| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
JAZZ
(Jazz Pharmaceuticals plc Commo...)
Jazz Pharmaceuticals plc Common Stock (Ireland)
|
$251.58 | -0.51% | 1,493,644 | 15,803,658,852 | |
|
RCON
(Recon Technology Ltd. Class A ...)
Recon Technology Ltd. Class A Ordinary Shares
|
$0.42 | -4.24% | 1,484,641 | 38,036,331 | |
|
PAGP
(Plains GP Holdings L.P. Class ...)
Plains GP Holdings L.P. Class A Units representing Limited Partner Interests
|
$26.00 | -1.25% | 1,481,974 | 5,145,507,224 | |
|
CNTX
(Context Therapeutics Inc. Comm...)
Context Therapeutics Inc. Common Stock
|
$0.60 | +0.78% | 1,480,767 | 55,504,211 | |
| $12.42 | +1.39% | 1,479,485 | 1,041,308,921 | ||
| $14.19 | +1.29% | 1,478,300 | 1,814,033,750 | ||
|
DNLI
(Denali Therapeutics Inc. Commo...)
Denali Therapeutics Inc. Common Stock
|
$23.15 | +0.57% | 1,476,340 | 3,674,130,412 | |
|
POWL
(Powell Industries Inc. Common ...)
Powell Industries Inc. Common Stock
|
$219.72 | +5.29% | 1,473,749 | 8,004,761,918 | |
| $80.23 | +6.59% | 1,465,496 | 2,797,383,662 | ||
| $10.18 | +5.49% | 1,462,634 | 680,335,691 | ||
|
EYE
(National Vision Holdings Inc. ...)
National Vision Holdings Inc. Common Stock
|
$22.42 | +1.72% | 1,461,816 | 1,796,215,629 | |
| $9.44 | +4.08% | 1,455,995 | 848,465,180 | ||
|
WYNN
(Wynn Resorts Limited Common st...)
Wynn Resorts Limited Common stock
|
$98.36 | -0.96% | 1,455,102 | 10,208,462,664 | |
|
IMCC
(IM Cannabis Corp. Common Share...)
IM Cannabis Corp. Common Shares
|
$0.13 | +8.55% | 1,451,753 | 782,272 | |
|
AMPG
(Amplitech Group Inc. Common St...)
Amplitech Group Inc. Common Stock
|
$4.78 | +2.80% | 1,450,830 | 121,119,459 | |
|
OMER
(Omeros Corporation Common Stoc...)
Omeros Corporation Common Stock
|
$12.56 | +6.08% | 1,446,103 | 909,034,459 | |
|
AVXL
(Anavex Life Sciences Corp. Com...)
Anavex Life Sciences Corp. Common Stock
|
$2.95 | +7.27% | 1,444,046 | 273,381,686 | |
|
GBDC
(Golub Capital BDC Inc. Common ...)
Golub Capital BDC Inc. Common Stock
|
$13.19 | +2.81% | 1,443,831 | 3,435,931,437 | |
|
ASML
(ASML Holding N.V. New York Reg...)
ASML Holding N.V. New York Registry Shares
|
$1,642.52 | +0.83% | 1,437,379 | 633,056,223,116 | |
|
AVR
(Anteris Technologies Global Co...)
Anteris Technologies Global Corp. Common Stock
|
$8.28 | +5.61% | 1,433,140 | 805,993,441 | |
| $5.21 | -0.19% | 1,428,404 | 872,740,469 | ||
|
RZLT
(Rezolute Inc. Common Stock (NV...)
Rezolute Inc. Common Stock (NV)
|
$4.91 | +4.03% | 1,428,185 | 472,795,345 | |
|
SBLK
(Star Bulk Carriers Corp. Commo...)
Star Bulk Carriers Corp. Common Shares
|
$28.73 | -0.07% | 1,426,986 | 3,204,261,210 | |
|
AMCX
(AMC Global Media Inc. Class A ...)
AMC Global Media Inc. Class A Common Stock
|
$10.90 | -2.68% | 1,426,888 | 449,624,684 | |
|
MWH
(SOLV Energy Inc. Class A Commo...)
SOLV Energy Inc. Class A Common Stock
|
$29.11 | +2.39% | 1,424,309 | 5,891,733,966 | |
| $63.26 | +0.68% | 1,422,970 | 2,065,777,947 | ||
|
ABUS
(Arbutus Biopharma Corporation ...)
