| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
RYTM
(Rhythm Pharmaceuticals Inc. Co...)
Rhythm Pharmaceuticals Inc. Common Stock
|
$87.79 | +0.94% | 514,241 | 5,994,743,574 | |
| $2.36 | +2.17% | 513,574 | 196,253,489 | ||
|
STKE
(Sol Strategies Inc. Common Sha...)
Sol Strategies Inc. Common Shares
|
$0.96 | -2.54% | 512,897 | 30,660,479 | |
| $25.21 | -1.87% | 511,871 | 2,026,777,841 | ||
|
SKYE
(Skye Bioscience Inc. Common St...)
Skye Bioscience Inc. Common Stock
|
$0.66 | +7.37% | 511,778 | 22,026,646 | |
| $3.35 | -1.33% | 511,483 | 576,009,000 | ||
|
AMLX
(Amylyx Pharmaceuticals Inc. Co...)
Amylyx Pharmaceuticals Inc. Common Stock
|
$14.27 | +2.66% | 510,313 | 1,577,362,191 | |
|
NAMS
(NewAmsterdam Pharma Company N....)
NewAmsterdam Pharma Company N.V. Ordinary Shares
|
$32.71 | +2.17% | 510,001 | 3,760,271,177 | |
|
CARG
(CarGurus Inc. Class A Common S...)
CarGurus Inc. Class A Common Stock
|
$33.71 | -1.00% | 507,746 | 3,208,826,145 | |
| $16.58 | +3.34% | 506,983 | 497,575,865 | ||
| $1.56 | -13.81% | 506,601 | 14,109,975 | ||
|
SKIN
(The Beauty Health Company Clas...)
The Beauty Health Company Class A Common Stock
|
$0.95 | +7.11% | 504,883 | 121,806,049 | |
|
ODD
(ODDITY Tech Ltd. Class A Ordin...)
ODDITY Tech Ltd. Class A Ordinary Shares
|
$13.47 | +0.67% | 504,698 | 763,165,547 | |
| $28.14 | +0.86% | 503,831 | 2,851,502,375 | ||
|
MYGN
(Myriad Genetics Inc. Common St...)
Myriad Genetics Inc. Common Stock
|
$4.58 | +1.78% | 503,476 | 428,267,396 | |
| $82.30 | +0.46% | 502,441 | 18,952,385,463 | ||
|
LUCD
(Lucid Diagnostics Inc. Common ...)
Lucid Diagnostics Inc. Common Stock
|
$1.15 | +0.00% | 501,171 | 203,487,868 | |
| $1.22 | +0.83% | 501,066 | 12,468,319 | ||
|
CRNX
(Crinetics Pharmaceuticals Inc....)
Crinetics Pharmaceuticals Inc. Common Stock
|
$36.40 | +0.22% | 500,807 | 3,811,274,012 | |
|
VRTX
(Vertex Pharmaceuticals Incorpo...)
Vertex Pharmaceuticals Incorporated Common Stock
|
$447.25 | +0.16% | 500,333 | 113,616,791,478 | |
| $1.26 | -1.18% | 499,677 | 150,023,584 | ||
| $25.54 | +2.49% | 498,856 | 1,480,387,484 | ||
| $0.52 | +6.81% | 497,462 | 10,667,186 | ||
|
DUOT
(Duos Technologies Group Inc. C...)
Duos Technologies Group Inc. Common Stock
|
$6.57 | -4.23% | 496,927 | 137,156,595 | |
| $41.16 | +0.83% | 496,443 | 3,300,974,911 | ||
| $15.96 | -0.38% | 495,875 | 2,164,106,813 | ||
| $2.31 | +0.00% | 495,465 | 123,994,861 | ||
|
ROP
(Roper Technologies Inc. Common...)
Roper Technologies Inc. Common Stock
|
$354.75 | +0.25% | 495,314 | 36,513,021,309 | |
|
CWST
(Casella Waste Systems Inc. Cla...)
Casella Waste Systems Inc. Class A Common Stock
|
$81.20 | +2.34% | 494,414 | 5,157,399,080 | |
|
CRDF
(Cardiff Oncology Inc. Common S...)
Cardiff Oncology Inc. Common Stock
|
$1.62 | -0.31% | 494,294 | 110,409,441 | |
| $1.98 | +7.03% | 492,492 | 27,351,968 | ||
|
SUPX
(SuperX AI Technology Limited O...)
SuperX AI Technology Limited Ordinary Shares
|
$7.77 | -2.88% | 491,986 | 258,789,392 | |
|
JEM
(707 Cayman Holdings Limited Or...)
707 Cayman Holdings Limited Ordinary Shares
|
$0.10 | +5.17% | 490,946 | 3,667,382 | |
| $234.63 | +2.69% | 490,515 | 12,960,593,769 | ||
|
FCHL
(Fitness Champs Holdings Limite...)
Fitness Champs Holdings Limited Common Stock
|
$2.04 | -0.73% | 490,262 | 2,306,333 | |
|
AMRX
(Amneal Pharmaceuticals Inc. Cl...)
