| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $3.09 | +3.34% | 495,375 | 259,826,624 | ||
|
MFP
(Midera Food Processing Inc. Co...)
Midera Food Processing Inc. Common Stock
|
$47.29 | -1.38% | 495,120 | 2,137,980,900 | |
|
ALGT
(Allegiant Travel Company Commo...)
Allegiant Travel Company Common Stock
|
$103.48 | +5.51% | 494,911 | 1,907,890,769 | |
|
HBNC
(Horizon Bancorp Inc. Common St...)
Horizon Bancorp Inc. Common Stock
|
$20.77 | +1.57% | 494,238 | 1,066,119,198 | |
|
CGNT
(Cognyte Software Ltd. Ordinary...)
Cognyte Software Ltd. Ordinary Shares
|
$9.17 | +2.57% | 490,958 | 677,666,494 | |
| $24.92 | +1.76% | 490,794 | 1,087,022,162 | ||
|
MGTX
(MeiraGTx Holdings plc Ordinary...)
MeiraGTx Holdings plc Ordinary Shares
|
$11.88 | +0.76% | 489,520 | 1,100,201,050 | |
| $393.69 | +0.72% | 489,473 | 12,512,638,247 | ||
|
MNPR
(Monopar Therapeutics Inc. Comm...)
Monopar Therapeutics Inc. Common Stock
|
$111.64 | +3.04% | 489,223 | 747,883,282 | |
|
NRDS
(NerdWallet Inc. Class A Common...)
NerdWallet Inc. Class A Common Stock
|
$9.10 | +1.11% | 488,967 | 598,768,925 | |
|
MEOH
(Methanex Corporation Common St...)
Methanex Corporation Common Stock
|
$54.31 | -2.23% | 488,653 | 4,201,653,124 | |
|
COKE
(Coca-Cola Consolidated Inc. Co...)
Coca-Cola Consolidated Inc. Common Stock
|
$180.76 | -3.80% | 488,322 | 12,032,161,783 | |
|
UFPI
(UFP Industries Inc. Common Sto...)
UFP Industries Inc. Common Stock
|
$91.68 | +5.70% | 487,828 | 5,207,414,374 | |
|
IKT
(Inhibikase Therapeutics Inc. C...)
Inhibikase Therapeutics Inc. Common Stock
|
$2.21 | +1.38% | 486,566 | 291,792,126 | |
|
ILPT
(Industrial Logistics Propertie...)
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
|
$8.75 | +1.63% | 486,449 | 584,026,459 | |
|
AIBZ
(Bitzero Holdings Inc. Common S...)
Bitzero Holdings Inc. Common Shares
|
$6.78 | +5.61% | 485,970 | 365,803,815 | |
|
WTFC
(Wintrust Financial Corporation...)
Wintrust Financial Corporation Common Stock
|
$161.76 | +1.39% | 485,762 | 10,910,349,011 | |
|
HELE
(Helen of Troy Limited Common S...)
Helen of Troy Limited Common Stock
|
$29.03 | +5.07% | 483,936 | 676,168,531 | |
|
RWAY
(Runway Growth Finance Corp. Co...)
Runway Growth Finance Corp. Common Stock
|
$5.70 | +4.40% | 483,698 | 242,047,912 | |
|
MWYN
(Marwynn Holdings Inc. Common s...)
Marwynn Holdings Inc. Common stock
|
$0.67 | -11.11% | 482,999 | 13,552,733 | |
| $4.22 | +1.93% | 482,844 | 154,012,863 | ||
|
FWRD
(Forward Air Corporation Common...)
Forward Air Corporation Common Stock
|
$14.67 | +4.41% | 481,833 | 463,939,425 | |
|
PASW
(Ping An Biomedical Co. Ltd. Cl...)
Ping An Biomedical Co. Ltd. Class A Ordinary Shares
|
$0.13 | +5.20% | 479,671 | 15,880,125 | |
|
APPF
(AppFolio Inc. Class A Common S...)
AppFolio Inc. Class A Common Stock
|
$191.69 | +6.38% | 479,371 | 6,789,083,196 | |
|
CHEF
(The Chefs' Warehouse Inc. Comm...)
