| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
VIR
(Vir Biotechnology Inc. Common ...)
Vir Biotechnology Inc. Common Stock
|
$8.90 | +2.77% | 1,241,618 | 1,501,002,569 | |
|
STRL
(Sterling Infrastructure Inc. C...)
Sterling Infrastructure Inc. Common Stock
|
$611.47 | +2.46% | 1,238,725 | 18,763,540,292 | |
|
VMAR
(Vision Marine Technologies Inc...)
Vision Marine Technologies Inc. Common Shares
|
$0.62 | +18.66% | 1,238,251 | 4,069,130 | |
| $6.29 | +4.66% | 1,233,081 | 260,384,671 | ||
|
MKLYR
(McKinley Acquisition Corporati...)
McKinley Acquisition Corporation Rights
|
$0.25 | +11.36% | 1,228,570 | 0 | |
|
LILAK
(Liberty Latin America Ltd. Cla...)
Liberty Latin America Ltd. Class C Common Stock
|
$8.29 | +2.73% | 1,226,795 | 1,836,566,418 | |
|
BYAH
(Park Ha Biological Technology ...)
Park Ha Biological Technology Co. Ltd. Class A Ordinary Shares
|
$0.35 | -3.12% | 1,226,551 | 2,256,751 | |
|
NAUT
(Nautilus Biotechnology Inc. Co...)
Nautilus Biotechnology Inc. Common Stock
|
$1.01 | +3.38% | 1,225,073 | 128,527,775 | |
| $0.82 | +8.87% | 1,221,168 | 8,344,576 | ||
|
CNXC
(Concentrix Corporation Common ...)
Concentrix Corporation Common Stock
|
$24.95 | +1.42% | 1,220,205 | 1,522,407,833 | |
|
WRD
(WeRide Inc. American Depositar...)
WeRide Inc. American Depositary Shares
|
$5.90 | +1.38% | 1,218,317 | 1,978,013,203 | |
|
MPWR
(Monolithic Power Systems Inc. ...)
Monolithic Power Systems Inc. Common Stock
|
$1,344.37 | -5.73% | 1,215,542 | 66,048,898,100 | |
| $158.41 | -3.15% | 1,212,252 | 12,129,029,953 | ||
|
IDXX
(IDEXX Laboratories Inc. Common...)
IDEXX Laboratories Inc. Common Stock
|
$567.84 | +1.57% | 1,208,910 | 44,792,921,016 | |
|
CLNE
(Clean Energy Fuels Corp. Commo...)
Clean Energy Fuels Corp. Common Stock
|
$1.86 | -4.12% | 1,208,716 | 409,617,819 | |
|
MQ
(Marqeta Inc. Class A Common St...)
Marqeta Inc. Class A Common Stock
|
$17.85 | +2.82% | 1,206,490 | 1,892,235,267 | |
|
MNTS
(Momentus Inc. Class A Common S...)
Momentus Inc. Class A Common Stock
|
$4.20 | +3.70% | 1,200,571 | 79,110,423 | |
| $8.06 | +3.07% | 1,199,771 | 499,591,669 | ||
| $19.57 | +1.40% | 1,193,722 | 2,802,717,609 | ||
|
AGIO
(Agios Pharmaceuticals Inc. Com...)
Agios Pharmaceuticals Inc. Common Stock
|
$30.54 | +1.73% | 1,189,538 | 1,823,295,476 | |
|
BTQ
(BTQ Technologies Corp. Common ...)
BTQ Technologies Corp. Common Stock
|
$3.83 | +10.38% | 1,185,656 | 543,020,962 | |
|
BAND
(Bandwidth Inc. Class A Common ...)
Bandwidth Inc. Class A Common Stock
|
$43.47 | +11.06% | 1,184,033 | 1,398,898,854 | |
|
ZG
(Zillow Group Inc. Class A Comm...)
Zillow Group Inc. Class A Common Stock
|
$35.80 | +3.20% | 1,183,564 | 8,191,104,798 | |
| $12.79 | +0.47% | 1,182,995 | 548,031,727 | ||
|
FUTU
(Futu Holdings Limited American...)
Futu Holdings Limited American Depositary Shares
|
$107.04 | +1.83% | 1,177,021 | 15,003,542,794 | |
|
MSGY
(Masonglory Limited Ordinary Sh...)