Amneal Pharmaceuticals Inc. Class A Common Stock
|
$12.61 | +1.45% | 490,087 | 4,022,577,592 | |
|
MEHA
(Functional Brands Inc. Common ...)
Functional Brands Inc. Common Stock
|
$0.15 | -7.46% | 486,449 | 3,069,564 | |
|
HNRG
(Hallador Energy Company Common...)
Hallador Energy Company Common Stock
|
$15.95 | -2.06% | 486,363 | 749,789,628 | |
|
CBUS
(Cibus Inc. Class A Common Stoc...)
Cibus Inc. Class A Common Stock
|
$1.91 | -3.79% | 486,261 | 131,818,612 | |
| $1.53 | +0.66% | 486,039 | 175,735,376 | ||
|
TYRA
(Tyra Biosciences Inc. Common S...)
Tyra Biosciences Inc. Common Stock
|
$38.36 | +0.14% | 485,747 | 2,066,073,196 | |
| $1.03 | +25.35% | 485,093 | 3,294,421 | ||
|
FWDI
(Forward Industries Inc. Common...)
Forward Industries Inc. Common Stock
|
$4.46 | +0.68% | 483,966 | 370,800,105 | |
|
BGL
(Blue Gold Limited Class A Ordi...)
Blue Gold Limited Class A Ordinary Shares
|
$1.31 | +8.26% | 483,199 | 46,043,503 | |
|
TMDX
(TransMedics Group Inc. Common ...)
TransMedics Group Inc. Common Stock
|
$99.11 | -0.30% | 481,858 | 3,399,715,919 | |
|
CHDN
(Churchill Downs Incorporated C...)
Churchill Downs Incorporated Common Stock
|
$89.50 | -0.37% | 481,856 | 6,237,825,652 | |
| $13.00 | +0.85% | 481,687 | 1,084,615,350 | ||
|
NTRS
(Northern Trust Corporation Com...)
Northern Trust Corporation Common Stock
|
$141.43 | +1.33% | 481,606 | 26,209,937,857 | |
|
NBIX
(Neurocrine Biosciences Inc. Co...)
Neurocrine Biosciences Inc. Common Stock
|
$131.87 | +0.10% | 481,010 | 13,234,428,048 | |
|
HALO
(Halozyme Therapeutics Inc. Com...)
Halozyme Therapeutics Inc. Common Stock
|
$65.53 | +1.39% | 478,774 | 7,763,620,879 | |
| $8.14 | +0.00% | 478,211 | 0 | ||
|
IMMR
(Immersion Corporation Common S...)
Immersion Corporation Common Stock
|
$5.67 | +3.76% | 477,807 | 186,502,496 | |
| $55.13 | -1.37% | 476,492 | 4,278,368,391 | ||
|
EVER
(EverQuote Inc. Class A Common ...)
EverQuote Inc. Class A Common Stock
|
$14.94 | -3.11% | 474,420 | 538,283,464 | |
|
IEP
(Icahn Enterprises L.P. Common ...)
Icahn Enterprises L.P. Common Stock
|
$7.62 | +0.93% | 473,115 | 4,855,536,024 | |
|
ACRV
(Acrivon Therapeutics Inc. Comm...)
Acrivon Therapeutics Inc. Common Stock
|
$1.46 | +4.68% | 469,552 | 56,373,169 | |
|
JKHY
(Jack Henry & Associates Inc. C...)
Jack Henry & Associates Inc. Common Stock
|
$156.56 | -0.94% | 466,831 | 11,298,342,716 | |
|
MITK
(Mitek Systems Inc. Common Stoc...)
Mitek Systems Inc. Common Stock
|
$13.84 | +2.52% | 466,407 | 627,177,440 | |
|
ERII
(Energy Recovery Inc. Common St...)
Energy Recovery Inc. Common Stock
|
$10.28 | +2.09% | 465,101 | 543,083,969 | |
| $7.13 | +2.67% | 464,478 | 1,300,707,111 | ||
|
XMTR
(Xometry Inc. Class A Common St...)
Xometry Inc. Class A Common Stock
|
$41.63 | +1.93% | 464,466 | 2,157,450,771 | |
|
SKYT
(SkyWater Technology Inc. Commo...)
SkyWater Technology Inc. Common Stock
|
$27.40 | -0.04% | 463,525 | 1,315,065,137 | |
|
AVR
(Anteris Technologies Global Co...)
Anteris Technologies Global Corp. Common Stock
|
$5.53 | -0.45% | 463,468 | 537,207,098 | |
|
LAUR
(Laureate Education Inc. Common...)
Laureate Education Inc. Common Stock
|
$35.56 | +2.07% | 463,264 | 5,075,963,483 | |
| $0.93 | +14.34% | 460,740 | 10,774,699 | ||
|
RVPH
(Reviva Pharmaceuticals Holding...)
Reviva Pharmaceuticals Holdings Inc. Common Stock
|
$0.77 | +5.45% | 460,161 | 9,857,585 | |
|
CBRL
(Cracker Barrel Old Country Sto...)