The Chefs' Warehouse Inc. Common Stock
|
$111.30 | -3.51% | 478,816 | 4,540,604,038 | |
|
ARCB
(ArcBest Corporation Common Sto...)
ArcBest Corporation Common Stock
|
$137.57 | -4.70% | 478,107 | 3,074,875,770 | |
|
DSGN
(Design Therapeutics Inc. Commo...)
Design Therapeutics Inc. Common Stock
|
$12.76 | +4.76% | 477,920 | 796,950,988 | |
| $61.08 | -0.41% | 477,457 | 2,556,613,588 | ||
|
CHRS
(Coherus Oncology Inc. Common S...)
Coherus Oncology Inc. Common Stock
|
$1.44 | +2.13% | 477,309 | 222,119,856 | |
|
MZTI
(The Marzetti Company Common St...)
The Marzetti Company Common Stock
|
$110.75 | +3.63% | 476,879 | 3,036,986,500 | |
|
HURN
(Huron Consulting Group Inc. Co...)
Huron Consulting Group Inc. Common Stock
|
$149.96 | -1.19% | 474,626 | 2,385,874,397 | |
|
ANSC
(Agriculture & Natural Solution...)
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
|
$11.45 | -0.09% | 474,383 | 0 | |
|
OSUR
(OraSure Technologies Inc. Comm...)
OraSure Technologies Inc. Common Stock
|
$4.16 | +2.72% | 473,527 | 286,409,980 | |
|
MOMO
(Hello Group Inc. American Depo...)
Hello Group Inc. American Depositary Shares
|
$5.95 | -0.67% | 473,402 | 879,097,036 | |
|
ETON
(Eton Pharmaceuticals Inc. Comm...)
Eton Pharmaceuticals Inc. Common Stock
|
$45.14 | -2.76% | 470,752 | 1,236,491,040 | |
| $1.42 | +1.43% | 470,306 | 70,543,557 | ||
|
THRY
(Thryv Holdings Inc. Common Sto...)
Thryv Holdings Inc. Common Stock
|
$4.26 | +5.19% | 469,063 | 188,930,088 | |
|
MSS
(Maison Solutions Inc. Class A ...)
Maison Solutions Inc. Class A Common Stock
|
$1.48 | +9.63% | 468,930 | 1,265,902 | |
| $163.09 | +5.39% | 467,066 | 5,484,230,529 | ||
|
EZPW
(EZCORP Inc. Class A Non Voting...)
EZCORP Inc. Class A Non Voting Common Stock
|
$30.24 | +1.58% | 466,627 | 1,860,847,975 | |
|
VREX
(Varex Imaging Corporation Comm...)
Varex Imaging Corporation Common Stock
|
$11.92 | +6.52% | 464,954 | 501,832,000 | |
|
CDNL
(Cardinal Infrastructure Group ...)
Cardinal Infrastructure Group Inc. Class A Common Stock
|
$63.07 | +1.91% | 464,877 | 2,703,612,797 | |
|
IMXI
(International Money Express In...)
International Money Express Inc. Common Stock
|
$12.26 | +3.33% | 464,469 | 368,807,999 | |
|
MDGL
(Madrigal Pharmaceuticals Inc. ...)
Madrigal Pharmaceuticals Inc. Common Stock
|
$482.00 | +3.14% | 464,130 | 11,136,188,732 | |
|
FDMT
(4D Molecular Therapeutics Inc....)
4D Molecular Therapeutics Inc. Common Stock
|
$10.09 | -0.88% | 463,780 | 527,467,403 | |
|
MFIC
(MidCap Financial Investment Co...)
MidCap Financial Investment Corporation Common Stock
|
$9.72 | +1.67% | 459,899 | 800,661,944 | |
|
OMEX
(Odyssey Marine Exploration Inc...)
Odyssey Marine Exploration Inc. Common Stock
|
$0.66 | +10.47% | 459,772 | 38,576,912 | |
| $4.66 | +4.96% | 456,375 | 348,657,356 | ||
|
EXFY
(Expensify Inc. Class A Common ...)
Expensify Inc. Class A Common Stock
|
$1.85 | +1.65% | 455,750 | 178,410,520 | |
|
SLRC
(SLR Investment Corp. Common St...)
