| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $75.58 | -1.38% | 1,057,720 | 2,468,091,958 | ||
|
LUCD
(Lucid Diagnostics Inc. Common ...)
Lucid Diagnostics Inc. Common Stock
|
$1.07 | +1.91% | 1,056,172 | 217,281,458 | |
|
ASTL
(Algoma Steel Group Inc. Common...)
Algoma Steel Group Inc. Common Shares
|
$4.05 | +1.00% | 1,055,741 | 426,823,907 | |
| $5.08 | -3.05% | 1,053,615 | 1,012,955,363 | ||
|
PRQR
(ProQR Therapeutics N.V. Ordina...)
ProQR Therapeutics N.V. Ordinary Shares
|
$1.86 | +1.64% | 1,051,201 | 195,971,579 | |
|
KUST
(Kustom Entertainment Inc. Comm...)
Kustom Entertainment Inc. Common Stock
|
$1.08 | -14.96% | 1,049,735 | 677,009 | |
|
ACIW
(ACI Worldwide Inc. Common Stoc...)
ACI Worldwide Inc. Common Stock
|
$50.29 | +1.58% | 1,048,711 | 5,112,560,355 | |
|
TCRX
(TScan Therapeutics Inc. Common...)
TScan Therapeutics Inc. Common Stock
|
$0.98 | +0.27% | 1,044,243 | 64,050,336 | |
|
MRX
(Marex Group plc Ordinary Share...)
Marex Group plc Ordinary Shares
|
$60.95 | +3.41% | 1,042,126 | 4,518,396,415 | |
|
INO
(Inovio Pharmaceuticals Inc. Co...)
Inovio Pharmaceuticals Inc. Common Stock
|
$1.10 | -1.79% | 1,041,052 | 90,500,561 | |
|
JBHT
(J.B. Hunt Transport Services I...)
J.B. Hunt Transport Services Inc. Common Stock
|
$289.43 | +0.54% | 1,038,204 | 27,293,018,324 | |
|
CBC
(Central Bancompany Inc. Class ...)
Central Bancompany Inc. Class A Common Stock
|
$30.38 | -0.20% | 1,036,218 | 7,284,156,762 | |
| $88.82 | +1.36% | 1,032,756 | 7,285,378,874 | ||
| $34.58 | -0.38% | 1,030,854 | 2,409,065,945 | ||
|
SPT
(Sprout Social Inc Class A Comm...)
Sprout Social Inc Class A Common Stock
|
$7.55 | -1.44% | 1,030,619 | 453,796,812 | |
|
QMCO
(Quantum Corporation Common Sto...)
Quantum Corporation Common Stock
|
$11.00 | -7.17% | 1,030,383 | 433,119,500 | |
|
NMRK
(Newmark Group Inc. Class A Com...)
Newmark Group Inc. Class A Common Stock
|
$15.11 | -0.98% | 1,029,702 | 2,682,443,804 | |
|
CLPT
(ClearPoint Neuro Inc. Common S...)
ClearPoint Neuro Inc. Common Stock
|
$17.84 | -8.18% | 1,020,546 | 535,013,804 | |
|
GILT
(Gilat Satellite Networks Ltd. ...)
Gilat Satellite Networks Ltd. Ordinary Shares
|
$13.31 | +2.23% | 1,020,152 | 1,004,518,318 | |
|
GRFS
(Grifols S.A. American Deposita...)
Grifols S.A. American Depositary Shares
|
$7.08 | -3.41% | 1,017,826 | 4,867,888,749 | |
|
LEGN
(Legend Biotech Corporation Ame...)
Legend Biotech Corporation American Depositary Shares
|
$28.88 | -1.74% | 1,017,692 | 5,364,165,193 | |
|
URBN
(Urban Outfitters Inc. Common S...)
Urban Outfitters Inc. Common Stock
|
$70.86 | -0.84% | 1,016,655 | 6,068,101,981 | |
| $415.96 | +1.32% | 1,015,962 | 23,468,149,982 | ||
|
EWBC
(East West Bancorp Inc. Common ...)
East West Bancorp Inc. Common Stock
|
$129.09 | +0.00% | 1,014,647 | 17,684,847,462 | |
|
ALXO
(ALX Oncology Holdings Inc. Com...)