Masonglory Limited Ordinary Shares
|
$0.28 | -4.38% | 1,176,692 | 3,976,000 | |
|
KRYS
(Krystal Biotech Inc. Common St...)
Krystal Biotech Inc. Common Stock
|
$312.57 | -8.37% | 1,172,533 | 9,214,487,333 | |
|
BAER
(Bridger Aerospace Group Holdin...)
Bridger Aerospace Group Holdings Inc. Common Stock
|
$1.96 | +1.03% | 1,171,063 | 112,969,776 | |
|
PCRX
(Pacira BioSciences Inc. Common...)
Pacira BioSciences Inc. Common Stock
|
$26.92 | +1.93% | 1,166,588 | 1,059,246,114 | |
|
PFG
(Principal Financial Group Inc ...)
Principal Financial Group Inc Common Stock
|
$115.13 | +1.26% | 1,161,683 | 24,649,867,318 | |
|
SLDE
(Slide Insurance Holdings Inc. ...)
Slide Insurance Holdings Inc. Common Stock
|
$20.65 | +3.41% | 1,161,506 | 2,412,161,997 | |
|
HLNE
(Hamilton Lane Incorporated Cla...)
Hamilton Lane Incorporated Class A Common Stock
|
$94.91 | +6.75% | 1,160,255 | 5,270,714,287 | |
|
GLBE
(Global-E Online Ltd. Ordinary ...)
Global-E Online Ltd. Ordinary Shares
|
$40.20 | +2.26% | 1,159,564 | 6,736,245,178 | |
| $270.36 | +0.97% | 1,156,395 | 38,719,710,678 | ||
|
BIOT
(Instinct Bio Technical Company...)
Instinct Bio Technical Company Holdings Inc. Ordinary Shares
|
$0.44 | -7.78% | 1,155,662 | 12,516,551 | |
|
KURA
(Kura Oncology Inc. Common Stoc...)
Kura Oncology Inc. Common Stock
|
$9.19 | +2.00% | 1,154,667 | 815,836,414 | |
|
COCO
(The Vita Coco Company Inc. Com...)
The Vita Coco Company Inc. Common Stock
|
$63.39 | -3.87% | 1,154,190 | 3,720,625,211 | |
|
WERN
(Werner Enterprises Inc. Common...)
Werner Enterprises Inc. Common Stock
|
$37.13 | -0.78% | 1,150,945 | 2,225,947,770 | |
|
SBCF
(Seacoast Banking Corporation o...)
Seacoast Banking Corporation of Florida Common Stock
|
$34.91 | +0.49% | 1,147,774 | 3,394,884,811 | |
|
SIMO
(Silicon Motion Technology Corp...)
Silicon Motion Technology Corporation American Depositary Shares
|
$251.52 | -0.82% | 1,138,132 | 8,528,498,659 | |
|
PYXS
(Pyxis Oncology Inc. Common Sto...)
Pyxis Oncology Inc. Common Stock
|
$3.04 | +14.72% | 1,135,181 | 192,600,665 | |
|
BVS
(Bioventus Inc. Class A Common ...)
Bioventus Inc. Class A Common Stock
|
$13.47 | +2.28% | 1,134,055 | 1,125,213,554 | |
| $0.75 | -24.73% | 1,133,117 | 23,135,289 | ||
| $48.84 | +1.77% | 1,132,748 | 2,312,009,068 | ||
| $38.72 | +2.54% | 1,129,491 | 1,969,542,904 | ||
|
ZCMD
(Zhongchao Inc. Class A Ordinar...)
Zhongchao Inc. Class A Ordinary Shares
|
$1.13 | +0.00% | 1,128,892 | 3,390,000 | |
|
ARXS
(Arxis Inc. Class A Common Stoc...)
Arxis Inc. Class A Common Stock
|
$53.73 | -1.05% | 1,126,042 | 22,430,897,900 | |
|
AEIS
(Advanced Energy Industries Inc...)
Advanced Energy Industries Inc. Common Stock
|
$296.38 | +2.37% | 1,124,700 | 11,271,526,122 | |
| $3.72 | +2.20% | 1,122,538 | 220,698,958 | ||
|
HNST
(The Honest Company Inc. Common...)
