| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $139.79 | +5.53% | 710,628 | 6,507,029,773 | ||
|
AXINR
(Axiom Intelligence Acquisition...)
Axiom Intelligence Acquisition Corp 1 Right
|
$0.32 | -0.31% | 709,783 | 0 | |
| $16.67 | +2.90% | 709,764 | 305,149,934 | ||
| $1.03 | +18.66% | 709,033 | 35,132,938 | ||
| $3.89 | +3.18% | 706,535 | 375,478,562 | ||
| $213.54 | +2.98% | 705,766 | 9,845,631,551 | ||
|
EEFT
(Euronet Worldwide Inc. Common ...)
Euronet Worldwide Inc. Common Stock
|
$73.47 | +3.00% | 705,681 | 2,797,377,156 | |
|
BJRI
(BJ's Restaurants Inc. Common S...)
BJ's Restaurants Inc. Common Stock
|
$68.29 | +1.01% | 705,125 | 1,452,785,412 | |
|
IRTC
(iRhythm Holdings Inc. Common S...)
iRhythm Holdings Inc. Common Stock
|
$124.66 | +6.39% | 704,903 | 4,096,627,781 | |
| $38.51 | -0.29% | 704,173 | 7,948,554,036 | ||
| $1.06 | +10.61% | 703,850 | 47,805,081 | ||
|
VECO
(Veeco Instruments Inc. Common ...)
Veeco Instruments Inc. Common Stock
|
$50.97 | +1.94% | 703,631 | 3,110,876,730 | |
| $25.00 | +0.00% | 700,734 | 949,991,000 | ||
|
COAG
(Hemab Therapeutics Holdings In...)
Hemab Therapeutics Holdings Inc. Common Stock
|
$45.00 | -5.36% | 699,684 | 2,101,743,450 | |
|
SHEN
(Shenandoah Telecommunications ...)
Shenandoah Telecommunications Co Common Stock
|
$12.45 | +3.84% | 697,386 | 664,390,266 | |
|
PBLS
(Parabilis Medicines Inc. Commo...)
Parabilis Medicines Inc. Common Stock
|
$33.96 | -0.06% | 696,209 | 4,032,774,417 | |
|
BTAI
(BioXcel Therapeutics Inc. Comm...)
BioXcel Therapeutics Inc. Common Stock
|
$0.85 | +4.90% | 695,602 | 26,171,858 | |
|
VCTR
(Victory Capital Holdings Inc. ...)
Victory Capital Holdings Inc. Class A Common Stock
|
$103.77 | +4.79% | 688,525 | 6,488,852,870 | |
|
OLED
(Universal Display Corporation ...)
Universal Display Corporation Common Stock
|
$79.78 | -0.47% | 687,506 | 3,667,234,096 | |
|
POWI
(Power Integrations Inc. Common...)
Power Integrations Inc. Common Stock
|
$60.40 | -0.51% | 685,258 | 3,365,487,034 | |
|
ODD
(ODDITY Tech Ltd. Class A Ordin...)
ODDITY Tech Ltd. Class A Ordinary Shares
|
$15.23 | +7.41% | 684,683 | 862,881,313 | |
|
TRS
(TriMas Corporation Common Stoc...)
TriMas Corporation Common Stock
|
$40.44 | +1.28% | 684,084 | 1,450,739,424 | |
| $71.00 | +5.86% | 683,651 | 2,956,045,169 | ||
|
BRTX
(BioRestorative Therapies Inc. ...)
BioRestorative Therapies Inc. Common Stock (NV)
|
$0.20 | -3.32% | 681,365 | 5,042,130 | |
|
LSTR
(Landstar System Inc. Common St...)
Landstar System Inc. Common Stock
|
$176.76 | +1.14% | 679,240 | 5,998,690,863 | |
|
MRCY
(Mercury Systems Inc Common Sto...)
