| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
PSIX
(Power Solutions International ...)
Power Solutions International Inc. Common Stock
|
$66.18 | +8.71% | 705,528 | 1,525,478,781 | |
|
TFSL
(TFS Financial Corporation Comm...)
TFS Financial Corporation Common Stock
|
$14.23 | +1.28% | 704,578 | 3,992,522,470 | |
| $25.10 | +1.05% | 699,438 | 5,108,657,718 | ||
| $536.61 | +2.66% | 699,391 | 23,469,513,024 | ||
|
ATRO
(Astronics Corporation Common S...)
Astronics Corporation Common Stock
|
$70.72 | +5.98% | 697,588 | 2,524,079,896 | |
|
LNTH
(Lantheus Holdings Inc. Common ...)
Lantheus Holdings Inc. Common Stock
|
$75.70 | -0.20% | 695,537 | 4,918,350,423 | |
|
ERII
(Energy Recovery Inc. Common St...)
Energy Recovery Inc. Common Stock
|
$10.22 | +1.49% | 695,231 | 539,908,967 | |
|
TTAN
(ServiceTitan Inc. Class A Comm...)
ServiceTitan Inc. Class A Common Stock
|
$62.43 | -1.62% | 694,876 | 5,947,158,152 | |
|
HRZN
(Horizon Technology Finance Cor...)
Horizon Technology Finance Corporation Common Stock
|
$4.17 | -0.95% | 694,272 | 199,345,645 | |
| $147.13 | +1.74% | 693,617 | 7,504,717,144 | ||
|
APGE
(Apogee Therapeutics Inc. Commo...)
Apogee Therapeutics Inc. Common Stock
|
$84.24 | +0.08% | 693,272 | 5,853,437,207 | |
|
HRMY
(Harmony Biosciences Holdings I...)
Harmony Biosciences Holdings Inc. Common Stock
|
$27.96 | -0.18% | 692,265 | 1,617,223,567 | |
|
MAPS
(WM Technology Inc. Class A Com...)
WM Technology Inc. Class A Common Stock
|
$0.68 | +3.08% | 691,805 | 107,940,629 | |
|
MITK
(Mitek Systems Inc. Common Stoc...)
Mitek Systems Inc. Common Stock
|
$13.75 | +1.85% | 691,476 | 623,098,974 | |
|
WERN
(Werner Enterprises Inc. Common...)
Werner Enterprises Inc. Common Stock
|
$29.69 | +0.95% | 689,858 | 1,777,522,634 | |
|
TRS
(TriMas Corporation Common Stoc...)
TriMas Corporation Common Stock
|
$36.35 | +1.14% | 688,650 | 1,368,672,046 | |
| $6.77 | +7.29% | 686,806 | 304,772,415 | ||
|
FDMT
(4D Molecular Therapeutics Inc....)
4D Molecular Therapeutics Inc. Common Stock
|
$9.87 | +6.02% | 686,289 | 503,878,177 | |
|
KSCP
(Knightscope Inc. Class A Commo...)
Knightscope Inc. Class A Common Stock
|
$3.88 | -6.95% | 686,255 | 63,177,702 | |
| $42.21 | +0.60% | 685,369 | 1,597,102,303 | ||
|
STOK
(Stoke Therapeutics Inc. Common...)
Stoke Therapeutics Inc. Common Stock
|
$31.99 | -1.75% | 685,295 | 1,892,233,772 | |
|
SHMD
(SCHMID Group N.V. Class A Ordi...)
SCHMID Group N.V. Class A Ordinary Shares
|
$5.11 | -3.59% | 685,195 | 284,131,156 | |
|
CASY
(Casey's General Stores Inc. Co...)
Casey's General Stores Inc. Common Stock
|
$737.16 | +1.28% | 684,855 | 27,244,718,555 | |
|
GAMB
(Gambling.com Group Limited Ord...)
