| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
SKYE
(Skye Bioscience Inc. Common St...)
Skye Bioscience Inc. Common Stock
|
$0.67 | +8.49% | 496,967 | 22,256,960 | |
|
EMPD
(Empery Digital Inc. Common sto...)
Empery Digital Inc. Common stock
|
$4.22 | -0.36% | 496,809 | 0 | |
|
CDNS
(Cadence Design Systems Inc. Co...)
Cadence Design Systems Inc. Common Stock
|
$280.32 | +0.88% | 496,094 | 77,392,748,041 | |
|
MAZE
(Maze Therapeutics Inc. Common ...)
Maze Therapeutics Inc. Common Stock
|
$29.66 | -0.64% | 492,204 | 1,474,358,796 | |
| $0.11 | -3.26% | 488,556 | 4,244,303 | ||
|
NWBI
(Northwest Bancshares Inc. Comm...)
Northwest Bancshares Inc. Common Stock
|
$12.96 | +2.09% | 487,824 | 1,893,236,847 | |
|
LPLA
(LPL Financial Holdings Inc. Co...)
LPL Financial Holdings Inc. Common Stock
|
$302.60 | +0.59% | 487,428 | 24,264,913,008 | |
|
GEMI
(Gemini Space Station Inc. Clas...)
Gemini Space Station Inc. Class A Common Stock
|
$4.45 | +0.68% | 486,172 | 523,559,045 | |
| $109.25 | -0.24% | 485,856 | 21,554,830,207 | ||
|
NMFC
(New Mountain Finance Corporati...)
New Mountain Finance Corporation Common Stock
|
$7.63 | -1.74% | 485,694 | 751,135,418 | |
|
OXSQ
(Oxford Square Capital Corp. Co...)
Oxford Square Capital Corp. Common Stock
|
$1.78 | +0.57% | 485,585 | 155,769,094 | |
|
BTSG
(BrightSpring Health Services I...)
BrightSpring Health Services Inc. Common Stock
|
$42.99 | +0.89% | 485,462 | 8,320,149,182 | |
|
BTOC
(Armlogi Holding Corp. Common S...)
Armlogi Holding Corp. Common Stock
|
$0.27 | +8.45% | 484,866 | 12,428,682 | |
|
LOGI
(Logitech International S.A. Or...)
Logitech International S.A. Ordinary Shares
|
$92.17 | +1.15% | 483,952 | 13,511,103,153 | |
|
RNW
(ReNew Energy Global plc Class ...)
ReNew Energy Global plc Class A Ordinary Shares
|
$4.78 | +4.26% | 483,838 | 1,732,222,663 | |
|
VRRM
(Verra Mobility Corporation Cla...)
Verra Mobility Corporation Class A Common Stock
|
$14.21 | -0.60% | 483,168 | 2,150,096,628 | |
|
CRVS
(Corvus Pharmaceuticals Inc. Co...)
Corvus Pharmaceuticals Inc. Common Stock
|
$14.80 | +1.13% | 482,102 | 1,242,667,662 | |
|
OTEX
(Open Text Corporation Common S...)
Open Text Corporation Common Shares
|
$22.41 | +0.74% | 479,458 | 5,614,755,219 | |
|
ABOS
(Acumen Pharmaceuticals Inc. Co...)
Acumen Pharmaceuticals Inc. Common Stock
|
$2.60 | +10.17% | 478,609 | 187,753,171 | |
| $2.14 | -5.73% | 478,238 | 587,177,617 | ||
|
PRQR
(ProQR Therapeutics N.V. Ordina...)
ProQR Therapeutics N.V. Ordinary Shares
|
$1.75 | +8.03% | 478,135 | 184,381,862 | |
|
JACK
(Jack In The Box Inc. Common St...)
Jack In The Box Inc. Common Stock
|
$9.62 | -0.52% | 477,948 | 183,126,474 | |
|
OCSL
(Oaktree Specialty Lending Corp...)