Arbutus Biopharma Corporation Common Stock
|
$4.36 | +0.46% | 1,421,348 | 861,264,416 | |
| $118.43 | -0.91% | 1,419,500 | 24,005,494,059 | ||
|
CGNX
(Cognex Corporation Common Stoc...)
Cognex Corporation Common Stock
|
$67.44 | +3.37% | 1,416,194 | 11,223,327,775 | |
|
CCOI
(Cogent Communications Holdings...)
Cogent Communications Holdings Inc.
|
$13.23 | -2.00% | 1,415,492 | 662,527,481 | |
|
NFE
(New Fortress Energy Inc. Class...)
New Fortress Energy Inc. Class A Common Stock
|
$0.34 | +4.16% | 1,412,998 | 95,944,679 | |
|
NCT
(Intercont (Cayman) Limited Cla...)
Intercont (Cayman) Limited Class A Ordinary shares
|
$3.51 | +3.85% | 1,408,401 | 33,851,626 | |
|
PODD
(Insulet Corporation Common Sto...)
Insulet Corporation Common Stock
|
$169.70 | +2.63% | 1,408,214 | 11,754,215,178 | |
|
COGT
(Cogent Biosciences Inc. Common...)
Cogent Biosciences Inc. Common Stock
|
$38.86 | -0.18% | 1,406,543 | 6,639,930,635 | |
|
CRSP
(CRISPR Therapeutics AG Common ...)
CRISPR Therapeutics AG Common Shares
|
$49.57 | +3.29% | 1,405,146 | 4,780,966,619 | |
| $309.98 | +4.21% | 1,404,677 | 20,937,329,107 | ||
|
AUPH
(Aurinia Pharmaceuticals Inc Or...)
Aurinia Pharmaceuticals Inc Ordinary Shares
|
$14.57 | -2.08% | 1,404,088 | 1,893,201,381 | |
| $45.73 | +8.34% | 1,402,139 | 2,458,513,989 | ||
|
VGAS
(Verde Clean Fuels Inc. Class A...)
Verde Clean Fuels Inc. Class A Common Stock
|
$1.05 | +2.94% | 1,399,044 | 46,777,102 | |
|
VSNT
(Versant Media Group Inc. Class...)
Versant Media Group Inc. Class A Common Stock
|
$36.82 | +2.31% | 1,397,335 | 5,209,956,912 | |
|
KLIC
(Kulicke and Soffa Industries I...)
Kulicke and Soffa Industries Inc. Common Stock
|
$90.16 | +1.08% | 1,394,062 | 4,718,332,190 | |
|
CRBU
(Caribou Biosciences Inc. Commo...)
Caribou Biosciences Inc. Common Stock
|
$1.50 | +2.74% | 1,391,418 | 148,770,863 | |
| $26.12 | -7.54% | 1,388,049 | 3,330,090,518 | ||
|
QDEL
(QuidelOrtho Corporation Common...)
QuidelOrtho Corporation Common Stock
|
$17.71 | +5.61% | 1,381,981 | 1,207,662,415 | |
|
LASE
(Laser Photonics Corporation Co...)
Laser Photonics Corporation Common Stock
|
$0.99 | +1.30% | 1,381,612 | 47,299,794 | |
|
BRZE
(Braze Inc. Class A Common Stoc...)
Braze Inc. Class A Common Stock
|
$25.69 | +3.09% | 1,380,388 | 3,149,075,036 | |
|
SPRO
(Spero Therapeutics Inc. Common...)
Spero Therapeutics Inc. Common Stock
|
$1.15 | -1.71% | 1,373,134 | 66,586,717 | |
|
CIGL
(Concorde International Group L...)
Concorde International Group Ltd Class A Ordinary Shares
|
$0.63 | +3.68% | 1,370,238 | 143,886,088 | |
|
ACAD
(ACADIA Pharmaceuticals Inc. Co...)
ACADIA Pharmaceuticals Inc. Common Stock
|
$25.61 | -1.01% | 1,368,123 | 4,385,350,631 | |
|
HALO
(Halozyme Therapeutics Inc. Com...)
Halozyme Therapeutics Inc. Common Stock
|
$82.27 | -0.33% | 1,367,861 | 9,758,291,510 | |
|
PTCT
(PTC Therapeutics Inc. Common S...)
PTC Therapeutics Inc. Common Stock
|
$68.12 | +0.15% | 1,367,755 | 5,684,932,528 | |
|
BBIO
(BridgeBio Pharma Inc. Common S...)
