| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
NBP
(NovaBridge Biosciences America...)
NovaBridge Biosciences American Depositary Shares
|
$1.95 | -1.52% | 890,172 | 224,994,299 | |
|
ZBRA
(Zebra Technologies Corporation...)
Zebra Technologies Corporation Class A Common Stock
|
$263.26 | +2.91% | 885,794 | 12,539,966,778 | |
| $173.41 | +4.80% | 884,721 | 4,722,397,016 | ||
|
VREX
(Varex Imaging Corporation Comm...)
Varex Imaging Corporation Common Stock
|
$10.43 | +4.51% | 883,879 | 439,103,000 | |
|
TRAX
(First Tracks Biotherapeutics I...)
First Tracks Biotherapeutics Inc. Ordinary Shares
|
$20.12 | +18.28% | 883,280 | 702,034,706 | |
|
PRVA
(Privia Health Group Inc. Commo...)
Privia Health Group Inc. Common Stock
|
$25.73 | +0.71% | 883,239 | 3,242,298,383 | |
|
KC
(Kingsoft Cloud Holdings Limite...)
Kingsoft Cloud Holdings Limited American Depositary Shares
|
$9.05 | +1.69% | 881,211 | 2,709,295,459 | |
| $9.38 | -0.64% | 880,433 | 842,897,193 | ||
|
LGND
(Ligand Pharmaceuticals Incorpo...)
Ligand Pharmaceuticals Incorporated Common Stock
|
$316.09 | +0.65% | 879,196 | 6,334,778,971 | |
|
MEOH
(Methanex Corporation Common St...)
Methanex Corporation Common Stock
|
$46.15 | -5.43% | 876,645 | 3,570,360,737 | |
| $0.75 | +14.80% | 872,657 | 41,630,126 | ||
|
SLP
(Simulations Plus Inc. Common S...)
Simulations Plus Inc. Common Stock
|
$18.31 | -0.38% | 872,633 | 369,962,375 | |
|
CGTX
(Cognition Therapeutics Inc. Co...)
Cognition Therapeutics Inc. Common Stock
|
$1.15 | +5.51% | 870,963 | 102,922,717 | |
|
OPENL
(Opendoor Technologies Inc Ser...)
Opendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
|
$0.28 | -13.75% | 870,592 | 272,827,520 | |
|
ZBIO
(Zenas BioPharma Inc. Common St...)
Zenas BioPharma Inc. Common Stock
|
$25.38 | -0.67% | 867,720 | 1,602,325,108 | |
|
DFDV
(DeFi Development Corp. Common ...)
DeFi Development Corp. Common Stock
|
$2.94 | -2.65% | 863,733 | 88,547,523 | |
|
SWBI
(Smith & Wesson Brands Inc. Com...)
Smith & Wesson Brands Inc. Common Stock
|
$15.04 | -2.34% | 863,520 | 672,695,103 | |
| $450.98 | -1.77% | 862,376 | 19,387,319,475 | ||
|
ENSG
(The Ensign Group Inc. Common S...)
The Ensign Group Inc. Common Stock
|
$160.30 | +1.38% | 860,413 | 9,368,797,620 | |
|
KLRA
(Kailera Therapeutics Inc. Comm...)
Kailera Therapeutics Inc. Common Stock
|
$22.03 | +1.66% | 858,396 | 2,854,330,344 | |
|
POWI
(Power Integrations Inc. Common...)
Power Integrations Inc. Common Stock
|
$83.76 | +6.08% | 858,354 | 4,667,105,860 | |
|
MCHPP
(Microchip Technology Incorpora...)
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
|
$76.71 | +2.09% | 855,748 | 41,582,901,646 | |
|
KNDI
(Kandi Technologies Group Inc. ...)
Kandi Technologies Group Inc. Ordinary Shares
|
$0.71 | +0.28% | 854,111 | 71,696,571 | |
| $3.69 | -0.81% | 853,846 | 1,151,845,175 | ||
| $21.95 | +1.29% | 853,707 | 1,304,894,729 | ||
|
NTRS
(Northern Trust Corporation Com...)