The Honest Company Inc. Common Stock
|
$3.67 | +0.41% | 1,122,395 | 403,438,124 | |
|
MNDY
(monday.com Ltd. Ordinary Share...)
monday.com Ltd. Ordinary Shares
|
$88.92 | +2.03% | 1,120,263 | 4,131,487,381 | |
|
BNTX
(BioNTech SE American Depositar...)
BioNTech SE American Depositary Share
|
$92.25 | +1.84% | 1,119,581 | 23,184,762,615 | |
|
FIBK
(First Interstate BancSystem In...)
First Interstate BancSystem Inc. Common Stock (DE)
|
$38.57 | +1.45% | 1,119,519 | 3,746,800,843 | |
|
NWGL
(CL Workshop Group Limited Amer...)
CL Workshop Group Limited American Depositary Shares
|
$0.28 | +9.89% | 1,118,393 | 4,600,125 | |
|
CYPH
(Cypherpunk Technologies Inc. C...)
Cypherpunk Technologies Inc. Common Stock
|
$0.64 | +7.82% | 1,118,247 | 67,796,582 | |
|
NCO
(Southern Cross Acquisition I C...)
Southern Cross Acquisition I Corp. Ordinary Shares
|
$9.85 | +0.00% | 1,118,173 | 0 | |
|
OMCL
(Omnicell Inc. Common Stock ($0...)
Omnicell Inc. Common Stock ($0.001 par value)
|
$37.65 | +6.45% | 1,112,392 | 1,712,280,924 | |
|
EVER
(EverQuote Inc. Class A Common ...)
EverQuote Inc. Class A Common Stock
|
$24.10 | -4.44% | 1,112,032 | 852,496,000 | |
| $29.88 | +6.22% | 1,111,302 | 1,377,252,984 | ||
| $2.47 | +17.06% | 1,111,088 | 105,496,913 | ||
|
CBSH
(Commerce Bancshares Inc. Commo...)
Commerce Bancshares Inc. Common Stock
|
$59.67 | +0.68% | 1,109,140 | 8,698,523,018 | |
|
HOVR
(New Horizon Aircraft Ltd. Clas...)
New Horizon Aircraft Ltd. Class A Ordinary Share
|
$1.78 | +3.49% | 1,108,486 | 118,949,990 | |
|
FA
(First Advantage Corporation Co...)
First Advantage Corporation Common Stock
|
$20.39 | +2.77% | 1,107,496 | 3,497,640,388 | |
|
AXON
(Axon Enterprise Inc. Common St...)
Axon Enterprise Inc. Common Stock
|
$575.88 | +9.12% | 1,105,747 | 46,417,124,103 | |
|
MTSI
(MACOM Technology Solutions Hol...)
MACOM Technology Solutions Holdings Inc. Common Stock
|
$256.10 | +1.85% | 1,104,565 | 19,539,347,721 | |
|
ENTX
(Entera Bio Ltd. Ordinary Share...)
Entera Bio Ltd. Ordinary Shares
|
$2.96 | -1.00% | 1,102,436 | 145,899,093 | |
|
LQDA
(Liquidia Corporation Common St...)
Liquidia Corporation Common Stock
|
$83.85 | -0.31% | 1,101,474 | 7,456,621,101 | |
| $10.72 | +8.07% | 1,100,748 | 300,952,808 | ||
|
NWS
(News Corporation Class B Commo...)
News Corporation Class B Common Stock
|
$31.79 | +1.66% | 1,099,803 | 17,403,332,500 | |
|
NNOX
(NANO-X IMAGING LTD Ordinary Sh...)
NANO-X IMAGING LTD Ordinary Shares
|
$1.10 | +12.26% | 1,096,841 | 76,549,251 | |
| $0.16 | +41.18% | 1,090,635 | 416,577 | ||
|
NWBI
(Northwest Bancshares Inc. Comm...)
Northwest Bancshares Inc. Common Stock
|
$15.88 | +0.89% | 1,074,324 | 2,323,476,658 | |
|
RLMD
(Relmada Therapeutics Inc. Comm...)