ALX Oncology Holdings Inc. Common Stock
|
$2.07 | -5.91% | 1,014,504 | 278,545,238 | |
|
NWBI
(Northwest Bancshares Inc. Comm...)
Northwest Bancshares Inc. Common Stock
|
$15.16 | +0.60% | 1,014,238 | 2,218,130,109 | |
|
WEST
(Westrock Coffee Company Common...)
Westrock Coffee Company Common Stock
|
$8.11 | -0.98% | 1,012,540 | 791,195,072 | |
|
EEIQ
(EpicQuest Education Group Inte...)
EpicQuest Education Group International Limited Common Stock
|
$3.03 | -0.66% | 1,009,477 | 4,989,268 | |
| $49.84 | +0.38% | 1,008,184 | 5,063,209,117 | ||
|
BJDX
(Bluejay Diagnostics Inc. Commo...)
Bluejay Diagnostics Inc. Common Stock
|
$1.20 | -16.67% | 1,007,650 | 1,241,658 | |
|
TFSL
(TFS Financial Corporation Comm...)
TFS Financial Corporation Common Stock
|
$17.72 | +1.08% | 1,007,028 | 4,969,257,539 | |
| $102.94 | +4.78% | 1,001,413 | 2,007,172,811 | ||
|
JAZZ
(Jazz Pharmaceuticals plc Commo...)
Jazz Pharmaceuticals plc Common Stock (Ireland)
|
$240.97 | +1.37% | 1,000,934 | 15,137,163,819 | |
| $47.16 | +9.60% | 1,000,574 | 1,313,847,842 | ||
|
INTJ
(Intelligent Group Limited Clas...)
Intelligent Group Limited Class A Ordinary Shares
|
$4.42 | +19.46% | 998,110 | 6,795,741 | |
|
CDNL
(Cardinal Infrastructure Group ...)
Cardinal Infrastructure Group Inc. Class A Common Stock
|
$94.20 | -0.12% | 996,003 | 4,038,058,118 | |
|
LIND
(Lindblad Expeditions Holdings ...)
Lindblad Expeditions Holdings Inc. Common Stock
|
$28.24 | -0.39% | 993,196 | 1,851,734,020 | |
|
RYTM
(Rhythm Pharmaceuticals Inc. Co...)
Rhythm Pharmaceuticals Inc. Common Stock
|
$111.03 | +0.90% | 990,777 | 7,609,175,355 | |
|
TNYA
(Tenaya Therapeutics Inc. Commo...)
Tenaya Therapeutics Inc. Common Stock
|
$0.74 | +0.57% | 990,692 | 160,383,869 | |
|
HNST
(The Honest Company Inc. Common...)
The Honest Company Inc. Common Stock
|
$3.66 | +0.27% | 989,968 | 402,887,731 | |
|
AGIO
(Agios Pharmaceuticals Inc. Com...)
Agios Pharmaceuticals Inc. Common Stock
|
$37.11 | -2.45% | 987,935 | 2,206,991,410 | |
|
BCTXZ
(BriaCell Therapeutics Corp. Wa...)
BriaCell Therapeutics Corp. Warrant expiring 2030
|
$0.09 | +18.77% | 987,080 | 825,610 | |
|
CAR
(Avis Budget Group Inc. Common ...)
Avis Budget Group Inc. Common Stock
|
$147.83 | -4.74% | 986,759 | 5,222,092,680 | |
| $32.53 | +4.00% | 986,515 | 1,918,089,096 | ||
|
CBRL
(Cracker Barrel Old Country Sto...)
Cracker Barrel Old Country Store Inc Common Stock
|
$53.30 | -1.19% | 986,070 | 1,191,332,818 | |
|
COCH
(Envoy Medical Inc. Class A Com...)
Envoy Medical Inc. Class A Common Stock
|
$0.79 | +15.96% | 985,305 | 60,889,839 | |
| $1.13 | +18.41% | 983,034 | 4,171,386 | ||
|
GDRX
(GoodRx Holdings Inc. Class A C...)
GoodRx Holdings Inc. Class A Common Stock
|
$2.88 | +1.05% | 978,542 | 975,385,074 | |
|
IACQ
(Irenic Acquisition Corp. Class...)