Cracker Barrel Old Country Store Inc Common Stock
|
$28.50 | +1.39% | 460,021 | 637,004,156 | |
| $7.35 | +2.51% | 458,915 | 914,794,950 | ||
|
AVIR
(Atea Pharmaceuticals Inc. Comm...)
Atea Pharmaceuticals Inc. Common Stock
|
$5.65 | +5.02% | 458,627 | 450,147,269 | |
|
CAPT
(Captivision Inc. Ordinary Shar...)
Captivision Inc. Ordinary Shares
|
$0.42 | +5.79% | 458,600 | 13,485,139 | |
| $2.11 | -8.26% | 457,886 | 35,343,017 | ||
| $41.46 | +2.60% | 457,754 | 2,444,746,695 | ||
|
MMSI
(Merit Medical Systems Inc. Com...)
Merit Medical Systems Inc. Common Stock
|
$68.79 | -0.21% | 457,752 | 4,088,025,374 | |
|
NAGE
(Niagen Bioscience Inc. Common ...)
Niagen Bioscience Inc. Common Stock
|
$4.52 | +2.38% | 457,125 | 361,563,403 | |
| $5.03 | +2.44% | 456,780 | 418,043,697 | ||
|
OLED
(Universal Display Corporation ...)
Universal Display Corporation Common Stock
|
$89.91 | -1.92% | 454,611 | 4,234,371,223 | |
|
NRDS
(NerdWallet Inc. Class A Common...)
NerdWallet Inc. Class A Common Stock
|
$10.38 | +0.00% | 453,989 | 693,236,583 | |
| $27.26 | +1.60% | 453,935 | 17,511,390,021 | ||
|
GCT
(GigaCloud Technology Inc Class...)
GigaCloud Technology Inc Class A Ordinary Shares
|
$46.26 | +1.94% | 453,665 | 1,693,952,890 | |
|
ROMA
(Roma Green Finance Limited Cla...)
Roma Green Finance Limited Class A Ordinary Shares
|
$4.24 | +5.61% | 451,927 | 252,255,958 | |
| $1.04 | -2.35% | 451,921 | 25,870,601 | ||
|
BBCQ
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
|
$10.03 | +0.10% | 451,307 | 0 | |
|
TARA
(Protara Therapeutics Inc. Com...)
Protara Therapeutics Inc. Common Stock
|
$5.01 | -3.84% | 449,411 | 270,962,734 | |
|
TURB
(Turbo Energy S.A. American Dep...)
Turbo Energy S.A. American Depositary Shares
|
$2.45 | -8.31% | 449,272 | 29,419,160 | |
|
WGS
(GeneDx Holdings Corp. Class A ...)
GeneDx Holdings Corp. Class A Common Stock
|
$65.40 | +1.83% | 448,619 | 1,915,337,087 | |
|
MDCX
(Medicus Pharma Ltd. Common Sto...)
Medicus Pharma Ltd. Common Stock
|
$0.43 | -6.80% | 447,818 | 8,971,446 | |
|
MRTN
(Marten Transport Ltd. Common S...)
Marten Transport Ltd. Common Stock
|
$13.38 | +1.90% | 446,988 | 1,091,662,626 | |
|
WYFI
(WhiteFiber Inc. Ordinary Share...)
WhiteFiber Inc. Ordinary Shares
|
$11.73 | -1.51% | 446,034 | 450,025,696 | |
|
SBAC
(SBA Communications Corporation...)
SBA Communications Corporation Class A Common Stock
|
$171.15 | -0.56% | 442,863 | 18,105,717,521 | |
| $0.99 | -1.73% | 442,637 | 12,478,205 | ||
|
YDDL
(One and One Green Technologies...)
One and One Green Technologies. Inc Class A Ordinary Shares
|
$13.67 | -3.46% | 441,932 | 745,015,000 | |
| $6.88 | +0.44% | 440,916 | 328,643,702 | ||
| $147.68 | +2.11% | 439,821 | 7,532,516,171 | ||
| $83.61 | +0.05% | 439,624 | 7,063,239,526 | ||
|
SIGI
(Selective Insurance Group Inc....)
Selective Insurance Group Inc. Common Stock
|
$76.25 | +1.14% | 438,889 | 4,564,813,305 | |
|
CSAI
(Cloudastructure Inc. Class A C...)
Cloudastructure Inc. Class A Common Stock
|
$0.58 | -4.47% | 438,325 | 14,182,581 | |
|
TENX
(Tenax Therapeutics Inc. Common...)
Tenax Therapeutics Inc. Common Stock
|
$15.56 | -2.69% | 437,551 | 267,594,858 | |
| $6.72 | +6.50% | 437,039 | 302,521,511 | ||
|
IZM
(ICZOOM Group Inc. Class A Ordi...)
ICZOOM Group Inc. Class A Ordinary Shares
|
$0.53 | -27.01% | 436,798 | 6,376,809 | |
|
STOK
(Stoke Therapeutics Inc. Common...)
Stoke Therapeutics Inc. Common Stock
|
$31.58 | -3.01% | 436,670 | 1,867,981,948 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