Oaktree Specialty Lending Corporation Common Stock
|
$11.17 | -1.15% | 477,848 | 983,915,292 | |
|
TWST
(Twist Bioscience Corporation C...)
Twist Bioscience Corporation Common Stock
|
$50.00 | +5.22% | 477,447 | 3,065,585,200 | |
|
KALV
(KalVista Pharmaceuticals Inc. ...)
KalVista Pharmaceuticals Inc. Common Stock
|
$20.10 | -0.17% | 477,245 | 1,015,727,758 | |
|
AVPT
(AvePoint Inc. Class A Common S...)
AvePoint Inc. Class A Common Stock
|
$9.66 | +1.58% | 475,412 | 2,086,161,158 | |
| $37.02 | +0.04% | 473,328 | 2,206,893,154 | ||
|
WFRD
(Weatherford International plc ...)
Weatherford International plc Ordinary Shares
|
$94.85 | +0.29% | 473,175 | 6,802,413,696 | |
| $150.39 | -2.96% | 473,046 | 4,108,982,890 | ||
| $0.88 | -3.65% | 472,910 | 39,456,029 | ||
|
HTHT
(H World Group Limited American...)
H World Group Limited American Depositary Shares
|
$51.06 | +1.53% | 472,751 | 15,672,309,067 | |
| $94.51 | +0.41% | 472,584 | 18,808,859,072 | ||
|
ELBM
(Electra Battery Materials Corp...)
Electra Battery Materials Corporation Common Stock
|
$0.61 | +9.38% | 471,452 | 57,361,996 | |
|
EXTR
(Extreme Networks Inc. Common S...)
Extreme Networks Inc. Common Stock
|
$15.37 | +1.92% | 469,683 | 2,063,722,830 | |
|
ERNA
(Ernexa Therapeutics Inc. Commo...)
Ernexa Therapeutics Inc. Common Stock
|
$0.22 | +9.35% | 469,279 | 6,344,004 | |
|
HRTX
(Heron Therapeutics Inc. Common...)
Heron Therapeutics Inc. Common Stock
|
$0.79 | -0.65% | 468,361 | 149,868,169 | |
|
VNDA
(Vanda Pharmaceuticals Inc. Com...)
Vanda Pharmaceuticals Inc. Common Stock
|
$7.02 | +1.52% | 468,031 | 414,642,830 | |
|
LBRDK
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Class C Common Stock
|
$49.66 | -1.28% | 467,649 | 7,125,379,783 | |
|
DBGI
(Digital Brands Group Inc. Comm...)
Digital Brands Group Inc. Common Stock
|
$1.81 | +0.68% | 466,340 | 14,838,902 | |
|
UCTT
(Ultra Clean Holdings Inc. Comm...)
Ultra Clean Holdings Inc. Common Stock
|
$65.24 | +4.91% | 466,325 | 2,967,542,629 | |
|
AVTX
(Avalo Therapeutics Inc. Common...)
Avalo Therapeutics Inc. Common Stock
|
$16.76 | +12.26% | 465,776 | 381,934,456 | |
| $4.95 | +3.13% | 464,307 | 247,677,185 | ||
|
ONCY
(Oncolytics Biotech Inc. Common...)
Oncolytics Biotech Inc. Common Stock
|
$0.90 | +6.46% | 463,194 | 97,233,121 | |
|
TCRX
(TScan Therapeutics Inc. Common...)
TScan Therapeutics Inc. Common Stock
|
$1.05 | +3.96% | 460,532 | 59,746,704 | |
| $0.53 | +8.43% | 460,217 | 10,828,532 | ||
| $11.88 | +5.69% | 458,899 | 364,477,093 | ||
|
AVAV
(AeroVironment Inc. Common Stoc...)
AeroVironment Inc. Common Stock
|
$186.08 | +1.66% | 457,913 | 9,291,717,417 | |
|
HLP
(Hongli Group Inc. Ordinary Sha...)
Hongli Group Inc. Ordinary Shares
|
$0.86 | -2.26% | 457,445 | 63,164,669 | |
|
ARQT
(Arcutis Biotherapeutics Inc. C...)
