| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
SYRE
(Spyre Therapeutics Inc. Common...)
Spyre Therapeutics Inc. Common Stock
|
$88.78 | -1.53% | 1,451,652 | 7,807,000,428 | |
|
AZI
(Autozi Internet Technology (Gl...)
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
|
$2.12 | -27.15% | 1,443,148 | 9,646,916 | |
| $6.95 | -3.07% | 1,439,969 | 265,305,769 | ||
|
VIVO
(VivoPower PLC Class A Ordinary...)
VivoPower PLC Class A Ordinary Shares
|
$5.17 | -3.18% | 1,436,965 | 142,403,131 | |
|
CBSH
(Commerce Bancshares Inc. Commo...)
Commerce Bancshares Inc. Common Stock
|
$57.75 | -0.59% | 1,429,807 | 8,418,630,875 | |
|
TLN
(Talen Energy Corporation Commo...)
Talen Energy Corporation Common Stock
|
$384.26 | -3.78% | 1,424,894 | 18,404,000,515 | |
| $1.44 | +4.35% | 1,424,312 | 66,693,341 | ||
| $73.91 | +8.50% | 1,419,638 | 3,486,729,897 | ||
|
TMDX
(TransMedics Group Inc. Common ...)
TransMedics Group Inc. Common Stock
|
$66.42 | -1.29% | 1,418,572 | 2,295,535,709 | |
| $6.61 | -3.92% | 1,416,854 | 330,736,605 | ||
|
SFNC
(Simmons First National Corpora...)
Simmons First National Corporation Class A Common Stock
|
$22.65 | -0.09% | 1,414,717 | 3,285,704,334 | |
|
NVCR
(NovoCure Limited Ordinary Shar...)
NovoCure Limited Ordinary Shares
|
$15.15 | -2.13% | 1,412,354 | 1,754,687,241 | |
| $0.78 | -5.52% | 1,410,521 | 55,099,326 | ||
|
ALNY
(Alnylam Pharmaceuticals Inc. C...)
Alnylam Pharmaceuticals Inc. Common Stock
|
$301.03 | +2.56% | 1,410,258 | 40,191,289,850 | |
| $38.53 | +0.05% | 1,408,313 | 7,910,552,572 | ||
|
UROY
(Uranium Royalty Corp. Common S...)
Uranium Royalty Corp. Common Stock
|
$2.78 | -1.42% | 1,405,940 | 407,221,369 | |
| $71.05 | -3.64% | 1,405,223 | 6,266,785,707 | ||
|
BRUN
(Boost Run Inc. Class A Common ...)
Boost Run Inc. Class A Common Stock
|
$38.81 | +14.28% | 1,402,587 | 2,384,046,838 | |
|
WSC
(WillScot Holdings Corporation ...)
WillScot Holdings Corporation Class A Common Stock
|
$28.86 | +0.38% | 1,397,841 | 5,223,506,436 | |
| $4.13 | -1.67% | 1,396,952 | 199,737,166 | ||
|
PLTK
(Playtika Holding Corp. Common ...)
Playtika Holding Corp. Common Stock
|
$3.72 | -4.86% | 1,393,627 | 1,415,011,907 | |
| $6.47 | +1.25% | 1,391,394 | 759,652,981 | ||
| $21.32 | +0.09% | 1,388,790 | 1,632,344,224 | ||
|
TH
(Target Hospitality Corp. Commo...)
Target Hospitality Corp. Common Stock
|
$20.36 | -0.39% | 1,383,458 | 2,027,560,088 | |
|
VOR
(Vor Biopharma Inc. Common Stoc...)
Vor Biopharma Inc. Common Stock
|
$18.41 | -1.02% | 1,377,958 | 997,561,996 | |
| $1.64 | -2.96% | 1,377,917 | 115,401,022 | ||
| $271.45 | -0.32% | 1,370,582 | 38,875,815,444 | ||
|
ALGN
(Align Technology Inc. Common S...)
Align Technology Inc. Common Stock
|
$168.66 | -2.75% | 1,368,923 | 12,079,113,300 | |
|
DNTH
(Dianthus Therapeutics Inc. Com...)