Mercury Systems Inc Common Stock
|
$105.79 | +8.95% | 678,420 | 6,351,978,909 | |
|
SABS
(SAB Biotherapeutics Inc. Commo...)
SAB Biotherapeutics Inc. Common Stock
|
$3.79 | +6.16% | 676,238 | 289,798,916 | |
|
CSWC
(Capital Southwest Corporation ...)
Capital Southwest Corporation Common Stock
|
$23.94 | +1.48% | 668,998 | 1,487,648,980 | |
|
LXEO
(Lexeo Therapeutics Inc. Common...)
Lexeo Therapeutics Inc. Common Stock
|
$4.20 | +1.70% | 667,161 | 329,790,863 | |
|
KYMR
(Kymera Therapeutics Inc. Commo...)
Kymera Therapeutics Inc. Common Stock
|
$100.31 | -2.99% | 666,877 | 8,251,258,652 | |
|
AMSC
(American Superconductor Corpor...)
American Superconductor Corporation Common Stock
|
$30.99 | +5.52% | 665,969 | 1,478,050,851 | |
| $1.13 | -0.88% | 665,234 | 52,335,747 | ||
|
CNOB
(ConnectOne Bancorp Inc. Common...)
ConnectOne Bancorp Inc. Common Stock
|
$33.47 | +1.61% | 664,512 | 1,683,155,894 | |
|
ATOM
(Atomera Incorporated Common St...)
Atomera Incorporated Common Stock
|
$5.29 | +2.52% | 664,006 | 204,810,285 | |
|
HAIN
(Hain Celestial Group Inc. (The...)
Hain Celestial Group Inc. (The) Common Stock
|
$0.50 | +1.16% | 663,992 | 45,505,806 | |
| $44.58 | +0.63% | 661,845 | 3,353,211,798 | ||
|
GUTS
(Fractyl Health Inc. Common Sto...)
Fractyl Health Inc. Common Stock
|
$0.68 | -1.14% | 661,726 | 107,437,078 | |
| $82.46 | +2.90% | 660,650 | 4,529,819,543 | ||
|
IMMR
(Immersion Corporation Common S...)
Immersion Corporation Common Stock
|
$7.48 | -1.06% | 658,985 | 248,275,419 | |
|
SUGP
(SU Group Holdings Limited Clas...)
SU Group Holdings Limited Class A Ordinary Shares
|
$0.48 | +5.35% | 656,321 | 2,135,500 | |
|
JBIO
(Jade Biosciences Inc. Common S...)
Jade Biosciences Inc. Common Stock
|
$19.15 | -3.04% | 651,171 | 945,241,606 | |
|
HTLD
(Heartland Express Inc. Common ...)
Heartland Express Inc. Common Stock
|
$12.25 | +0.16% | 650,552 | 949,248,776 | |
|
FBRX
(Forte Biosciences Inc. Common ...)
Forte Biosciences Inc. Common Stock
|
$76.61 | +0.01% | 649,860 | 1,568,882,170 | |
|
GCMG
(GCM Grosvenor Inc. Class A Com...)
GCM Grosvenor Inc. Class A Common Stock
|
$13.17 | +5.53% | 648,856 | 2,660,985,277 | |
|
CCB
(Coastal Financial Corporation ...)
Coastal Financial Corporation Common Stock
|
$42.63 | +4.00% | 647,558 | 650,056,685 | |
|
IMCR
(Immunocore Holdings plc Americ...)
Immunocore Holdings plc American Depositary Shares
|
$32.43 | -4.08% | 645,662 | 1,559,505,061 | |
|
ADUR
(Aduro Clean Technologies Inc. ...)
Aduro Clean Technologies Inc. Common Stock
|
$14.98 | +8.71% | 644,391 | 528,992,170 | |
|
PRVA
(Privia Health Group Inc. Commo...)
Privia Health Group Inc. Common Stock
|
$23.79 | +0.51% | 642,962 | 2,997,834,377 | |
|
ARAY
(Accuray Incorporated Common St...)