BridgeBio Pharma Inc. Common Stock
|
$79.96 | -0.16% | 1,367,040 | 15,648,787,852 | |
|
IEP
(Icahn Enterprises L.P. Common ...)
Icahn Enterprises L.P. Common Stock
|
$7.76 | -0.39% | 1,364,238 | 5,215,112,291 | |
|
CFFN
(Capitol Federal Financial Inc....)
Capitol Federal Financial Inc. Common Stock
|
$9.10 | +2.94% | 1,359,879 | 1,153,605,426 | |
|
PAYP
(PayPay Corporation American De...)
PayPay Corporation American Depository Shares
|
$16.27 | +7.54% | 1,355,221 | 11,017,118,806 | |
|
NRIX
(Nurix Therapeutics Inc. Common...)
Nurix Therapeutics Inc. Common stock
|
$23.22 | +0.04% | 1,351,781 | 2,409,810,679 | |
|
CHDN
(Churchill Downs Incorporated C...)
Churchill Downs Incorporated Common Stock
|
$83.47 | -0.99% | 1,350,712 | 5,817,879,283 | |
|
LUCD
(Lucid Diagnostics Inc. Common ...)
Lucid Diagnostics Inc. Common Stock
|
$0.97 | +11.11% | 1,349,851 | 196,649,873 | |
| $42.37 | -4.12% | 1,347,682 | 3,692,424,618 | ||
|
HTHT
(H World Group Limited American...)
H World Group Limited American Depositary Shares
|
$42.63 | -0.14% | 1,343,002 | 13,109,740,404 | |
| $1.95 | +2.09% | 1,337,256 | 148,026,048 | ||
|
SVC
(Service Properties Trust Commo...)
Service Properties Trust Common Shares of Beneficial Interest
|
$7.88 | -1.87% | 1,330,898 | 1,019,998,169 | |
|
HIMX
(Himax Technologies Inc. Americ...)
Himax Technologies Inc. American Depositary Shares
|
$12.78 | +1.91% | 1,328,386 | 2,229,163,181 | |
|
LOGI
(Logitech International S.A. Or...)
Logitech International S.A. Ordinary Shares
|
$105.11 | +2.57% | 1,316,561 | 15,050,525,577 | |
|
LAMR
(Lamar Advertising Company Clas...)
Lamar Advertising Company Class A Common Stock
|
$157.61 | -1.47% | 1,316,552 | 15,993,490,669 | |
|
CENX
(Century Aluminum Company Commo...)
Century Aluminum Company Common Stock
|
$45.20 | +0.96% | 1,310,717 | 4,473,626,924 | |
| $2.16 | +9.09% | 1,302,954 | 150,309,734 | ||
|
ZBRA
(Zebra Technologies Corporation...)
Zebra Technologies Corporation Class A Common Stock
|
$291.64 | -0.74% | 1,301,390 | 13,891,802,443 | |
|
OLLI
(Ollie's Bargain Outlet Holding...)
Ollie's Bargain Outlet Holdings Inc. Common Stock
|
$74.67 | +1.63% | 1,299,147 | 4,514,047,314 | |
|
IRDM
(Iridium Communications Inc Com...)
Iridium Communications Inc Common Stock
|
$48.32 | +2.07% | 1,295,874 | 5,120,005,707 | |
|
LAUR
(Laureate Education Inc. Common...)
Laureate Education Inc. Common Stock
|
$37.63 | -1.78% | 1,295,585 | 5,183,508,417 | |
|
BEAM
(Beam Therapeutics Inc. Common ...)
Beam Therapeutics Inc. Common Stock
|
$25.91 | +1.53% | 1,295,199 | 2,665,600,435 | |
|
MANH
(Manhattan Associates Inc. Comm...)
Manhattan Associates Inc. Common Stock
|
$187.24 | -2.15% | 1,294,520 | 10,917,022,957 | |
|
BSP
(Bending Spoons S.p.A. Ordinary...)
Bending Spoons S.p.A. Ordinary Shares
|
$36.22 | +2.90% | 1,294,217 | 24,395,668,059 | |
|
OSW
(OneSpaWorld Holdings Limited C...)
OneSpaWorld Holdings Limited Common Shares
|
$26.36 | +2.33% | 1,293,982 | 2,675,506,048 | |
|
VRSK
(Verisk Analytics Inc. Common S...)