Dianthus Therapeutics Inc. Common Stock
|
$97.48 | +1.88% | 1,365,434 | 5,328,864,393 | |
|
EYE
(National Vision Holdings Inc. ...)
National Vision Holdings Inc. Common Stock
|
$19.01 | +1.20% | 1,362,241 | 1,523,017,802 | |
| $7.85 | +2.75% | 1,359,904 | 615,847,344 | ||
|
ALP
(Alpha Compute Corp Common Stoc...)
Alpha Compute Corp Common Stock
|
$0.25 | +0.91% | 1,355,906 | 5,952,385 | |
| $0.60 | +5.37% | 1,355,151 | 58,516,963 | ||
|
FOXF
(Fox Factory Holding Corp. Comm...)
Fox Factory Holding Corp. Common Stock
|
$16.95 | -6.33% | 1,344,235 | 710,607,774 | |
|
TRI
(Thomson Reuters Corporation Co...)
Thomson Reuters Corporation Common Shares
|
$81.67 | -1.20% | 1,338,976 | 35,624,900,000 | |
|
PLAY
(Dave & Buster's Entertainment ...)
Dave & Buster's Entertainment Inc. Common Stock
|
$11.40 | +0.62% | 1,336,379 | 396,591,112 | |
|
ARQT
(Arcutis Biotherapeutics Inc. C...)
Arcutis Biotherapeutics Inc. Common Stock
|
$26.22 | -2.02% | 1,336,028 | 3,279,686,066 | |
|
SPRY
(ARS Pharmaceuticals Inc. Commo...)
ARS Pharmaceuticals Inc. Common Stock
|
$8.01 | -6.43% | 1,326,669 | 795,419,129 | |
|
GENB
(Generate Biomedicines Inc. Com...)
Generate Biomedicines Inc. Common Stock
|
$16.87 | -0.24% | 1,324,943 | 2,162,607,205 | |
| $58.73 | -2.43% | 1,324,245 | 4,686,222,158 | ||
| $2.78 | -2.46% | 1,321,831 | 1,045,999,205 | ||
|
APPN
(Appian Corporation Class A Com...)
Appian Corporation Class A Common Stock
|
$22.90 | +1.87% | 1,319,216 | 1,681,137,548 | |
| $68.61 | +0.32% | 1,317,896 | 49,361,996,365 | ||
|
PPC
(Pilgrim's Pride Corporation Co...)
Pilgrim's Pride Corporation Common Stock
|
$28.11 | -2.90% | 1,316,891 | 6,687,985,762 | |
|
ELDN
(Eledon Pharmaceuticals Inc. Co...)
Eledon Pharmaceuticals Inc. Common Stock
|
$3.94 | +1.55% | 1,314,522 | 304,120,023 | |
|
PAA
(Plains All American Pipeline L...)
Plains All American Pipeline L.P. Common Units representing Limited Partner Interests
|
$22.26 | +0.63% | 1,313,835 | 15,705,135,264 | |
|
TENX
(Tenax Therapeutics Inc. Common...)
Tenax Therapeutics Inc. Common Stock
|
$14.55 | +7.78% | 1,312,169 | 385,941,063 | |
|
PWP
(Perella Weinberg Partners Clas...)
Perella Weinberg Partners Class A Common Stock
|
$15.96 | +3.50% | 1,310,789 | 1,483,234,189 | |
|
CRBU
(Caribou Biosciences Inc. Commo...)
Caribou Biosciences Inc. Common Stock
|
$1.76 | -0.57% | 1,308,079 | 174,557,812 | |
|
OPTX
(Syntec Optics Holdings Inc. Cl...)
Syntec Optics Holdings Inc. Class A Common Stock
|
$12.45 | +17.68% | 1,304,641 | 501,484,481 | |
|
EXPE
(Expedia Group Inc. Common Stoc...)
Expedia Group Inc. Common Stock
|
$255.88 | -3.54% | 1,304,434 | 30,711,249,063 | |
|
KNSA
(Kiniksa Pharmaceuticals Intern...)
Kiniksa Pharmaceuticals International plc Class A Ordinary Shares
|
$63.95 | +2.47% | 1,304,049 | 4,920,186,123 | |
|
PRCT
(PROCEPT BioRobotics Corporatio...)