SLR Investment Corp. Common Stock
|
$13.00 | +3.34% | 455,318 | 709,210,242 | |
|
FAC
(Factorial Energy Inc. Class A ...)
Factorial Energy Inc. Class A Common Stock
|
$5.94 | +8.00% | 455,280 | 635,718,075 | |
|
PUBM
(PubMatic Inc. Class A Common S...)
PubMatic Inc. Class A Common Stock
|
$12.96 | +2.86% | 453,850 | 601,905,492 | |
|
NCI
(Neo-Concept International Grou...)
Neo-Concept International Group Holdings Limited Class A Ordinary Shares
|
$12.39 | +0.00% | 453,764 | 29,293,454 | |
|
NRSN
(NeuroSense Therapeutics Ltd. O...)
NeuroSense Therapeutics Ltd. Ordinary Shares
|
$0.47 | +0.39% | 452,320 | 17,636,768 | |
|
BLNE
(Beeline Holdings Inc. Common S...)
Beeline Holdings Inc. Common Stock
|
$1.00 | +14.10% | 451,850 | 32,618,791 | |
|
PTGX
(Protagonist Therapeutics Inc. ...)
Protagonist Therapeutics Inc. Common Stock
|
$132.28 | -3.19% | 451,247 | 8,507,108,420 | |
|
RCT
(RedCloud Holdings plc Ordinary...)
RedCloud Holdings plc Ordinary Shares
|
$0.21 | +10.58% | 450,475 | 14,291,549 | |
|
ATRO
(Astronics Corporation Common S...)
Astronics Corporation Common Stock
|
$71.12 | +2.35% | 448,676 | 3,058,760,466 | |
|
BATRK
(Atlanta Braves Holdings Inc. S...)
Atlanta Braves Holdings Inc. Series C Common Stock
|
$50.99 | +0.32% | 446,912 | 3,270,693,433 | |
| $4.40 | +6.15% | 446,626 | 15,893,222 | ||
|
FOXF
(Fox Factory Holding Corp. Comm...)
Fox Factory Holding Corp. Common Stock
|
$18.73 | +4.06% | 446,225 | 785,463,771 | |
|
BJDX
(Bluejay Diagnostics Inc. Commo...)
Bluejay Diagnostics Inc. Common Stock
|
$0.94 | +9.57% | 444,546 | 975,012 | |
| $30.18 | -0.43% | 443,994 | 3,058,221,097 | ||
|
ELBM
(Electra Battery Materials Corp...)
Electra Battery Materials Corporation Common Stock
|
$0.49 | -4.71% | 443,742 | 52,310,708 | |
| $1,898.79 | +1.11% | 443,171 | 96,263,302,210 | ||
|
MOBX
(Mobix Labs Inc. Class A Common...)
Mobix Labs Inc. Class A Common Stock
|
$1.71 | +1.79% | 442,465 | 25,989,739 | |
|
TCRX
(TScan Therapeutics Inc. Common...)
TScan Therapeutics Inc. Common Stock
|
$0.72 | -2.64% | 441,447 | 47,274,781 | |
|
SWBI
(Smith & Wesson Brands Inc. Com...)
Smith & Wesson Brands Inc. Common Stock
|
$14.76 | +1.44% | 440,776 | 660,171,524 | |
|
TBPH
(Theravance Biopharma Inc. Ordi...)
Theravance Biopharma Inc. Ordinary Shares
|
$16.87 | +0.06% | 437,753 | 869,699,194 | |
|
FMNB
(Farmers National Banc Corp. Co...)
Farmers National Banc Corp. Common Stock
|
$15.98 | +0.76% | 436,003 | 946,256,036 | |
|
ZURA
(Zura Bio Limited Class A Ordin...)
Zura Bio Limited Class A Ordinary Shares
|
$5.52 | +1.66% | 435,202 | 524,387,359 | |
|
ALAR
(Alarum Technologies Ltd. Ameri...)
Alarum Technologies Ltd. American Depositary Share
|
$1.88 | +11.91% | 434,976 | 13,630,885 | |
| $6.33 | +20.00% | 434,109 | 5,618,141 | ||
|
WRAP
(Wrap Technologies Inc. Common ...)