Gambling.com Group Limited Ordinary Shares
|
$3.72 | -4.12% | 682,833 | 130,561,547 | |
| $13.70 | +0.15% | 682,704 | 868,014,875 | ||
| $27.22 | +1.45% | 681,259 | 17,485,694,658 | ||
|
FCHL
(Fitness Champs Holdings Limite...)
Fitness Champs Holdings Limited Common Stock
|
$2.13 | +3.90% | 680,668 | 2,413,999 | |
|
IMMX
(Immix Biopharma Inc. Common St...)
Immix Biopharma Inc. Common Stock
|
$8.62 | -5.38% | 679,662 | 456,554,412 | |
|
PRQR
(ProQR Therapeutics N.V. Ordina...)
ProQR Therapeutics N.V. Ordinary Shares
|
$1.71 | +5.56% | 679,354 | 180,167,419 | |
| $54.52 | +3.14% | 678,851 | 3,823,302,341 | ||
|
BCAX
(Bicara Therapeutics Inc. Commo...)
Bicara Therapeutics Inc. Common Stock
|
$20.50 | +3.07% | 678,691 | 1,342,077,334 | |
|
AXON
(Axon Enterprise Inc. Common St...)
Axon Enterprise Inc. Common Stock
|
$423.57 | -0.26% | 678,461 | 34,054,043,200 | |
| $0.71 | +3.48% | 678,064 | 7,520,057 | ||
|
MOMO
(Hello Group Inc. American Depo...)
Hello Group Inc. American Depositary Shares
|
$5.86 | +1.74% | 677,631 | 941,523,082 | |
|
CRCT
(Cricut Inc. Class A Common Sto...)
Cricut Inc. Class A Common Stock
|
$3.90 | +4.28% | 677,279 | 825,946,984 | |
|
SIGI
(Selective Insurance Group Inc....)
Selective Insurance Group Inc. Common Stock
|
$75.78 | +0.52% | 677,155 | 4,536,676,095 | |
|
TBPH
(Theravance Biopharma Inc. Ordi...)
Theravance Biopharma Inc. Ordinary Shares
|
$15.84 | -2.40% | 677,059 | 815,647,916 | |
|
AMPH
(Amphastar Pharmaceuticals Inc....)
Amphastar Pharmaceuticals Inc. Common Stock
|
$20.24 | +3.32% | 676,898 | 918,292,261 | |
|
LUCD
(Lucid Diagnostics Inc. Common ...)
Lucid Diagnostics Inc. Common Stock
|
$1.15 | +0.00% | 676,227 | 203,487,868 | |
|
SYRE
(Spyre Therapeutics Inc. Common...)
Spyre Therapeutics Inc. Common Stock
|
$48.90 | -3.05% | 675,407 | 3,840,614,020 | |
|
PZZA
(Papa John's International Inc....)
Papa John's International Inc. Common Stock
|
$32.81 | +1.23% | 674,767 | 1,079,156,696 | |
|
SCNI
(Scinai Immunotherapeutics Ltd....)
Scinai Immunotherapeutics Ltd. American Depositary Shares
|
$0.64 | +12.12% | 674,109 | 2,037,246 | |
|
ALNY
(Alnylam Pharmaceuticals Inc. C...)
Alnylam Pharmaceuticals Inc. Common Stock
|
$328.73 | -0.65% | 673,073 | 43,597,206,127 | |
| $2.35 | +1.73% | 672,256 | 195,421,906 | ||
|
JSPR
(Jasper Therapeutics Inc. Commo...)
Jasper Therapeutics Inc. Common Stock
|
$0.80 | -8.70% | 670,788 | 22,397,455 | |
|
CGEM
(Cullinan Therapeutics Inc. Com...)
Cullinan Therapeutics Inc. Common Stock
|
$13.94 | -1.90% | 669,664 | 843,734,224 | |
| $12.61 | +0.32% | 669,194 | 743,049,786 | ||
|
EXPI
(eXp World Holdings Inc. Common...)
eXp World Holdings Inc. Common Stock
|
$5.93 | -1.00% | 669,121 | 960,026,059 | |
|
HCAT
(Health Catalyst Inc Common Sto...)