PROCEPT BioRobotics Corporation Common Stock
|
$22.58 | +0.00% | 1,302,671 | 1,285,227,498 | |
|
NMRA
(Neumora Therapeutics Inc. Comm...)
Neumora Therapeutics Inc. Common Stock
|
$1.70 | -1.16% | 1,299,407 | 314,983,215 | |
|
HOWL
(Werewolf Therapeutics Inc. Com...)
Werewolf Therapeutics Inc. Common Stock
|
$0.36 | +16.85% | 1,299,064 | 17,489,994 | |
|
REKR
(Rekor Systems Inc. Common Stoc...)
Rekor Systems Inc. Common Stock
|
$0.69 | +5.53% | 1,297,654 | 95,623,879 | |
|
GRRR
(Gorilla Technology Group Inc. ...)
Gorilla Technology Group Inc. Ordinary shares
|
$19.88 | +5.86% | 1,294,412 | 551,818,583 | |
|
GDC
(GD Culture Group Limited Commo...)
GD Culture Group Limited Common Stock
|
$2.05 | -17.67% | 1,291,633 | 8,533,082 | |
|
CAKE
(Cheesecake Factory Incorporate...)
Cheesecake Factory Incorporated (The) Common Stock
|
$79.54 | +0.23% | 1,290,415 | 3,951,973,773 | |
|
UPC
(Universe Pharmaceuticals Inc. ...)
Universe Pharmaceuticals Inc. Class A Ordinary Shares
|
$6.10 | -49.92% | 1,288,064 | 3,951,812 | |
|
JZ
(Jianzhi Education Technology G...)
Jianzhi Education Technology Group Company Limited American Depositary Shs
|
$0.15 | -1.39% | 1,287,063 | 10,743,483 | |
|
OCFC
(OceanFirst Financial Corp. Com...)
OceanFirst Financial Corp. Common Stock
|
$19.53 | +0.15% | 1,286,525 | 1,124,929,348 | |
| $734.66 | +1.62% | 1,285,548 | 14,637,282,823 | ||
|
BWIN
(The Baldwin Insurance Group In...)
The Baldwin Insurance Group Inc. Class A Common Stock
|
$26.58 | +1.26% | 1,285,475 | 3,789,447,473 | |
|
LBRDK
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Class C Common Stock
|
$33.26 | -2.89% | 1,284,456 | 4,772,734,500 | |
|
IMRX
(Immuneering Corporation Class ...)
Immuneering Corporation Class A Common Stock
|
$4.99 | -1.19% | 1,283,188 | 322,840,036 | |
|
JBDI
(JBDI Holdings Limited Ordinary...)
JBDI Holdings Limited Ordinary Shares
|
$1.32 | +8.20% | 1,278,807 | 12,559,182 | |
|
KYIV
(Kyivstar Group Ltd. Common Sha...)
Kyivstar Group Ltd. Common Shares
|
$16.17 | +5.07% | 1,277,135 | 3,733,064,800 | |
|
ASTH
(Astrana Health Inc. Common Sto...)
Astrana Health Inc. Common Stock
|
$46.41 | +3.07% | 1,274,159 | 2,585,789,770 | |
|
WYNN
(Wynn Resorts Limited Common st...)
Wynn Resorts Limited Common stock
|
$97.09 | -2.34% | 1,274,112 | 10,076,653,519 | |
|
UPBD
(Upbound Group Inc. Common Stoc...)
Upbound Group Inc. Common Stock
|
$21.22 | +1.73% | 1,274,029 | 1,236,992,866 | |
| $229.46 | -1.81% | 1,270,629 | 33,091,064,728 | ||
|
LZ
(LegalZoom.com Inc. Common Stoc...)
LegalZoom.com Inc. Common Stock
|
$6.13 | +0.33% | 1,270,387 | 1,052,200,793 | |
|
NNDM
(Nano Dimension Ltd. American D...)
Nano Dimension Ltd. American Depositary Shares
|
$1.45 | +1.40% | 1,264,832 | 303,352,457 | |
|
GIPR
(Generation Income Properties I...)