Northern Trust Corporation Common Stock
|
$173.84 | -0.61% | 852,816 | 32,168,615,331 | |
| $1.00 | +3.94% | 851,764 | 22,322,326 | ||
|
WERN
(Werner Enterprises Inc. Common...)
Werner Enterprises Inc. Common Stock
|
$43.61 | -0.27% | 850,573 | 2,614,424,515 | |
|
DRVN
(Driven Brands Holdings Inc. Co...)
Driven Brands Holdings Inc. Common Stock
|
$13.94 | -0.22% | 849,126 | 2,299,486,138 | |
|
IMMR
(Immersion Corporation Common S...)
Immersion Corporation Common Stock
|
$6.77 | -1.02% | 848,124 | 224,090,060 | |
|
MMED
(MiniMed Group Inc. Common Stoc...)
MiniMed Group Inc. Common Stock
|
$14.95 | +0.47% | 847,142 | 4,198,258,821 | |
|
GP
(GreenPower Motor Company Inc. ...)
GreenPower Motor Company Inc. Common Shares
|
$1.68 | +16.67% | 846,236 | 8,449,209 | |
|
RPAY
(Repay Holdings Corporation Cla...)
Repay Holdings Corporation Class A Common Stock
|
$4.20 | -1.41% | 840,679 | 376,626,928 | |
|
KEYY
(Keystone Acquisition Corp. Cla...)
Keystone Acquisition Corp. Class A Ordinary Shares
|
$9.86 | +0.00% | 839,478 | 0 | |
|
EEFT
(Euronet Worldwide Inc. Common ...)
Euronet Worldwide Inc. Common Stock
|
$73.19 | +1.16% | 838,672 | 2,786,716,130 | |
|
HUBG
(Hub Group Inc. Class A Common ...)
Hub Group Inc. Class A Common Stock
|
$43.79 | -0.43% | 835,847 | 2,677,912,203 | |
|
AEIS
(Advanced Energy Industries Inc...)
Advanced Energy Industries Inc. Common Stock
|
$372.87 | +7.10% | 835,156 | 14,180,491,076 | |
| $14.62 | -0.81% | 834,918 | 926,304,925 | ||
|
NTES
(NetEase Inc. American Deposita...)
NetEase Inc. American Depositary Shares
|
$128.14 | -0.79% | 834,132 | 81,769,735,375 | |
|
VC
(Visteon Corporation Common Sto...)
Visteon Corporation Common Stock
|
$99.21 | +4.50% | 833,111 | 2,648,313,823 | |
| $4.62 | -4.94% | 832,259 | 293,661,628 | ||
| $81.29 | +0.20% | 831,210 | 10,469,252,201 | ||
|
CALM
(Cal-Maine Foods Inc. Common St...)
Cal-Maine Foods Inc. Common Stock
|
$80.56 | +1.54% | 829,406 | 3,816,657,929 | |
|
PRLD
(Prelude Therapeutics Incorpora...)
Prelude Therapeutics Incorporated Common Stock
|
$5.33 | +8.11% | 829,162 | 424,509,486 | |
|
NVVE
(Nuvve Holding Corp. Common Sto...)
Nuvve Holding Corp. Common Stock
|
$0.40 | +14.94% | 827,615 | 3,749,161 | |
|
NMFC
(New Mountain Finance Corporati...)
New Mountain Finance Corporation Common Stock
|
$7.17 | +0.00% | 826,463 | 677,223,636 | |
|
CHDN
(Churchill Downs Incorporated C...)
Churchill Downs Incorporated Common Stock
|
$89.64 | -1.35% | 825,210 | 6,247,630,833 | |
|
REGN
(Regeneron Pharmaceuticals Inc....)
Regeneron Pharmaceuticals Inc. Common Stock
|
$623.54 | -1.31% | 820,899 | 65,371,330,013 | |
|
NHP
(National Healthcare Properties...)