Arcutis Biotherapeutics Inc. Common Stock
|
$24.05 | +2.08% | 456,875 | 2,983,002,837 | |
| $6.54 | +2.67% | 456,263 | 684,281,718 | ||
|
UBSI
(United Bankshares Inc. Common ...)
United Bankshares Inc. Common Stock
|
$41.98 | +1.34% | 455,244 | 5,852,132,883 | |
| $400.67 | +1.06% | 454,897 | 76,753,157,358 | ||
|
CHKP
(Check Point Software Technolog...)
Check Point Software Technologies Ltd. Ordinary Shares
|
$144.86 | +1.40% | 454,822 | 15,697,722,399 | |
|
ISRG
(Intuitive Surgical Inc. Common...)
Intuitive Surgical Inc. Common Stock
|
$467.11 | +1.33% | 454,067 | 165,884,885,005 | |
|
WYNN
(Wynn Resorts Limited Common st...)
Wynn Resorts Limited Common stock
|
$102.86 | +1.29% | 453,499 | 10,701,383,496 | |
|
AEVA
(Aeva Technologies Inc. Common ...)
Aeva Technologies Inc. Common Stock
|
$13.42 | +1.94% | 449,981 | 844,443,248 | |
|
TTWO
(Take-Two Interactive Software ...)
Take-Two Interactive Software Inc. Common Stock
|
$198.85 | +0.68% | 449,522 | 36,822,139,426 | |
| $1.74 | +4.52% | 446,835 | 241,717,337 | ||
|
SEGG
(Sports Entertainment Gaming Gl...)
Sports Entertainment Gaming Global Corporation Common Stock
|
$0.63 | +0.00% | 446,755 | 7,965,372 | |
| $1.97 | +6.49% | 444,911 | 27,215,208 | ||
|
CPRX
(Catalyst Pharmaceuticals Inc. ...)
Catalyst Pharmaceuticals Inc. Common Stock
|
$24.94 | +0.73% | 444,562 | 3,045,769,667 | |
|
AVNW
(Aviat Networks Inc. Common Sto...)
Aviat Networks Inc. Common Stock
|
$19.33 | -14.53% | 444,077 | 249,337,141 | |
| $4.02 | +1.65% | 443,304 | 596,494,843 | ||
|
QH
(Quhuo Limited American Deposit...)
Quhuo Limited American Depository Shares
|
$0.11 | -2.87% | 443,206 | 546,352 | |
|
VRNS
(Varonis Systems Inc. Common St...)
Varonis Systems Inc. Common Stock
|
$21.72 | +1.16% | 442,148 | 2,550,964,609 | |
|
ORKA
(Oruka Therapeutics Inc. Common...)
Oruka Therapeutics Inc. Common Stock
|
$50.07 | +2.08% | 442,030 | 2,480,602,538 | |
| $1.90 | +4.12% | 441,815 | 364,165,516 | ||
| $1.36 | +3.03% | 440,768 | 352,512,000 | ||
| $15.81 | -3.89% | 438,831 | 1,104,152,124 | ||
|
PRCT
(PROCEPT BioRobotics Corporatio...)
PROCEPT BioRobotics Corporation Common Stock
|
$25.69 | +2.72% | 438,664 | 1,448,664,135 | |
|
WLTH
(Wealthfront Corporation Common...)
Wealthfront Corporation Common Stock
|
$9.52 | +2.92% | 438,458 | 1,429,146,046 | |
| $114.88 | +0.05% | 437,334 | 6,718,160,803 | ||
|
ACHV
(Achieve Life Sciences Inc. Com...)
Achieve Life Sciences Inc. Common Shares
|
$3.18 | +7.99% | 437,105 | 169,036,962 | |
| $17.90 | +2.93% | 436,546 | 1,547,475,585 | ||
|
HUBCW
(Hub Cyber Security Ltd. Warran...)
Hub Cyber Security Ltd. Warrant 2/27/28
|
$0.00 | -50.00% | 435,805 | 7,643 | |
|
PAX
(Patria Investments Limited Cla...)
