| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
FORM
(FormFactor Inc. FormFactor Inc...)
FormFactor Inc. FormFactor Inc. Common Stock
|
$102.00 | +5.17% | 600,794 | 7,951,352,880 | |
|
IPSC
(Century Therapeutics Inc. Comm...)
Century Therapeutics Inc. Common Stock
|
$2.28 | +0.66% | 599,063 | 408,869,256 | |
|
XNDU
(Xanadu Quantum Technologies Li...)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
|
$7.76 | +1.31% | 598,005 | 2,468,934,218 | |
|
CUE
(Cue Biopharma Inc. Common Stoc...)
Cue Biopharma Inc. Common Stock
|
$0.20 | -10.96% | 597,451 | 19,991,164 | |
|
LTBR
(Lightbridge Corporation Common...)
Lightbridge Corporation Common Stock
|
$11.09 | +4.03% | 597,190 | 378,746,368 | |
|
BSY
(Bentley Systems Incorporated C...)
Bentley Systems Incorporated Class B Common Stock
|
$34.46 | -1.89% | 596,966 | 10,436,240,954 | |
|
ACRS
(Aclaris Therapeutics Inc. Comm...)
Aclaris Therapeutics Inc. Common Stock
|
$4.10 | +9.20% | 596,714 | 493,837,299 | |
|
LNT
(Alliant Energy Corporation Com...)
Alliant Energy Corporation Common Stock
|
$72.14 | +0.53% | 595,887 | 18,550,139,404 | |
|
WGRX
(Wellgistics Health Inc. Common...)
Wellgistics Health Inc. Common Stock
|
$0.10 | +7.99% | 595,592 | 12,531,569 | |
|
PENG
(Penguin Solutions Inc. Common ...)
Penguin Solutions Inc. Common Stock
|
$18.13 | +3.01% | 593,655 | 952,915,646 | |
|
OPTX
(Syntec Optics Holdings Inc. Cl...)
Syntec Optics Holdings Inc. Class A Common Stock
|
$8.35 | +18.78% | 593,166 | 308,283,887 | |
|
SNDX
(Syndax Pharmaceuticals Inc. Co...)
Syndax Pharmaceuticals Inc. Common Stock
|
$23.29 | -0.30% | 592,344 | 2,054,191,881 | |
|
LGN
(Legence Corp. Class A Common s...)
Legence Corp. Class A Common stock
|
$59.23 | +4.91% | 591,639 | 6,399,086,712 | |
|
INDV
(Indivior Pharmaceuticals Inc. ...)
Indivior Pharmaceuticals Inc. Common Stock
|
$30.70 | +0.71% | 589,618 | 3,829,809,625 | |
|
COO
(The Cooper Companies Inc. Comm...)
The Cooper Companies Inc. Common Stock
|
$71.59 | +0.12% | 589,407 | 13,967,264,181 | |
|
AUPH
(Aurinia Pharmaceuticals Inc Or...)
Aurinia Pharmaceuticals Inc Ordinary Shares
|
$15.32 | +3.37% | 588,789 | 2,037,115,398 | |
|
KC
(Kingsoft Cloud Holdings Limite...)
Kingsoft Cloud Holdings Limited American Depositary Shares
|
$13.90 | +4.04% | 588,065 | 3,783,380,577 | |
|
RARE
(Ultragenyx Pharmaceutical Inc....)
Ultragenyx Pharmaceutical Inc. Common Stock
|
$21.38 | +2.05% | 586,416 | 2,101,812,511 | |
|
NXT
(Nextpower Inc. Class A Common ...)
Nextpower Inc. Class A Common Stock
|
$123.77 | +2.67% | 585,892 | 18,376,855,088 | |
|
PTLO
(Portillo's Inc. Class A Common...)
Portillo's Inc. Class A Common Stock
|
$5.39 | +1.89% | 576,462 | 406,988,039 | |
|
PRZO
(ParaZero Technologies Ltd. Ord...)
ParaZero Technologies Ltd. Ordinary Shares
|
$0.79 | +2.08% | 576,335 | 18,436,975 | |
| $65.29 | +0.08% | 574,606 | 15,272,081,401 | ||
|
ADTN
(ADTRAN Holdings Inc. Common St...)