National Healthcare Properties Inc. Class A Common Stock
|
$14.65 | -0.07% | 818,830 | 1,068,056,433 | |
|
ALGT
(Allegiant Travel Company Commo...)
Allegiant Travel Company Common Stock
|
$117.60 | +2.98% | 814,465 | 2,168,225,304 | |
|
CVLT
(Commvault Systems Inc. Common ...)
Commvault Systems Inc. Common Stock
|
$141.73 | -1.70% | 813,828 | 5,870,695,982 | |
|
MASK
(3 E Network Technology Group L...)
3 E Network Technology Group Ltd Class A Ordinary Shares
|
$2.01 | +0.50% | 813,195 | 6,502,181 | |
|
CNTN
(Canton Strategic Holdings Inc....)
Canton Strategic Holdings Inc. Common Stock
|
$2.82 | +1.44% | 812,303 | 217,485,687 | |
| $120.64 | -3.74% | 811,939 | 5,994,559,135 | ||
| $61.67 | +4.03% | 810,583 | 4,849,373,334 | ||
| $23.85 | -7.92% | 808,480 | 2,090,988,052 | ||
|
ACLS
(Axcelis Technologies Inc. Comm...)
Axcelis Technologies Inc. Common Stock
|
$189.45 | +7.56% | 807,967 | 5,822,536,787 | |
| $5.01 | +0.20% | 807,809 | 215,358,262 | ||
| $11.32 | +4.33% | 807,538 | 511,525,998 | ||
| $24.51 | -1.76% | 805,403 | 1,089,536,510 | ||
|
TYRA
(Tyra Biosciences Inc. Common S...)
Tyra Biosciences Inc. Common Stock
|
$31.94 | -0.53% | 805,390 | 1,899,483,969 | |
|
RUSHA
(Rush Enterprises Inc. Common S...)
Rush Enterprises Inc. Common Stock Cl A
|
$72.99 | +0.85% | 805,334 | 5,671,831,559 | |
|
NAUT
(Nautilus Biotechnology Inc. Co...)
Nautilus Biotechnology Inc. Common Stock
|
$1.87 | +4.47% | 803,182 | 237,637,459 | |
|
BIRD
(Smartbird Inc. Class A Common ...)
Smartbird Inc. Class A Common Stock
|
$4.00 | -6.76% | 802,709 | 35,224,204 | |
|
SENS
(Senseonics Holdings Inc. Commo...)
Senseonics Holdings Inc. Common Stock
|
$5.68 | -4.38% | 802,172 | 237,440,841 | |
| $29.62 | +0.85% | 788,372 | 1,360,508,980 | ||
|
SHOE
(Shoe Station Group Inc. Common...)
Shoe Station Group Inc. Common Stock
|
$14.83 | -4.20% | 787,942 | 402,653,898 | |
|
DIOD
(Diodes Incorporated Common Sto...)
Diodes Incorporated Common Stock
|
$109.44 | +5.32% | 786,660 | 5,028,191,689 | |
|
TUSK
(Mammoth Energy Services Inc. C...)
Mammoth Energy Services Inc. Common Stock
|
$3.25 | +11.68% | 785,135 | 156,554,603 | |
|
HQ
(Horizon Quantum Holdings Ltd. ...)
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
|
$27.76 | +18.13% | 781,460 | 1,431,809,000 | |
|
AIBZ
(Bitzero Holdings Inc. Common S...)
Bitzero Holdings Inc. Common Shares
|
$6.84 | -10.00% | 780,713 | 369,041,017 | |
|
PAX
(Patria Investments Limited Cla...)
Patria Investments Limited Class A Common Shares
|
$10.98 | +2.14% | 779,165 | 1,772,104,440 | |
| $379.78 | +3.54% | 778,231 | 17,310,906,750 | ||
|
NRDS
(NerdWallet Inc. Class A Common...)
NerdWallet Inc. Class A Common Stock
|
$9.25 | -1.49% | 777,403 | 608,638,743 | |
|
MYPS
(PLAYSTUDIOS Inc. Class A Comm...)