Patria Investments Limited Class A Common Shares
|
$12.72 | +0.95% | 435,756 | 2,028,439,981 | |
|
MDB
(MongoDB Inc. Class A Common St...)
MongoDB Inc. Class A Common Stock
|
$251.21 | +2.63% | 435,645 | 20,189,628,878 | |
|
ISSC
(Innovative Solutions and Suppo...)
Innovative Solutions and Support Inc. Common Stock
|
$21.98 | +7.06% | 434,230 | 390,767,979 | |
|
PSIX
(Power Solutions International ...)
Power Solutions International Inc. Common Stock
|
$67.91 | +11.55% | 433,025 | 1,565,356,060 | |
|
TW
(Tradeweb Markets Inc. Class A ...)
Tradeweb Markets Inc. Class A Common Stock
|
$118.07 | +0.35% | 432,964 | 27,837,360,122 | |
|
SCZM
(Santacruz Silver Mining Ltd. C...)
Santacruz Silver Mining Ltd. Common Shares
|
$8.49 | -0.93% | 432,883 | 775,528,576 | |
|
PPC
(Pilgrim's Pride Corporation Co...)
Pilgrim's Pride Corporation Common Stock
|
$37.88 | +0.32% | 432,285 | 8,998,297,292 | |
|
WAY
(Waystar Holding Corp. Common S...)
Waystar Holding Corp. Common Stock
|
$24.18 | +0.29% | 431,259 | 4,634,860,895 | |
|
DPZ
(Domino's Pizza Inc Common Stoc...)
Domino's Pizza Inc Common Stock
|
$360.25 | +0.41% | 430,528 | 12,114,810,144 | |
| $5.71 | +2.61% | 429,475 | 632,635,009 | ||
|
ARCT
(Arcturus Therapeutics Holdings...)
Arcturus Therapeutics Holdings Inc. Common Stock
|
$7.86 | +1.81% | 429,451 | 223,405,322 | |
|
CRACW
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Warrant
|
$0.05 | -40.00% | 427,475 | 0 | |
| $28.00 | +0.36% | 426,800 | 2,837,315,796 | ||
|
YMAT
(J-Star Holding Co. Ltd. Class ...)
J-Star Holding Co. Ltd. Class A Ordinary Shares
|
$0.30 | +8.40% | 426,486 | 5,071,542 | |
|
SKYX
(SKYX Platforms Corp. Common St...)
SKYX Platforms Corp. Common Stock
|
$1.17 | +4.02% | 426,087 | 155,272,504 | |
| $4.06 | +0.87% | 425,766 | 546,135,096 | ||
|
HPK
(HighPeak Energy Inc. Common St...)
HighPeak Energy Inc. Common Stock
|
$6.39 | -7.39% | 424,514 | 807,428,285 | |
|
ABUS
(Arbutus Biopharma Corporation ...)
Arbutus Biopharma Corporation Common Stock
|
$4.48 | -0.56% | 422,931 | 874,764,354 | |
|
KSCP
(Knightscope Inc. Class A Commo...)
Knightscope Inc. Class A Common Stock
|
$4.00 | -4.08% | 422,863 | 65,131,652 | |
|
CHRS
(Coherus Oncology Inc. Common S...)
Coherus Oncology Inc. Common Stock
|
$1.75 | +3.65% | 421,169 | 262,547,152 | |
|
SGRY
(Surgery Partners Inc. Common S...)
Surgery Partners Inc. Common Stock
|
$12.26 | +2.81% | 420,207 | 1,586,040,090 | |
|
GRFS
(Grifols S.A. American Deposita...)
Grifols S.A. American Depositary Shares
|
$8.24 | +2.74% | 419,815 | 5,665,452,442 | |
| $5.56 | +1.83% | 419,134 | 1,137,895,694 | ||
| $29.31 | -0.20% | 418,801 | 7,480,179,337 | ||
| $77.51 | +0.14% | 418,290 | 7,185,617,179 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