ADTRAN Holdings Inc. Common Stock
|
$12.90 | +2.50% | 574,190 | 1,040,603,366 | |
| $117.16 | +1.44% | 571,558 | 61,656,968,979 | ||
|
CHRD
(Chord Energy Corporation Commo...)
Chord Energy Corporation Common Stock
|
$136.64 | -3.90% | 571,272 | 7,745,305,410 | |
|
GPCR
(Structure Therapeutics Inc. Am...)
Structure Therapeutics Inc. American Depositary Shares
|
$51.45 | +6.74% | 570,444 | 3,644,811,227 | |
|
DRH
(Diamondrock Hospitality Compan...)
Diamondrock Hospitality Company Common Stock
|
$9.40 | +0.27% | 568,742 | 1,922,684,063 | |
|
FLYW
(Flywire Corporation Voting Com...)
Flywire Corporation Voting Common Stock
|
$11.71 | +0.60% | 568,695 | 1,419,302,330 | |
| $10.19 | +4.89% | 567,722 | 733,165,779 | ||
| $7.76 | +4.52% | 566,788 | 1,006,693,696 | ||
|
MSAI
(MultiSensor AI Holdings Inc. C...)
MultiSensor AI Holdings Inc. Common Stock
|
$0.23 | +1.08% | 562,447 | 18,802,905 | |
|
GNTX
(Gentex Corporation Common Stoc...)
Gentex Corporation Common Stock
|
$21.87 | +0.07% | 562,270 | 4,709,772,667 | |
| $54.94 | -0.94% | 561,644 | 1,579,429,130 | ||
| $127.28 | +3.26% | 560,786 | 19,461,112,000 | ||
|
TIGO
(Millicom International Cellula...)
Millicom International Cellular S.A. Common Stock
|
$77.47 | +3.38% | 557,108 | 12,979,388,023 | |
|
ARBE
(Arbe Robotics Ltd. Ordinary Sh...)
Arbe Robotics Ltd. Ordinary Shares
|
$0.66 | +7.61% | 556,013 | 71,671,077 | |
|
OVID
(Ovid Therapeutics Inc. Common ...)
Ovid Therapeutics Inc. Common Stock
|
$2.18 | -2.03% | 555,381 | 286,827,329 | |
|
CADL
(Candel Therapeutics Inc. Commo...)
Candel Therapeutics Inc. Common Stock
|
$4.99 | +1.74% | 555,296 | 273,655,807 | |
|
APRE
(Aprea Therapeutics Inc. Common...)
Aprea Therapeutics Inc. Common stock
|
$0.68 | -10.85% | 554,712 | 7,788,813 | |
|
CYPH
(Cypherpunk Technologies Inc. C...)
Cypherpunk Technologies Inc. Common Stock
|
$0.76 | -4.49% | 554,098 | 68,285,533 | |
|
ICCM
(IceCure Medical Ltd. Ordinary ...)
IceCure Medical Ltd. Ordinary Shares
|
$0.30 | -0.33% | 552,623 | 21,954,014 | |
|
TASK
(TaskUs Inc. Class A Common Sto...)
TaskUs Inc. Class A Common Stock
|
$6.85 | +2.01% | 552,493 | 619,891,770 | |
|
MLCO
(Melco Resorts & Entertainment ...)
Melco Resorts & Entertainment Limited American Depositary Shares
|
$5.78 | +1.67% | 551,902 | 2,349,223,829 | |
|
ELDN
(Eledon Pharmaceuticals Inc. Co...)
Eledon Pharmaceuticals Inc. Common Stock
|
$3.09 | +0.16% | 551,613 | 234,002,562 | |
|
SBRA
(Sabra Health Care REIT Inc. Co...)
Sabra Health Care REIT Inc. Common Stock
|
$19.33 | +0.52% | 551,164 | 4,873,976,710 | |
| $66.90 | +2.84% | 551,140 | 48,131,723,609 | ||
|
LEGN
(Legend Biotech Corporation Ame...)
Legend Biotech Corporation American Depositary Shares
|
$19.09 | +5.50% | 550,172 | 3,529,878,542 | |
| $30.82 | +2.31% | 550,117 | 8,036,784,992 | ||
|
REAX
(The Real Brokerage Inc. Common...)
The Real Brokerage Inc. Common Shares
|
$2.58 | +3.00% | 548,776 | 546,672,500 | |
|
KYTX
(Kyverna Therapeutics Inc. Comm...)