PLAYSTUDIOS Inc. Class A Common Stock
|
$0.50 | +1.75% | 769,362 | 64,232,291 | |
|
TXRH
(Texas Roadhouse Inc. Common St...)
Texas Roadhouse Inc. Common Stock
|
$193.23 | -0.32% | 769,028 | 12,700,933,506 | |
|
RNTX
(Rein Therapeutics Inc. Common ...)
Rein Therapeutics Inc. Common Stock
|
$1.04 | +0.00% | 767,726 | 88,960,593 | |
|
POWW
(Outdoor Holding Company Common...)
Outdoor Holding Company Common Stock
|
$2.28 | -3.39% | 766,991 | 264,852,766 | |
|
ELBM
(Electra Battery Materials Corp...)
Electra Battery Materials Corporation Common Stock
|
$0.60 | +14.79% | 764,869 | 62,637,204 | |
|
BYAH
(Park Ha Biological Technology ...)
Park Ha Biological Technology Co. Ltd. Class A Ordinary Shares
|
$1.01 | -13.68% | 763,878 | 4,974,133 | |
|
IDXX
(IDEXX Laboratories Inc. Common...)
IDEXX Laboratories Inc. Common Stock
|
$526.44 | -1.77% | 763,424 | 41,527,164,941 | |
|
HBNC
(Horizon Bancorp Inc. Common St...)
Horizon Bancorp Inc. Common Stock
|
$19.98 | -0.40% | 761,816 | 1,025,568,685 | |
| $0.85 | +5.96% | 761,710 | 88,664,877 | ||
| $2.26 | -3.00% | 759,895 | 205,426,241 | ||
| $0.25 | +2.04% | 759,124 | 5,254,322 | ||
|
RILY
(BRC Group Holdings Inc. Common...)
BRC Group Holdings Inc. Common Stock
|
$8.04 | -1.71% | 756,186 | 323,165,356 | |
|
MTEN
(Mingteng International Corpora...)
Mingteng International Corporation Inc. Class A Ordinary Shares
|
$1.57 | -2.48% | 756,102 | 9,686,688 | |
|
ZLAB
(Zai Lab Limited American Depos...)
Zai Lab Limited American Depositary Shares
|
$19.00 | +3.21% | 754,819 | 2,134,742,302 | |
| $164.18 | -0.41% | 754,580 | 10,595,801,064 | ||
| $10.13 | +5.96% | 753,528 | 1,358,398,315 | ||
|
OSW
(OneSpaWorld Holdings Limited C...)
OneSpaWorld Holdings Limited Common Shares
|
$28.24 | +1.33% | 750,355 | 2,866,779,251 | |
|
CRNX
(Crinetics Pharmaceuticals Inc....)
Crinetics Pharmaceuticals Inc. Common Stock
|
$37.42 | +1.30% | 748,893 | 3,945,572,583 | |
| $0.94 | +12.70% | 747,992 | 15,792,730 | ||
| $33.49 | -3.63% | 747,665 | 1,509,579,600 | ||
| $1.23 | -0.81% | 747,187 | 131,759,657 | ||
|
ONCY
(Oncolytics Biotech Inc. Common...)
Oncolytics Biotech Inc. Common Stock
|
$0.95 | -1.21% | 746,079 | 113,374,428 | |
|
LAND
(Gladstone Land Corporation Com...)
Gladstone Land Corporation Common Stock
|
$8.53 | -0.93% | 746,068 | 367,954,968 | |
|
MERC
(Mercer International Inc. Comm...)
Mercer International Inc. Common Stock
|
$0.66 | +2.31% | 745,644 | 44,208,454 | |
|
WHLR
(Wheeler Real Estate Investment...)
Wheeler Real Estate Investment Trust Inc. Common Stock
|
$1.25 | -3.10% | 744,806 | 685,735 | |
|
SOPH
(SOPHiA GENETICS SA Ordinary Sh...)
SOPHiA GENETICS SA Ordinary Shares
|
$5.77 | -3.51% | 743,863 | 414,230,412 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