Health Catalyst Inc Common Stock
|
$1.16 | -8.66% | 669,000 | 85,359,972 | |
|
APRE
(Aprea Therapeutics Inc. Common...)
Aprea Therapeutics Inc. Common stock
|
$0.70 | -7.75% | 668,757 | 8,060,236 | |
|
MSS
(Maison Solutions Inc. Class A ...)
Maison Solutions Inc. Class A Common Stock
|
$0.14 | -4.70% | 668,728 | 4,199,264 | |
|
MPWR
(Monolithic Power Systems Inc. ...)
Monolithic Power Systems Inc. Common Stock
|
$1,119.51 | +2.39% | 667,950 | 54,988,092,180 | |
|
KYMR
(Kymera Therapeutics Inc. Commo...)
Kymera Therapeutics Inc. Common Stock
|
$84.93 | +1.97% | 667,462 | 6,933,888,522 | |
|
CSGS
(CSG Systems International Inc....)
CSG Systems International Inc. Common Stock
|
$80.17 | +0.29% | 667,219 | 2,285,000,209 | |
| $5.10 | +0.00% | 666,209 | 24,084,495 | ||
|
SHOO
(Steven Madden Ltd. Common Stoc...)
Steven Madden Ltd. Common Stock
|
$34.06 | +0.41% | 665,922 | 2,483,376,283 | |
| $5.36 | -0.19% | 665,530 | 626,902,706 | ||
|
PECO
(Phillips Edison & Company Inc....)
Phillips Edison & Company Inc. Common Stock
|
$37.24 | -0.48% | 665,300 | 4,690,989,630 | |
|
MIRA
(MIRA Pharmaceuticals Inc. Comm...)
MIRA Pharmaceuticals Inc. Common Stock
|
$1.06 | -0.94% | 664,077 | 44,388,652 | |
|
OCFC
(OceanFirst Financial Corp. Com...)
OceanFirst Financial Corp. Common Stock
|
$18.04 | +0.00% | 662,760 | 1,035,532,369 | |
|
GCT
(GigaCloud Technology Inc Class...)
GigaCloud Technology Inc Class A Ordinary Shares
|
$45.92 | +1.18% | 662,547 | 1,681,319,648 | |
| $0.82 | +4.42% | 662,335 | 57,838,793 | ||
|
AEBI
(Aebi Schmidt Holding AG Common...)
Aebi Schmidt Holding AG Common Stock
|
$9.38 | -3.40% | 661,656 | 727,882,222 | |
|
DBGI
(Digital Brands Group Inc. Comm...)
Digital Brands Group Inc. Common Stock
|
$1.86 | +3.33% | 659,863 | 15,230,305 | |
| $53.60 | +3.72% | 659,131 | 2,198,685,668 | ||
| $4.99 | +3.96% | 656,552 | 249,678,617 | ||
|
JAZZ
(Jazz Pharmaceuticals plc Commo...)
Jazz Pharmaceuticals plc Common Stock (Ireland)
|
$188.27 | -0.41% | 655,902 | 11,589,967,095 | |
|
HTBK
(Heritage Commerce Corp Common ...)
Heritage Commerce Corp Common Stock
|
$12.63 | +1.20% | 655,819 | 777,923,177 | |
| $1.01 | +23.52% | 654,223 | 3,246,210 | ||
|
SKYT
(SkyWater Technology Inc. Commo...)
SkyWater Technology Inc. Common Stock
|
$27.15 | -0.95% | 650,906 | 1,303,066,368 | |
|
STAA
(STAAR Surgical Company Common ...)
STAAR Surgical Company Common Stock
|
$19.33 | +3.37% | 649,952 | 957,081,438 | |
| $47.81 | +2.58% | 648,868 | 1,656,345,513 | ||
|
VCEL
(Vericel Corporation Common Sto...)
Vericel Corporation Common Stock
|
$32.56 | +1.21% | 648,333 | 1,658,332,831 | |
|
ACIW
(ACI Worldwide Inc. Common Stoc...)