Verisk Analytics Inc. Common Stock
|
$193.11 | -0.89% | 1,290,764 | 25,134,427,477 | |
|
LAB
(Standard BioTools Inc. Common ...)
Standard BioTools Inc. Common Stock
|
$0.87 | -0.21% | 1,290,156 | 339,085,184 | |
| $5.69 | -1.90% | 1,288,099 | 500,001,006 | ||
|
CRDF
(Cardiff Oncology Inc. Common S...)
Cardiff Oncology Inc. Common Stock
|
$0.93 | +9.19% | 1,285,387 | 72,660,762 | |
| $27.65 | +0.25% | 1,281,316 | 1,050,257,047 | ||
|
TASK
(TaskUs Inc. Class A Common Sto...)
TaskUs Inc. Class A Common Stock
|
$6.36 | +4.78% | 1,280,361 | 582,437,384 | |
|
WOOF
(Petco Health and Wellness Comp...)
Petco Health and Wellness Company Inc. Class A Common Stock
|
$2.91 | +4.30% | 1,279,293 | 940,966,059 | |
|
IART
(Integra LifeSciences Holdings ...)
Integra LifeSciences Holdings Corporation Common Stock
|
$17.88 | +7.39% | 1,278,798 | 1,390,572,407 | |
|
ERII
(Energy Recovery Inc. Common St...)
Energy Recovery Inc. Common Stock
|
$8.91 | +3.01% | 1,278,548 | 459,268,258 | |
|
SHOO
(Steven Madden Ltd. Common Stoc...)
Steven Madden Ltd. Common Stock
|
$47.68 | +3.47% | 1,274,960 | 3,489,083,890 | |
|
SFNC
(Simmons First National Corpora...)
Simmons First National Corporation Class A Common Stock
|
$23.86 | +1.15% | 1,273,419 | 3,461,232,027 | |
|
MLTX
(MoonLake Immunotherapeutics Cl...)
MoonLake Immunotherapeutics Class A Ordinary Shares
|
$17.40 | -5.64% | 1,273,021 | 1,280,907,890 | |
|
ARWR
(Arrowhead Pharmaceuticals Inc....)
Arrowhead Pharmaceuticals Inc. Common Stock
|
$86.01 | +1.61% | 1,268,971 | 12,115,112,376 | |
|
NAGE
(Niagen Bioscience Inc. Common ...)
Niagen Bioscience Inc. Common Stock
|
$3.53 | +3.82% | 1,263,841 | 281,144,474 | |
|
REYN
(Reynolds Consumer Products Inc...)
Reynolds Consumer Products Inc. Common Stock
|
$25.23 | +1.16% | 1,261,396 | 5,318,256,476 | |
|
CBRL
(Cracker Barrel Old Country Sto...)
Cracker Barrel Old Country Store Inc Common Stock
|
$57.78 | +2.47% | 1,260,934 | 1,291,467,359 | |
| $139.86 | +1.94% | 1,258,520 | 15,175,143,132 | ||
|
SGRY
(Surgery Partners Inc. Common S...)
Surgery Partners Inc. Common Stock
|
$16.06 | +4.29% | 1,257,216 | 2,100,617,518 | |
|
TRVI
(Trevi Therapeutics Inc. Common...)
Trevi Therapeutics Inc. Common Stock
|
$17.90 | -1.92% | 1,255,667 | 2,541,436,773 | |
|
SGML
(Sigma Lithium Corporation Comm...)
Sigma Lithium Corporation Common Shares
|
$10.46 | +5.98% | 1,253,092 | 1,175,142,434 | |
|
FATE
(Fate Therapeutics Inc. Common ...)
Fate Therapeutics Inc. Common Stock
|
$2.50 | +2.04% | 1,252,998 | 291,397,965 | |
|
JACK
(Jack In The Box Inc. Common St...)
Jack In The Box Inc. Common Stock
|
$17.00 | +3.85% | 1,248,011 | 324,251,472 | |
|
ALP
(Alpha Compute Corp Common Stoc...)
Alpha Compute Corp Common Stock
|
$0.19 | -1.43% | 1,247,950 | 13,975,982 | |
|
HYMC
(Hycroft Mining Holding Corpora...)
Hycroft Mining Holding Corporation Class A Common Stock
|
$20.62 | +5.58% | 1,244,756 | 1,921,406,262 | |
|
SAFX
(XCF Global Inc. Class A Common...)
XCF Global Inc. Class A Common Stock
|
$0.37 | +3.80% | 1,243,226 | 150,965,186 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
