| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
BRCB
(Black Rock Coffee Bar Inc. Cla...)
Black Rock Coffee Bar Inc. Class A Common Stock
|
$13.14 | +1.70% | 521,252 | 657,733,304 | |
| $5.27 | +2.53% | 517,311 | 190,701,290 | ||
| $158.70 | +4.68% | 516,730 | 7,387,263,931 | ||
|
SION
(Sionna Therapeutics Inc. Commo...)
Sionna Therapeutics Inc. Common Stock
|
$41.30 | +3.02% | 516,357 | 1,858,420,415 | |
|
PMVP
(PMV Pharmaceuticals Inc. Commo...)
PMV Pharmaceuticals Inc. Common Stock
|
$1.33 | +7.26% | 516,237 | 70,928,091 | |
|
ATOM
(Atomera Incorporated Common St...)
Atomera Incorporated Common Stock
|
$4.04 | +6.04% | 515,366 | 156,440,795 | |
|
TRMK
(Trustmark Corporation Common S...)
Trustmark Corporation Common Stock
|
$42.48 | +0.81% | 514,564 | 2,500,877,420 | |
|
COKE
(Coca-Cola Consolidated Inc. Co...)
Coca-Cola Consolidated Inc. Common Stock
|
$201.01 | +4.84% | 513,379 | 13,380,088,737 | |
|
MANH
(Manhattan Associates Inc. Comm...)
Manhattan Associates Inc. Common Stock
|
$134.30 | +0.89% | 510,409 | 8,037,525,696 | |
|
FOXF
(Fox Factory Holding Corp. Comm...)
Fox Factory Holding Corp. Common Stock
|
$17.03 | +3.46% | 508,683 | 714,112,076 | |
|
IMMP
(Immutep Limited American Depos...)
Immutep Limited American Depositary Shares
|
$0.37 | +5.41% | 507,945 | 54,461,053 | |
|
VYGR
(Voyager Therapeutics Inc. Comm...)
Voyager Therapeutics Inc. Common Stock
|
$3.99 | +3.37% | 507,779 | 237,801,506 | |
|
SCVL
(Shoe Carnival Inc. Common Stoc...)
Shoe Carnival Inc. Common Stock
|
$15.88 | +1.86% | 506,551 | 436,216,787 | |
|
VC
(Visteon Corporation Common Sto...)
Visteon Corporation Common Stock
|
$92.66 | +1.70% | 505,967 | 2,485,093,573 | |
|
PNTG
(The Pennant Group Inc. Common ...)
The Pennant Group Inc. Common Stock
|
$30.35 | -0.43% | 505,725 | 1,052,025,631 | |
|
MKTX
(MarketAxess Holdings Inc. Comm...)
MarketAxess Holdings Inc. Common Stock
|
$165.62 | +0.39% | 505,528 | 5,887,503,649 | |
|
GNLN
(Greenlane Holdings Inc. Class ...)
Greenlane Holdings Inc. Class A Common Stock
|
$0.29 | -21.62% | 505,264 | 1,429,573 | |
| $169.70 | +0.39% | 503,961 | 6,536,405,665 | ||
|
IHRT
(iHeartMedia Inc. Class A Commo...)
iHeartMedia Inc. Class A Common Stock
|
$2.99 | +2.40% | 502,321 | 450,420,603 | |
|
BLZE
(Backblaze Inc. Class A Common ...)
Backblaze Inc. Class A Common Stock
|
$3.57 | +3.48% | 502,258 | 214,557,000 | |
| $29.45 | +4.25% | 502,018 | 1,604,823,032 | ||
|
TURB
(Turbo Energy S.A. American Dep...)
Turbo Energy S.A. American Depositary Shares
|
$2.35 | -11.99% | 501,987 | 28,240,279 | |
|
IMPP
(Imperial Petroleum Inc. Common...)
Imperial Petroleum Inc. Common Shares
|
$4.31 | +0.70% | 499,908 | 197,177,056 | |
| $1.95 | +2.63% | 499,022 | 67,359,944 | ||
|
OPRX
(OptimizeRx Corporation Common ...)