Wrap Technologies Inc. Common Stock
|
$1.91 | +3.80% | 433,894 | 106,460,058 | |
| $53.66 | +0.56% | 433,751 | 1,588,791,090 | ||
|
PEBO
(Peoples Bancorp Inc. Common St...)
Peoples Bancorp Inc. Common Stock
|
$41.74 | +1.21% | 433,622 | 1,500,232,228 | |
| $5.07 | +4.75% | 432,497 | 50,346,768 | ||
|
NKLR
(Terra Innovatum Global N.V. Or...)
Terra Innovatum Global N.V. Ordinary shares
|
$5.13 | -0.20% | 432,474 | 566,869,658 | |
| $80.06 | +1.04% | 432,439 | 1,798,000,930 | ||
|
BDTX
(Black Diamond Therapeutics Inc...)
Black Diamond Therapeutics Inc. Common Stock
|
$1.74 | +2.66% | 429,654 | 99,418,578 | |
|
ZBIO
(Zenas BioPharma Inc. Common St...)
Zenas BioPharma Inc. Common Stock
|
$31.13 | -0.99% | 429,319 | 1,965,342,026 | |
|
UTHR
(United Therapeutics Corporatio...)
United Therapeutics Corporation Common Stock
|
$516.31 | -0.27% | 428,018 | 21,915,672,715 | |
|
AYA
(Aya Gold & Silver Inc. Common ...)
Aya Gold & Silver Inc. Common Shares
|
$20.34 | +3.51% | 427,271 | 2,915,733,895 | |
|
CUB
(Lionheart Holdings Class A Ord...)
Lionheart Holdings Class A Ordinary Shares
|
$10.84 | +0.28% | 426,333 | 344,371,364 | |
|
RGP
(Resources Connection Inc. Comm...)
Resources Connection Inc. Common Stock
|
$4.45 | +1.83% | 425,734 | 153,274,136 | |
|
CPOP
(Pop Culture Group Co. Ltd Clas...)
Pop Culture Group Co. Ltd Class A Ordinary Shares
|
$0.36 | -0.95% | 424,897 | 4,521,469 | |
| $5.66 | +5.20% | 424,595 | 225,363,824 | ||
| $15.49 | +2.65% | 424,524 | 780,731,828 | ||
| $20.71 | +4.76% | 424,450 | 1,000,413,656 | ||
|
LMRI
(Lumexa Imaging Holdings Inc. C...)
Lumexa Imaging Holdings Inc. Common Stock
|
$11.26 | +8.17% | 424,369 | 1,081,869,076 | |
|
MIRA
(MIRA Pharmaceuticals Inc. Comm...)
MIRA Pharmaceuticals Inc. Common Stock
|
$0.61 | -22.49% | 424,199 | 25,797,359 | |
|
HRZN
(Horizon Technology Finance Cor...)
Horizon Technology Finance Corporation Common Stock
|
$4.51 | +4.40% | 423,702 | 307,857,611 | |
|
AURA
(Aura Biosciences Inc. Common S...)
Aura Biosciences Inc. Common Stock
|
$7.04 | +0.43% | 422,240 | 728,192,369 | |
|
KYIV
(Kyivstar Group Ltd. Common Sha...)
Kyivstar Group Ltd. Common Shares
|
$13.68 | +0.89% | 420,678 | 3,158,214,376 | |
| $0.56 | +5.00% | 420,565 | 1,561,861 | ||
| $0.31 | +5.15% | 419,249 | 13,682,884 | ||
|
JDZG
(JIADE LIMITED Class A Ordinary...)
JIADE LIMITED Class A Ordinary Shares
|
$3.86 | -35.77% | 419,214 | 7,069,517 | |
| $15.61 | +0.71% | 418,649 | 896,722,226 | ||
|
OFIX
(Orthofix Medical Inc. Common S...)
Orthofix Medical Inc. Common Stock (DE)
|
$12.26 | +3.90% | 418,139 | 495,569,454 | |
|
GVH
(Globavend Holdings Limited Ord...)
Globavend Holdings Limited Ordinary Shares
|
$0.98 | -2.15% | 418,130 | 2,363,637 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