Relmada Therapeutics Inc. Common Stock
|
$5.30 | -0.19% | 1,073,366 | 555,918,182 | |
|
OXLC
(Oxford Lane Capital Corp. Comm...)
Oxford Lane Capital Corp. Common Stock
|
$9.25 | +0.98% | 1,073,248 | 1,605,800,000 | |
|
STAK
(STAK Inc. Class A Ordinary Sha...)
STAK Inc. Class A Ordinary Shares
|
$1.97 | +2.07% | 1,073,214 | 26,024,388 | |
|
REKR
(Rekor Systems Inc. Common Stoc...)
Rekor Systems Inc. Common Stock
|
$0.65 | +4.84% | 1,071,345 | 89,995,707 | |
| $4.08 | +4.08% | 1,064,915 | 547,641,745 | ||
|
STAA
(STAAR Surgical Company Common ...)
STAAR Surgical Company Common Stock
|
$24.34 | -0.08% | 1,061,253 | 1,211,851,968 | |
|
APGE
(Apogee Therapeutics Inc. Commo...)
Apogee Therapeutics Inc. Common Stock
|
$134.11 | +0.02% | 1,059,928 | 10,110,469,081 | |
|
CNTN
(Canton Strategic Holdings Inc....)
Canton Strategic Holdings Inc. Common Stock
|
$2.00 | +3.63% | 1,058,980 | 154,245,168 | |
| $11.80 | +2.17% | 1,057,261 | 1,280,257,945 | ||
| $44.06 | +0.99% | 1,056,142 | 3,056,284,113 | ||
| $134.89 | +5.38% | 1,053,456 | 6,467,311,167 | ||
|
OTEX
(Open Text Corporation Common S...)
Open Text Corporation Common Shares
|
$26.11 | +3.04% | 1,048,910 | 6,543,238,507 | |
| $55.37 | -0.63% | 1,047,392 | 5,977,165,974 | ||
|
BHF
(Brighthouse Financial Inc. Com...)
Brighthouse Financial Inc. Common Stock
|
$61.84 | -0.11% | 1,045,262 | 3,552,447,344 | |
| $406.35 | +0.94% | 1,041,149 | 22,925,961,018 | ||
| $32.78 | +4.40% | 1,040,394 | 1,922,904,859 | ||
|
OCFC
(OceanFirst Financial Corp. Com...)
OceanFirst Financial Corp. Common Stock
|
$19.66 | +1.81% | 1,039,885 | 1,934,862,394 | |
| $258.38 | +2.83% | 1,038,329 | 37,033,111,377 | ||
|
ASTL
(Algoma Steel Group Inc. Common...)
Algoma Steel Group Inc. Common Shares
|
$3.92 | +1.82% | 1,038,030 | 413,123,386 | |
|
MLYS
(Mineralys Therapeutics Inc. Co...)
Mineralys Therapeutics Inc. Common Stock
|
$25.78 | +1.02% | 1,031,879 | 2,126,801,044 | |
|
LENZ
(LENZ Therapeutics Inc. Common ...)
LENZ Therapeutics Inc. Common Stock
|
$5.00 | -5.76% | 1,030,668 | 156,615,198 | |
| $1.94 | +2.38% | 1,027,169 | 336,744,560 | ||
| $3.79 | -8.01% | 1,027,006 | 1,183,060,492 | ||
|
AIIO
(Robo.ai Inc. Class B Ordinary ...)
Robo.ai Inc. Class B Ordinary Shares
|
$2.97 | +5.69% | 1,024,384 | 502,123,766 | |
|
TDUP
(ThredUp Inc. Class A Common St...)
ThredUp Inc. Class A Common Stock
|
$6.21 | +7.44% | 1,022,607 | 801,343,654 | |
|
IPDN
(Professional Diversity Network...)
Professional Diversity Network Inc. Common Stock
|
$0.42 | +26.69% | 1,019,459 | 5,401,566 | |
|
NAMS
(NewAmsterdam Pharma Company N....)
NewAmsterdam Pharma Company N.V. Ordinary Shares
|
$27.49 | -1.08% | 1,012,542 | 3,213,690,383 | |
|
RGEN
(Repligen Corporation Common St...)
Repligen Corporation Common Stock
|
$147.06 | +4.29% | 1,010,580 | 8,299,422,424 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