Irenic Acquisition Corp. Class A Ordinary Shares
|
$9.99 | +0.20% | 976,491 | 0 | |
|
NXST
(Nexstar Media Group Inc. Commo...)
Nexstar Media Group Inc. Common Stock
|
$178.59 | +4.60% | 974,343 | 5,453,953,759 | |
| $5.41 | -2.70% | 973,278 | 888,992,429 | ||
|
LILA
(Liberty Latin America Ltd. Cla...)
Liberty Latin America Ltd. Class A Common Stock
|
$7.84 | +1.42% | 970,300 | 1,736,873,428 | |
|
MMYT
(MakeMyTrip Limited Ordinary Sh...)
MakeMyTrip Limited Ordinary Shares
|
$53.29 | -1.11% | 969,935 | 5,929,174,522 | |
|
EWTX
(Edgewise Therapeutics Inc. Com...)
Edgewise Therapeutics Inc. Common Stock
|
$40.63 | -0.71% | 968,057 | 4,371,503,834 | |
|
MRCY
(Mercury Systems Inc Common Sto...)
Mercury Systems Inc Common Stock
|
$122.33 | +10.99% | 967,397 | 7,345,094,809 | |
| $3.69 | -8.66% | 963,033 | 17,918,932 | ||
|
BYRN
(Byrna Technologies Inc. Common...)
Byrna Technologies Inc. Common Stock
|
$6.71 | +7.53% | 958,173 | 152,220,738 | |
| $15.70 | -3.56% | 958,108 | 791,316,314 | ||
|
CEPT
(Cantor Equity Partners II Inc....)
Cantor Equity Partners II Inc. Class A Ordinary Share
|
$13.42 | +3.23% | 957,989 | 0 | |
|
PTLO
(Portillo's Inc. Class A Common...)
Portillo's Inc. Class A Common Stock
|
$4.74 | -0.21% | 956,814 | 359,318,089 | |
|
BTOG
(Bit Origin Limited Class A Ord...)
Bit Origin Limited Class A Ordinary Shares
|
$1.25 | +1.63% | 955,100 | 1,846,053 | |
|
MITK
(Mitek Systems Inc. Common Stoc...)
Mitek Systems Inc. Common Stock
|
$20.13 | +2.76% | 949,457 | 909,047,671 | |
|
INNV
(InnovAge Holding Corp. Common ...)
InnovAge Holding Corp. Common Stock
|
$11.85 | +2.07% | 948,930 | 1,608,476,257 | |
|
QTRX
(Quanterix Corporation Common S...)
Quanterix Corporation Common Stock
|
$4.32 | -4.85% | 947,436 | 203,497,838 | |
|
HNRG
(Hallador Energy Company Common...)
Hallador Energy Company Common Stock
|
$17.39 | +2.72% | 947,374 | 819,597,517 | |
| $126.86 | +0.92% | 946,577 | 10,391,319,531 | ||
|
DUOL
(Duolingo Inc. Class A Common S...)
Duolingo Inc. Class A Common Stock
|
$115.02 | -0.87% | 938,696 | 5,359,140,317 | |
|
KSCP
(Knightscope Inc. Class A Commo...)
Knightscope Inc. Class A Common Stock
|
$2.11 | +4.46% | 938,692 | 34,356,946 | |
|
IART
(Integra LifeSciences Holdings ...)
Integra LifeSciences Holdings Corporation Common Stock
|
$17.96 | -4.16% | 935,962 | 1,397,232,378 | |
|
FFIN
(First Financial Bankshares Inc...)
First Financial Bankshares Inc. Common Stock
|
$34.60 | +0.35% | 935,802 | 4,957,554,778 | |
|
FTAI
(FTAI Aviation Ltd. Common Stoc...)
FTAI Aviation Ltd. Common Stock
|
$270.53 | +2.62% | 934,950 | 27,751,771,415 | |
| $8.03 | +0.75% | 932,681 | 900,851,340 | ||
| $45.37 | -1.63% | 932,486 | 2,497,502,943 | ||
|
SLBT
(SL Science Holding Limited Ord...)