Kyverna Therapeutics Inc. Common Stock
|
$9.01 | +4.38% | 546,802 | 544,418,380 | |
|
SHAZ
(SharonAI Holdings Inc. Class A...)
SharonAI Holdings Inc. Class A Common Stock
|
$27.35 | +20.33% | 546,525 | 327,338,612 | |
|
DFDV
(DeFi Development Corp. Common ...)
DeFi Development Corp. Common Stock
|
$3.51 | +6.69% | 545,826 | 103,535,853 | |
|
GGAL
(Grupo Financiero Galicia S.A. ...)
Grupo Financiero Galicia S.A. American Depositary Shares
|
$46.40 | -0.66% | 543,245 | 7,453,338,558 | |
|
MFIC
(MidCap Financial Investment Co...)
MidCap Financial Investment Corporation Common Stock
|
$11.31 | +0.58% | 542,318 | 1,042,455,179 | |
| $4.98 | +1.43% | 542,272 | 146,136,980 | ||
|
CHRW
(C.H. Robinson Worldwide Inc. C...)
C.H. Robinson Worldwide Inc. Common Stock
|
$167.47 | +0.84% | 541,908 | 19,736,408,665 | |
|
HOWL
(Werewolf Therapeutics Inc. Com...)
Werewolf Therapeutics Inc. Common Stock
|
$0.94 | +12.90% | 540,795 | 45,681,008 | |
|
PODD
(Insulet Corporation Common Sto...)
Insulet Corporation Common Stock
|
$208.35 | -0.71% | 538,510 | 14,666,974,931 | |
| $22.84 | +4.44% | 538,446 | 2,583,962,265 | ||
|
HCWB
(HCW Biologics Inc. Common Stoc...)
HCW Biologics Inc. Common Stock
|
$0.30 | -15.86% | 535,429 | 1,065,242 | |
| $10.92 | +2.97% | 534,275 | 698,134,282 | ||
|
VERA
(Vera Therapeutics Inc. Class A...)
Vera Therapeutics Inc. Class A Common Stock
|
$41.85 | +4.03% | 533,411 | 2,986,234,664 | |
|
EBC
(Eastern Bankshares Inc. Common...)
Eastern Bankshares Inc. Common Stock
|
$19.87 | +1.59% | 532,865 | 4,646,578,517 | |
| $40.59 | +5.10% | 531,046 | 1,323,331,294 | ||
|
CRDL
(Cardiol Therapeutics Inc. Clas...)
Cardiol Therapeutics Inc. Class A Common Shares
|
$1.35 | +0.25% | 530,100 | 135,336,817 | |
| $10.82 | +0.09% | 529,370 | 797,652,499 | ||
|
CORT
(Corcept Therapeutics Incorpora...)
Corcept Therapeutics Incorporated Common Stock
|
$41.95 | +4.06% | 528,396 | 4,461,858,269 | |
|
DNTH
(Dianthus Therapeutics Inc. Com...)
Dianthus Therapeutics Inc. Common Stock
|
$85.82 | +2.26% | 526,632 | 3,816,509,287 | |
|
BGC
(BGC Group Inc. Class A Common ...)
BGC Group Inc. Class A Common Stock
|
$9.88 | +0.97% | 522,779 | 4,683,337,615 | |
|
BLNE
(Beeline Holdings Inc. Common S...)
Beeline Holdings Inc. Common Stock
|
$2.24 | -4.68% | 519,881 | 64,830,226 | |
|
CNDT
(Conduent Incorporated Common S...)
Conduent Incorporated Common Stock
|
$1.33 | +3.52% | 519,350 | 204,989,656 | |
|
TRIN
(Trinity Capital Inc. Common St...)
Trinity Capital Inc. Common Stock
|
$14.76 | +0.34% | 518,627 | 1,227,661,716 | |
| $11.84 | -0.34% | 518,414 | 1,709,274,082 | ||
|
LRMR
(Larimar Therapeutics Inc. Comm...)
Larimar Therapeutics Inc. Common Stock
|
$4.66 | +3.44% | 517,309 | 483,575,072 | |
| $11.32 | -4.87% | 516,600 | 461,216,318 | ||
|
SPT
(Sprout Social Inc Class A Comm...)
Sprout Social Inc Class A Common Stock
|
$5.72 | +0.35% | 516,565 | 340,684,899 | |
|
SPRY
(ARS Pharmaceuticals Inc. Commo...)