OptimizeRx Corporation Common Stock
|
$6.56 | +4.46% | 498,688 | 123,080,052 | |
| $37.55 | -2.75% | 498,512 | 1,724,801,198 | ||
| $1.39 | +0.00% | 497,351 | 69,158,394 | ||
|
MRCY
(Mercury Systems Inc Common Sto...)
Mercury Systems Inc Common Stock
|
$74.75 | +2.52% | 496,575 | 4,486,093,742 | |
|
MEHA
(Functional Brands Inc. Common ...)
Functional Brands Inc. Common Stock
|
$0.15 | -7.02% | 495,789 | 3,084,122 | |
|
ASTI
(Ascent Solar Technologies Inc....)
Ascent Solar Technologies Inc. Common Stock
|
$3.88 | -1.52% | 494,419 | 36,712,122 | |
|
KMTS
(Kestra Medical Technologies Lt...)
Kestra Medical Technologies Ltd. Common Stock
|
$20.05 | +0.60% | 494,387 | 1,170,385,728 | |
| $7.35 | -0.14% | 494,179 | 664,986,406 | ||
|
KNSA
(Kiniksa Pharmaceuticals Intern...)
Kiniksa Pharmaceuticals International plc Class A Ordinary Shares
|
$48.13 | -0.04% | 494,048 | 3,683,647,695 | |
| $1.23 | +8.85% | 493,603 | 32,699,867 | ||
|
SIMO
(Silicon Motion Technology Corp...)
Silicon Motion Technology Corporation American Depositary Shares
|
$116.98 | +4.18% | 493,545 | 3,975,409,717 | |
|
IDXX
(IDEXX Laboratories Inc. Common...)
IDEXX Laboratories Inc. Common Stock
|
$564.66 | +0.49% | 490,545 | 44,901,164,096 | |
|
NXST
(Nexstar Media Group Inc. Commo...)
Nexstar Media Group Inc. Common Stock
|
$179.30 | -0.85% | 488,589 | 5,437,809,862 | |
|
ROMA
(Roma Green Finance Limited Cla...)
Roma Green Finance Limited Class A Ordinary Shares
|
$4.28 | +6.73% | 488,234 | 254,936,364 | |
|
MGX
(Metagenomi Therapeutics Inc. C...)
Metagenomi Therapeutics Inc. Common Stock
|
$1.34 | +0.00% | 487,985 | 50,411,510 | |
|
VCTR
(Victory Capital Holdings Inc. ...)
Victory Capital Holdings Inc. Class A Common Stock
|
$64.88 | -0.92% | 487,546 | 4,138,663,409 | |
| $63.70 | +0.65% | 487,249 | 2,153,166,698 | ||
|
ASND
(Ascendis Pharma A/S American D...)
Ascendis Pharma A/S American Depositary Shares
|
$228.24 | -0.21% | 484,627 | 14,145,723,602 | |
|
DTI
(Drilling Tools International C...)
Drilling Tools International Corporation Common Stock
|
$4.29 | -0.92% | 483,892 | 150,957,635 | |
|
SY
(So-Young International Inc. Am...)
So-Young International Inc. American Depository Shares
|
$2.75 | +0.73% | 483,683 | 276,916,604 | |
|
SAIC
(Science Applications Internati...)
Science Applications International Corporation Common Stock
|
$97.32 | +2.53% | 483,616 | 4,225,567,541 | |
|
FGI
(FGI Industries Ltd. Ordinary S...)
FGI Industries Ltd. Ordinary Shares
|
$4.97 | +33.24% | 483,064 | 9,543,096 | |
| $38.21 | -3.34% | 482,744 | 883,915,216 | ||
|
MNTS
(Momentus Inc. Class A Common S...)
Momentus Inc. Class A Common Stock
|
$3.73 | +1.36% | 482,605 | 5,211,478 | |
| $0.96 | +3.46% | 482,004 | 228,432,216 | ||
|
YDDL
(One and One Green Technologies...)