ACI Worldwide Inc. Common Stock
|
$40.96 | -0.12% | 647,538 | 4,166,450,422 | |
|
CBUS
(Cibus Inc. Class A Common Stoc...)
Cibus Inc. Class A Common Stock
|
$1.93 | -2.53% | 647,483 | 133,548,515 | |
| $34.53 | +0.12% | 643,459 | 3,318,783,927 | ||
| $1,718.97 | -0.58% | 643,105 | 87,146,934,943 | ||
|
PWP
(Perella Weinberg Partners Clas...)
Perella Weinberg Partners Class A Common Stock
|
$18.00 | -0.88% | 642,234 | 1,652,248,692 | |
|
IVA
(Inventiva S.A. American Deposi...)
Inventiva S.A. American Depository Shares
|
$5.43 | -2.16% | 641,559 | 519,446,783 | |
| $28.01 | +0.39% | 639,696 | 2,838,329,123 | ||
| $32.40 | +0.59% | 638,004 | 2,574,453,035 | ||
| $64.63 | +1.68% | 637,988 | 3,534,606,686 | ||
| $8.61 | +0.00% | 637,666 | 0 | ||
|
COLM
(Columbia Sportswear Company Co...)
Columbia Sportswear Company Common Stock
|
$54.59 | -0.40% | 637,398 | 2,857,871,224 | |
| $0.89 | -3.12% | 637,258 | 39,674,882 | ||
|
TCRX
(TScan Therapeutics Inc. Common...)
TScan Therapeutics Inc. Common Stock
|
$1.03 | +1.98% | 636,244 | 58,608,672 | |
|
AMSC
(American Superconductor Corpor...)
American Superconductor Corporation Common Stock
|
$32.65 | -3.55% | 633,771 | 1,554,541,105 | |
|
IEP
(Icahn Enterprises L.P. Common ...)
Icahn Enterprises L.P. Common Stock
|
$7.64 | +1.19% | 633,724 | 4,868,280,213 | |
|
CMRC
(Commerce.com Inc. Series 1 Com...)
Commerce.com Inc. Series 1 Common Stock
|
$2.70 | +1.12% | 631,688 | 221,940,000 | |
|
GAME
(GameSquare Holdings Inc. Commo...)
GameSquare Holdings Inc. Common Stock
|
$0.27 | -1.41% | 631,523 | 26,353,426 | |
|
AXG
(Solowin Holdings Class A Ordin...)
Solowin Holdings Class A Ordinary Share
|
$3.53 | +0.28% | 628,786 | 667,007,009 | |
|
REGN
(Regeneron Pharmaceuticals Inc....)
Regeneron Pharmaceuticals Inc. Common Stock
|
$777.25 | +0.60% | 627,162 | 82,170,719,214 | |
|
UMBF
(UMB Financial Corporation Comm...)
UMB Financial Corporation Common Stock
|
$114.65 | +1.65% | 625,672 | 8,729,059,814 | |
|
AVIR
(Atea Pharmaceuticals Inc. Comm...)
Atea Pharmaceuticals Inc. Common Stock
|
$5.65 | +5.02% | 625,669 | 450,147,269 | |
|
KROS
(Keros Therapeutics Inc. Common...)
Keros Therapeutics Inc. Common Stock
|
$11.69 | +5.89% | 625,165 | 230,497,961 | |
| $62.91 | +2.09% | 625,003 | 5,149,999,254 | ||
|
SUPN
(Supernus Pharmaceuticals Inc. ...)
Supernus Pharmaceuticals Inc. Common Stock
|
$51.44 | -0.48% | 624,463 | 2,955,611,845 | |
|
SUPX
(SuperX AI Technology Limited O...)
SuperX AI Technology Limited Ordinary Shares
|
$7.60 | -5.00% | 624,189 | 253,127,333 | |
|
SBCF
(Seacoast Banking Corporation o...)
Seacoast Banking Corporation of Florida Common Stock
|
$30.58 | +0.96% | 620,558 | 2,995,578,086 | |
| $2.36 | -7.81% | 620,408 | 101,124,232 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