ARS Pharmaceuticals Inc. Common Stock
|
$7.90 | -1.68% | 516,172 | 783,952,239 | |
|
GAME
(GameSquare Holdings Inc. Commo...)
GameSquare Holdings Inc. Common Stock
|
$0.27 | -0.37% | 515,634 | 26,630,622 | |
|
ACAD
(ACADIA Pharmaceuticals Inc. Co...)
ACADIA Pharmaceuticals Inc. Common Stock
|
$22.27 | +0.05% | 514,777 | 3,796,915,032 | |
|
NMRK
(Newmark Group Inc. Class A Com...)
Newmark Group Inc. Class A Common Stock
|
$15.06 | +0.47% | 514,603 | 2,777,630,467 | |
|
LXEO
(Lexeo Therapeutics Inc. Common...)
Lexeo Therapeutics Inc. Common Stock
|
$5.78 | +0.70% | 513,356 | 428,223,224 | |
|
PROK
(ProKidney Corp. Class A Ordina...)
ProKidney Corp. Class A Ordinary Shares
|
$1.77 | -1.40% | 512,232 | 532,881,890 | |
|
GDYN
(Grid Dynamics Holdings Inc. Cl...)
Grid Dynamics Holdings Inc. Class A Common Stock
|
$5.70 | +0.00% | 512,078 | 486,516,495 | |
|
SMPL
(The Simply Good Foods Company ...)
The Simply Good Foods Company Common Stock
|
$14.35 | -0.04% | 510,494 | 1,327,992,033 | |
|
DAWN
(Day One Biopharmaceuticals Inc...)
Day One Biopharmaceuticals Inc. Common Stock
|
$21.44 | -0.02% | 510,345 | 2,214,186,007 | |
|
AXG
(Solowin Holdings Class A Ordin...)
Solowin Holdings Class A Ordinary Share
|
$3.51 | -0.28% | 509,011 | 663,227,933 | |
|
FTAI
(FTAI Aviation Ltd. Common Stoc...)
FTAI Aviation Ltd. Common Stock
|
$252.26 | +2.96% | 508,646 | 25,875,136,370 | |
|
LXEH
(Lixiang Education Holding Co. ...)
Lixiang Education Holding Co. Ltd. American Depositary Shares
|
$0.20 | +2.00% | 508,471 | 3,911,917 | |
|
VTGN
(Vistagen Therapeutics Inc. Com...)
Vistagen Therapeutics Inc. Common Stock
|
$0.60 | +4.99% | 507,165 | 23,772,190 | |
|
GAMB
(Gambling.com Group Limited Ord...)
Gambling.com Group Limited Ordinary Shares
|
$3.83 | -1.42% | 505,766 | 134,246,752 | |
| $5.80 | -1.70% | 505,600 | 320,075,285 | ||
|
CGNX
(Cognex Corporation Common Stoc...)
Cognex Corporation Common Stock
|
$49.61 | +1.27% | 504,980 | 8,285,557,396 | |
| $7.55 | +8.01% | 504,809 | 152,804,903 | ||
|
SFM
(Sprouts Farmers Market Inc. Co...)
Sprouts Farmers Market Inc. Common Stock
|
$75.64 | -1.93% | 504,260 | 7,153,758,367 | |
|
PHAT
(Phathom Pharmaceuticals Inc. C...)
Phathom Pharmaceuticals Inc. Common Stock
|
$11.18 | +0.63% | 504,069 | 880,969,600 | |
|
SDA
(SunCar Technology Group Inc. C...)
SunCar Technology Group Inc. Class A Ordinary Shares
|
$1.95 | +14.77% | 501,150 | 192,183,368 | |
|
MLYS
(Mineralys Therapeutics Inc. Co...)
Mineralys Therapeutics Inc. Common Stock
|
$26.92 | -0.63% | 499,915 | 2,218,193,948 | |
| $47.76 | +4.27% | 499,144 | 6,486,628,555 | ||
|
LENZ
(LENZ Therapeutics Inc. Common ...)
LENZ Therapeutics Inc. Common Stock
|
$9.56 | +4.43% | 497,991 | 299,591,235 | |
|
ARHS
(Arhaus Inc. Class A Common Sto...)
Arhaus Inc. Class A Common Stock
|
$6.61 | -2.51% | 497,175 | 713,968,838 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