SL Science Holding Limited Ordinary Shares
|
$4.79 | +40.88% | 932,335 | 2,686,039,236 | |
| $15.67 | -7.82% | 931,719 | 698,281,761 | ||
|
CYPH
(Cypherpunk Technologies Inc. C...)
Cypherpunk Technologies Inc. Common Stock
|
$0.61 | -3.58% | 931,538 | 65,188,202 | |
| $90.32 | +2.86% | 930,912 | 7,550,946,820 | ||
|
CHRD
(Chord Energy Corporation Commo...)
Chord Energy Corporation Common Stock
|
$114.30 | -1.44% | 930,261 | 6,434,996,617 | |
|
UBSI
(United Bankshares Inc. Common ...)
United Bankshares Inc. Common Stock
|
$45.83 | +0.24% | 927,400 | 6,315,309,380 | |
|
NGEN
(NervGen Pharma Corp. Common st...)
NervGen Pharma Corp. Common stock
|
$2.06 | +5.10% | 927,085 | 169,317,860 | |
|
TCPC
(BlackRock TCP Capital Corp. Co...)
BlackRock TCP Capital Corp. Common Stock
|
$3.36 | +0.30% | 926,112 | 281,913,324 | |
|
RTACW
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Warrant
|
$0.76 | +2.70% | 925,356 | 0 | |
| $163.12 | +3.69% | 924,788 | 7,593,008,774 | ||
|
ATAT
(Atour Lifestyle Holdings Limit...)
Atour Lifestyle Holdings Limited American Depositary Shares
|
$31.80 | -1.61% | 919,775 | 4,326,173,633 | |
| $1.03 | +4.36% | 919,324 | 16,271,972 | ||
|
BRR
(ProCap Financial Inc. Common S...)
ProCap Financial Inc. Common Stock
|
$1.54 | +3.36% | 918,909 | 139,483,227 | |
|
HLNE
(Hamilton Lane Incorporated Cla...)
Hamilton Lane Incorporated Class A Common Stock
|
$78.83 | +5.11% | 918,402 | 4,377,730,558 | |
|
ERII
(Energy Recovery Inc. Common St...)
Energy Recovery Inc. Common Stock
|
$9.02 | +2.38% | 916,493 | 464,938,236 | |
| $28.07 | +0.25% | 916,094 | 1,646,611,940 | ||
|
HUBC
(Hub Cyber Security Ltd. Ordina...)
Hub Cyber Security Ltd. Ordinary Shares
|
$1.68 | +14.29% | 914,850 | 5,594,664 | |
|
LNTH
(Lantheus Holdings Inc. Common ...)
Lantheus Holdings Inc. Common Stock
|
$110.94 | +1.24% | 913,671 | 7,222,868,737 | |
| $1.61 | +9.15% | 913,477 | 763,755,123 | ||
| $0.12 | +4.24% | 903,531 | 5,618,093 | ||
|
SKWD
(Skyward Specialty Insurance Gr...)
Skyward Specialty Insurance Group Inc. Common Stock
|
$58.35 | -3.06% | 902,262 | 2,365,687,843 | |
|
SGMT
(Sagimet Biosciences Inc. Serie...)
Sagimet Biosciences Inc. Series A Common Stock
|
$7.73 | -0.77% | 900,853 | 477,341,468 | |
|
FWDI
(Forward Industries Inc. Common...)
Forward Industries Inc. Common Stock
|
$4.22 | -0.71% | 899,119 | 315,148,330 | |
|
DPZ
(Domino's Pizza Inc Common Stoc...)
Domino's Pizza Inc Common Stock
|
$296.04 | +0.68% | 894,129 | 9,846,843,995 | |
|
OCSL
(Oaktree Specialty Lending Corp...)
Oaktree Specialty Lending Corporation Common Stock
|
$11.94 | -0.42% | 893,772 | 1,051,741,145 | |
|
AVXL
(Anavex Life Sciences Corp. Com...)
Anavex Life Sciences Corp. Common Stock
|
$2.59 | -0.39% | 892,948 | 240,019,853 | |
|
JBIO
(Jade Biosciences Inc. Common S...)
Jade Biosciences Inc. Common Stock
|
$22.22 | +0.50% | 892,924 | 1,096,776,423 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
