....)
Old Dominion Freight Line Inc. Common Stock
|
$211.52 | -0.29% | 1,868,380 | 43,989,451,220 | |
| $32.70 | -0.12% | 1,867,462 | 6,552,347,945 | ||
| $2.06 | +8.42% | 1,861,666 | 292,071,590 | ||
|
LPTH
(LightPath Technologies Inc. Cl...)
LightPath Technologies Inc. Class A Common Stock
|
$11.18 | +7.81% | 1,859,853 | 701,985,570 | |
|
TIGO
(Millicom International Cellula...)
Millicom International Cellular S.A. Common Stock
|
$94.30 | -1.24% | 1,859,053 | 15,799,100,175 | |
| $84.18 | +0.96% | 1,854,709 | 10,841,452,212 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