One and One Green Technologies. Inc Class A Ordinary Shares
|
$14.00 | -1.13% | 481,326 | 763,000,000 | |
|
NVA
(Nova Minerals Limited American...)
Nova Minerals Limited American Depositary Shares
|
$6.13 | +4.43% | 480,570 | 230,400,243 | |
| $17.87 | +2.94% | 480,516 | 915,236,067 | ||
|
HUBG
(Hub Group Inc. Class A Common ...)
Hub Group Inc. Class A Common Stock
|
$36.61 | +1.58% | 480,451 | 2,238,830,001 | |
|
CAPT
(Captivision Inc. Ordinary Shar...)
Captivision Inc. Ordinary Shares
|
$0.41 | +4.14% | 479,455 | 13,274,737 | |
|
NVVE
(Nuvve Holding Corp. Common Sto...)
Nuvve Holding Corp. Common Stock
|
$0.58 | -13.33% | 479,276 | 848,618 | |
| $22.95 | +5.08% | 478,545 | 645,196,815 | ||
|
CVLT
(Commvault Systems Inc. Common ...)
Commvault Systems Inc. Common Stock
|
$78.41 | +0.67% | 478,497 | 3,448,031,685 | |
|
SSSS
(SuRo Capital Corp. Common Stoc...)
SuRo Capital Corp. Common Stock
|
$11.42 | +6.63% | 478,437 | 289,928,174 | |
|
NTCT
(NetScout Systems Inc. Common S...)
NetScout Systems Inc. Common Stock
|
$32.31 | +1.64% | 478,270 | 2,333,439,509 | |
|
WBTN
(WEBTOON Entertainment Inc. Com...)
WEBTOON Entertainment Inc. Common stock
|
$9.79 | +6.53% | 477,230 | 1,306,796,798 | |
| $995.98 | +1.61% | 476,804 | 97,859,943,189 | ||
|
STTK
(Shattuck Labs Inc. Common Stoc...)
Shattuck Labs Inc. Common Stock
|
$6.25 | -2.80% | 475,927 | 447,276,356 | |
|
PHIO
(Phio Pharmaceuticals Corp. Com...)
Phio Pharmaceuticals Corp. Common Stock
|
$1.30 | +6.56% | 475,593 | 15,102,425 | |
| $0.92 | +13.83% | 475,061 | 10,726,941 | ||
| $0.66 | -18.11% | 473,552 | 44,211,785 | ||
|
OMEX
(Odyssey Marine Exploration Inc...)
Odyssey Marine Exploration Inc. Common Stock
|
$0.81 | -2.88% | 473,458 | 45,148,178 | |
| $3.62 | +5.54% | 473,337 | 1,092,536,551 | ||
|
SCHL
(Scholastic Corporation Common ...)
Scholastic Corporation Common Stock
|
$38.77 | -0.74% | 471,312 | 842,951,918 | |
| $19.49 | +4.34% | 471,172 | 540,928,111 | ||
|
PCRX
(Pacira BioSciences Inc. Common...)
Pacira BioSciences Inc. Common Stock
|
$22.79 | +0.84% | 470,921 | 922,764,684 | |
|
ESTA
(Establishment Labs Holdings In...)
Establishment Labs Holdings Inc. Common Shares
|
$58.70 | +3.38% | 468,107 | 1,721,133,660 | |
|
NAUT
(Nautilus Biotechnology Inc. Co...)
Nautilus Biotechnology Inc. Common Stock
|
$3.36 | -13.53% | 467,954 | 424,623,807 | |
|
NCMI
(National CineMedia Inc. Common...)
National CineMedia Inc. Common Stock
|
$3.02 | -0.98% | 465,317 | 281,706,865 | |
|
LIMN
(Liminatus Pharma Inc. Class A ...)
Liminatus Pharma Inc. Class A Common Stock
|
$0.17 | -0.52% | 463,246 | 5,312,052 | |
| $0.97 | -3.96% | 462,390 | 43,701,125 | ||
|
SUUN
(PowerBank Corporation Common S...)