Generation Income Properties Inc. Common Stock
|
$0.17 | +0.66% | 1,263,833 | 1,095,904 | |
|
SBAC
(SBA Communications Corporation...)
SBA Communications Corporation Class A Common Stock
|
$176.46 | -1.69% | 1,263,540 | 18,715,879,980 | |
|
OTEX
(Open Text Corporation Common S...)
Open Text Corporation Common Shares
|
$22.15 | +0.27% | 1,262,563 | 5,550,851,511 | |
|
ECX
(ECARX Holdings Inc. Class A Or...)
ECARX Holdings Inc. Class A Ordinary shares
|
$1.29 | +7.50% | 1,262,522 | 491,567,379 | |
|
AURA
(Aura Biosciences Inc. Common S...)
Aura Biosciences Inc. Common Stock
|
$7.10 | +3.20% | 1,261,962 | 734,398,554 | |
| $28.83 | -0.10% | 1,259,796 | 2,258,322,227 | ||
| $52.09 | +0.89% | 1,256,147 | 5,893,261,116 | ||
|
ZG
(Zillow Group Inc. Class A Comm...)
Zillow Group Inc. Class A Common Stock
|
$31.37 | -0.06% | 1,255,882 | 7,177,512,780 | |
|
TRIN
(Trinity Capital Inc. Common St...)
Trinity Capital Inc. Common Stock
|
$17.89 | +0.90% | 1,254,742 | 1,608,090,076 | |
|
DH
(Definitive Healthcare Corp. Cl...)
Definitive Healthcare Corp. Class A Common Stock
|
$0.83 | +15.71% | 1,254,640 | 119,441,519 | |
|
OXSQ
(Oxford Square Capital Corp. Co...)
Oxford Square Capital Corp. Common Stock
|
$1.32 | -0.75% | 1,252,127 | 123,455,755 | |
|
XENE
(Xenon Pharmaceuticals Inc. Com...)
Xenon Pharmaceuticals Inc. Common Shares
|
$60.36 | +0.38% | 1,251,710 | 5,834,732,598 | |
|
TSEM
(Tower Semiconductor Ltd. Ordin...)
Tower Semiconductor Ltd. Ordinary Shares
|
$260.64 | +1.98% | 1,251,076 | 29,406,693,404 | |
| $1.89 | +15.24% | 1,250,373 | 8,462,367 | ||
|
BLFS
(BioLife Solutions Inc. Common ...)
BioLife Solutions Inc. Common Stock
|
$28.24 | -0.21% | 1,248,591 | 1,379,733,400 | |
|
RYAAY
(Ryanair Holdings plc American ...)
Ryanair Holdings plc American Depositary Shares
|
$64.75 | +0.67% | 1,245,599 | 34,073,637,838 | |
|
FIBK
(First Interstate BancSystem In...)
First Interstate BancSystem Inc. Common Stock (DE)
|
$38.56 | -0.08% | 1,240,158 | 3,745,829,414 | |
|
BAND
(Bandwidth Inc. Class A Common ...)
Bandwidth Inc. Class A Common Stock
|
$63.30 | +3.96% | 1,237,047 | 2,026,695,533 | |
|
KYTX
(Kyverna Therapeutics Inc. Comm...)
Kyverna Therapeutics Inc. Common Stock
|
$8.91 | +1.48% | 1,236,727 | 541,685,339 | |
|
SGRY
(Surgery Partners Inc. Common S...)
Surgery Partners Inc. Common Stock
|
$16.80 | +1.45% | 1,234,602 | 2,197,408,114 | |
| $0.65 | -0.16% | 1,232,181 | 15,790,267 | ||
| $83.52 | -0.91% | 1,231,613 | 9,514,327,545 | ||
| $118.50 | +2.29% | 1,231,247 | 9,391,302,276 | ||
| $1.35 | -2.17% | 1,229,807 | 351,405,000 | ||
|
SHOO
(Steven Madden Ltd. Common Stoc...)
Steven Madden Ltd. Common Stock
|
$42.10 | -1.10% | 1,229,185 | 3,076,896,856 | |
| $112.28 | +6.47% | 1,227,781 | 3,914,872,711 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