Accuray Incorporated Common Stock
|
$0.27 | +0.63% | 637,342 | 32,096,405 | |
|
CVGI
(Commercial Vehicle Group Inc. ...)
Commercial Vehicle Group Inc. Common Stock
|
$4.59 | +1.33% | 635,906 | 167,634,575 | |
|
AVO
(Mission Produce Inc. Common St...)
Mission Produce Inc. Common Stock
|
$12.83 | +1.75% | 634,444 | 1,133,143,124 | |
|
BZFD
(BuzzFeed Inc. Class A Common S...)
BuzzFeed Inc. Class A Common Stock
|
$1.18 | -0.84% | 632,815 | 96,059,729 | |
|
NICE
(NICE Ltd American Depositary S...)
NICE Ltd American Depositary Shares
|
$100.65 | +1.88% | 632,676 | 5,978,970,327 | |
|
MRX
(Marex Group Limited Ordinary S...)
Marex Group Limited Ordinary Shares
|
$64.02 | -1.39% | 632,432 | 4,745,984,225 | |
|
PN
(PN Smart Energy Limited Class ...)
PN Smart Energy Limited Class A Ordinary Shares
|
$8.43 | -51.19% | 629,010 | 120,648,053 | |
| $69.15 | -2.87% | 626,124 | 6,099,201,008 | ||
|
ASND
(Ascendis Pharma A/S Ordinary S...)
Ascendis Pharma A/S Ordinary Share
|
$243.45 | -0.19% | 623,026 | 15,088,399,978 | |
|
MCHB
(Mechanics Bancorp Class A Comm...)
Mechanics Bancorp Class A Common Stock
|
$17.01 | +1.31% | 622,840 | 3,766,032,371 | |
| $5.42 | +5.65% | 622,696 | 390,157,930 | ||
|
CECO
(CECO Environmental Corp. Commo...)
CECO Environmental Corp. Common Stock
|
$68.33 | +3.70% | 618,554 | 3,993,539,949 | |
|
RANI
(Rani Therapeutics Holdings Inc...)
Rani Therapeutics Holdings Inc. Class A Common Stock
|
$0.80 | +3.51% | 618,201 | 99,267,347 | |
|
JKHY
(Jack Henry & Associates Inc. C...)
Jack Henry & Associates Inc. Common Stock
|
$156.53 | +1.62% | 617,583 | 11,121,578,593 | |
|
NRXP
(NRX Pharmaceuticals Inc. Commo...)
NRX Pharmaceuticals Inc. Common Stock
|
$3.24 | +2.86% | 617,234 | 117,381,934 | |
|
SKYX
(SKYX Platforms Corp. Common St...)
SKYX Platforms Corp. Common Stock
|
$1.11 | +1.84% | 617,035 | 149,277,335 | |
|
NKTR
(Nektar Therapeutics Common St...)
Nektar Therapeutics Common Stock
|
$70.59 | -0.11% | 611,935 | 2,384,955,999 | |
|
VYGR
(Voyager Therapeutics Inc. Comm...)
Voyager Therapeutics Inc. Common Stock
|
$3.00 | -0.99% | 610,462 | 181,263,861 | |
| $2.15 | +2.87% | 610,011 | 153,822,520 | ||
|
MERC
(Mercer International Inc. Comm...)
Mercer International Inc. Common Stock
|
$0.67 | +5.85% | 608,806 | 44,811,297 | |
|
KRNY
(Kearny Financial Corp Common S...)
Kearny Financial Corp Common Stock
|
$9.70 | +1.15% | 608,421 | 627,969,765 | |
| $2.40 | +3.00% | 607,857 | 199,579,819 | ||
| $202.04 | +1.86% | 607,817 | 17,146,448,268 | ||
| $5.64 | +5.22% | 603,277 | 662,201,362 | ||
|
SEIC
(SEI Investments Company Common...)