PowerBank Corporation Common Stock
|
$0.56 | +5.14% | 461,780 | 22,762,493 | |
|
FLGT
(Fulgent Genetics Inc. Common S...)
Fulgent Genetics Inc. Common Stock
|
$16.44 | +3.40% | 461,674 | 513,431,590 | |
| $10.61 | +0.76% | 461,594 | 397,524,308 | ||
|
FEED
(ENvue Medical Inc. Common Stoc...)
ENvue Medical Inc. Common Stock
|
$2.07 | -13.03% | 461,452 | 2,252,524 | |
| $31.82 | +3.92% | 459,755 | 1,495,084,306 | ||
|
ILPT
(Industrial Logistics Propertie...)
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
|
$5.59 | -1.59% | 459,615 | 372,590,991 | |
|
VHUB
(VenHub Global Inc. Common Stoc...)
VenHub Global Inc. Common Stock
|
$0.65 | +5.48% | 458,010 | 55,256,136 | |
|
PPCB
(Propanc Biopharma Inc. Common ...)
Propanc Biopharma Inc. Common Stock
|
$0.11 | +5.38% | 457,281 | 2,334,602 | |
|
MESO
(Mesoblast Limited American Dep...)
Mesoblast Limited American Depositary Shares
|
$15.80 | +2.73% | 456,934 | 2,039,467,460 | |
| $93.70 | +2.04% | 456,364 | 3,764,700,807 | ||
|
LIND
(Lindblad Expeditions Holdings ...)
Lindblad Expeditions Holdings Inc. Common Stock
|
$17.70 | +2.31% | 456,098 | 1,154,960,188 | |
| $75.96 | -1.22% | 455,812 | 1,705,922,441 | ||
|
FNUC
(Frontier Nuclear and Minerals ...)
Frontier Nuclear and Minerals Inc. Common Shares
|
$2.51 | -10.68% | 454,771 | 45,245,935 | |
|
BBCQ
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
|
$10.03 | +0.10% | 454,526 | 0 | |
|
COLL
(Collegium Pharmaceutical Inc. ...)
Collegium Pharmaceutical Inc. Common Stock
|
$33.25 | +0.54% | 454,031 | 1,055,794,266 | |
| $354.88 | +1.03% | 453,893 | 9,464,479,967 | ||
|
YMAT
(J-Star Holding Co. Ltd. Class ...)
J-Star Holding Co. Ltd. Class A Ordinary Shares
|
$0.31 | +10.91% | 452,460 | 5,188,931 | |
|
LSTR
(Landstar System Inc. Common St...)
Landstar System Inc. Common Stock
|
$161.57 | +0.79% | 452,363 | 5,488,065,963 | |
|
TNXP
(Tonix Pharmaceuticals Holding ...)
Tonix Pharmaceuticals Holding Corp. Common Stock
|
$13.68 | -0.51% | 452,165 | 183,385,886 | |
|
CHEF
(The Chefs' Warehouse Inc. Comm...)
The Chefs' Warehouse Inc. Common Stock
|
$58.57 | -1.48% | 451,951 | 2,388,345,731 | |
|
TLN
(Talen Energy Corporation Commo...)
Talen Energy Corporation Common Stock
|
$328.08 | +2.77% | 451,419 | 14,893,193,897 | |
|
SLAB
(Silicon Laboratories Inc. Comm...)
Silicon Laboratories Inc. Common Stock
|
$207.71 | -0.21% | 451,282 | 6,847,869,687 | |
|
TRNR
(Interactive Strength Inc. Comm...)
Interactive Strength Inc. Common Stock
|
$1.50 | +9.49% | 450,620 | 3,051,578 | |
|
ASBP
(Aspire Biopharma Holdings Inc....)
Aspire Biopharma Holdings Inc. Common Stock
|
$1.01 | -1.94% | 450,572 | 5,074,365 | |
|
GCMG
(GCM Grosvenor Inc. Class A Com...)
GCM Grosvenor Inc. Class A Common Stock
|
$9.75 | -0.51% | 450,428 | 1,974,148,703 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