SEI Investments Company Common Stock
|
$104.19 | +1.18% | 602,897 | 12,504,798,573 | |
|
PCTY
(Paylocity Holding Corporation ...)
Paylocity Holding Corporation Common Stock
|
$139.77 | +1.36% | 602,342 | 7,483,852,987 | |
|
WALD
(Waldencast plc Class A Ordinar...)
Waldencast plc Class A Ordinary Share
|
$1.70 | -1.73% | 600,201 | 218,621,552 | |
|
RFAI
(RF Acquisition Corp II Ordinar...)
RF Acquisition Corp II Ordinary Shares
|
$11.09 | +0.18% | 600,049 | 0 | |
| $3.73 | +6.57% | 599,771 | 180,392,162 | ||
|
IHRT
(iHeartMedia Inc. Class A Commo...)
iHeartMedia Inc. Class A Common Stock
|
$3.98 | +10.86% | 599,094 | 601,586,540 | |
|
VFF
(Village Farms International In...)
Village Farms International Inc. Common Shares
|
$1.94 | +1.04% | 597,861 | 221,720,051 | |
|
PRDO
(Perdoceo Education Corporation...)
Perdoceo Education Corporation Common Stock
|
$32.57 | +2.39% | 596,929 | 2,042,241,042 | |
|
NTCT
(NetScout Systems Inc. Common S...)
NetScout Systems Inc. Common Stock
|
$40.94 | +0.66% | 596,085 | 2,976,411,569 | |
|
PSIX
(Power Solutions International ...)
Power Solutions International Inc. Common Stock
|
$28.78 | +4.24% | 594,980 | 663,391,951 | |
| $360.10 | +3.59% | 594,275 | 9,605,541,465 | ||
| $13.50 | +4.73% | 593,814 | 460,265,558 | ||
| $56.10 | +2.80% | 592,973 | 1,303,330,852 | ||
| $2.38 | +1.28% | 592,876 | 225,111,434 | ||
|
PROK
(ProKidney Corp. Class A Ordina...)
ProKidney Corp. Class A Ordinary Shares
|
$1.56 | +1.30% | 591,755 | 471,213,017 | |
| $41.53 | +2.34% | 590,516 | 1,275,187,288 | ||
|
UNCY
(Unicycive Therapeutics Inc. Co...)
Unicycive Therapeutics Inc. Common Stock
|
$5.06 | +0.90% | 588,075 | 138,471,751 | |
|
CMRC
(Commerce.com Inc. Series 1 Com...)
Commerce.com Inc. Series 1 Common Stock
|
$3.17 | +1.28% | 587,500 | 261,563,813 | |
| $6.05 | +3.60% | 587,151 | 398,421,244 | ||
|
CWST
(Casella Waste Systems Inc. Cla...)
Casella Waste Systems Inc. Class A Common Stock
|
$91.99 | +2.54% | 586,769 | 5,851,478,473 | |
|
RBBN
(Ribbon Communications Inc. Com...)
Ribbon Communications Inc. Common Stock
|
$2.12 | -0.94% | 585,339 | 379,105,506 | |
| $37.36 | +1.61% | 585,309 | 2,760,473,613 | ||
| $68.27 | +2.12% | 585,150 | 3,311,888,912 | ||
| $0.25 | +6.68% | 584,459 | 13,001,138 | ||
| $9.25 | +3.24% | 583,851 | 517,128,400 | ||
|
TCPC
(BlackRock TCP Capital Corp. Co...)
BlackRock TCP Capital Corp. Common Stock
|
$3.37 | +3.69% | 583,469 | 282,752,352 | |
|
ROAD
(Construction Partners Inc. Cla...)
Construction Partners Inc. Class A Common Stock
|
$108.12 | +4.62% | 581,962 | 6,112,536,305 | |
|
CRVS
(Corvus Pharmaceuticals Inc. Co...)
Corvus Pharmaceuticals Inc. Common Stock
|
$13.37 | +0.83% | 580,824 | 1,124,288,969 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
