| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $22.71 | -1.86% | 633,038 | 1,676,196,690 | ||
|
ASTI
(Ascent Solar Technologies Inc....)
Ascent Solar Technologies Inc. Common Stock
|
$5.00 | +2.04% | 625,517 | 49,082,155 | |
|
CGBD
(Carlyle Secured Lending Inc. C...)
Carlyle Secured Lending Inc. Common Stock
|
$10.53 | +0.19% | 624,483 | 738,426,180 | |
|
HURA
(TuHURA Biosciences Inc. Common...)
TuHURA Biosciences Inc. Common Stock
|
$2.34 | +2.18% | 623,496 | 149,017,116 | |
|
MBAV
(M3-Brigade Acquisition V Corp....)
M3-Brigade Acquisition V Corp. Class A Ordinary shares
|
$10.83 | +0.09% | 623,397 | 0 | |
|
CATY
(Cathay General Bancorp Common ...)
Cathay General Bancorp Common Stock
|
$61.99 | +0.26% | 623,315 | 4,155,529,095 | |
|
CHA
(Chagee Holdings Limited Americ...)
Chagee Holdings Limited American Depositary Shares
|
$12.02 | +0.42% | 622,911 | 2,292,975,179 | |
|
CGEM
(Cullinan Therapeutics Inc. Com...)
Cullinan Therapeutics Inc. Common Stock
|
$18.21 | -1.14% | 622,862 | 1,119,151,018 | |
|
PCRX
(Pacira BioSciences Inc. Common...)
Pacira BioSciences Inc. Common Stock
|
$25.37 | +1.12% | 619,485 | 998,256,832 | |
|
PNBK
(Patriot National Bancorp Inc. ...)
Patriot National Bancorp Inc. Common Stock
|
$0.96 | +1.84% | 617,675 | 112,668,692 | |
|
OFAL
(OFA Group Class A Ordinary Sha...)
OFA Group Class A Ordinary Shares
|
$0.19 | -4.01% | 617,291 | 8,648,102 | |
|
PANL
(Pangaea Logistics Solutions Lt...)
Pangaea Logistics Solutions Ltd. Common Shares
|
$6.50 | -4.06% | 616,716 | 425,197,000 | |
|
ESTA
(Establishment Labs Holdings In...)
Establishment Labs Holdings Inc. Common Shares
|
$85.81 | -1.84% | 616,494 | 2,525,421,766 | |
|
IMCR
(Immunocore Holdings plc Americ...)
Immunocore Holdings plc American Depositary Shares
|
$31.75 | +4.37% | 615,335 | 1,526,804,986 | |
| $10.58 | -9.34% | 614,876 | 544,145,196 | ||
|
ZCMD
(Zhongchao Inc. Class A Ordinar...)
Zhongchao Inc. Class A Ordinary Shares
|
$1.05 | -11.77% | 614,473 | 1,214,372 | |
|
HTZWW
(Hertz Global Holdings Inc Warr...)
Hertz Global Holdings Inc Warrant
|
$1.09 | -2.68% | 614,096 | 344,183,330 | |
| $10.15 | -5.67% | 613,296 | 94,998,397 | ||
|
WHWK
(Whitehawk Therapeutics Inc. Co...)
Whitehawk Therapeutics Inc. Common Stock
|
$4.58 | +3.86% | 611,665 | 246,327,647 | |
|
CSWC
(Capital Southwest Corporation ...)
Capital Southwest Corporation Common Stock
|
$23.77 | +1.06% | 611,269 | 1,477,085,057 | |
|
RBBN
(Ribbon Communications Inc. Com...)
Ribbon Communications Inc. Common Stock
|
$2.34 | +5.41% | 611,238 | 412,165,417 | |
|
NIVF
(NewGenIvf Group Limited Class ...)
NewGenIvf Group Limited Class A Ordinary Shares
|
$0.54 | +3.34% | 610,754 | 5,399,415 | |
|
HCSG
(Healthcare Services Group Inc....)
Healthcare Services Group Inc. Common Stock
|
$24.56 | +0.25% | 610,455 | 1,685,926,407 | |
|
LLYVK
(Liberty Live Holdings Inc. Ser...)
Liberty Live Holdings Inc. Series C Liberty Live Group Common Stock
|
$105.64 | -0.35% | 610,322 | 9,719,347,880 | |
| $2.01 | -3.37% | 609,372 | 223,160,626 | ||
| $0.20 | -2.70% | 601,523 | 2,957,627 | ||
|
KPTI
(Karyopharm Therapeutics Inc. C...)
Karyopharm Therapeutics Inc. Common Stock
|
$9.77 | -3.12% | 600,357 | 221,416,953 | |
|
POWL
(Powell Industries Inc. Common ...)
Powell Industries Inc. Common Stock
|
$286.36 | +1.88% | 599,296 | 10,432,567,008 | |
|
ORGO
(Organogenesis Holdings Inc. Cl...)
Organogenesis Holdings Inc. Class A Common Stock
|
$2.43 | +0.41% | 599,011 | 312,679,152 | |
|
FTHM
(Fathom Holdings Inc. Common St...)
Fathom Holdings Inc. Common Stock
|
$1.01 | -5.61% | 598,213 | 33,110,188 | |
|
ASYS
(Amtech Systems Inc. Common Sto...)
Amtech Systems Inc. Common Stock
|
$23.08 | +12.09% | 597,708 | 335,981,838 | |
| $6.94 | -2.67% | 596,317 | 457,031,972 | ||
| $41.09 | -0.32% | 595,715 | 3,121,685,001 | ||
|
LHSW
(Lianhe Sowell International Gr...)
Lianhe Sowell International Group Ltd Class A Ordinary Shares
|
$1.83 | +4.57% | 595,595 | 6,290,625 | |
| $3.60 | -8.16% | 594,298 | 260,277,995 | ||
|
UMBF
(UMB Financial Corporation Comm...)
UMB Financial Corporation Common Stock
|
$142.76 | +0.55% | 593,344 | 10,846,723,067 | |
|
CNTB
(Connect Biopharma Holdings Lim...)
Connect Biopharma Holdings Limited Ordinary Shares
|
$2.38 | +0.00% | 591,828 | 149,853,970 | |
| $25.21 | +2.15% | 589,385 | 1,942,722,810 | ||
|
SIMO
(Silicon Motion Technology Corp...)
Silicon Motion Technology Corporation American Depositary Shares
|
$333.33 | +0.42% | 589,306 | 11,302,498,641 | |
|
MNDY
(monday.com Ltd. Ordinary Share...)
monday.com Ltd. Ordinary Shares
|
$72.39 | -1.64% | 589,199 | 3,363,454,471 | |
|
HRZN
(Horizon Technology Finance Cor...)
Horizon Technology Finance Corporation Common Stock
|
$4.73 | +1.50% | 588,578 | 322,875,055 | |
| $2.46 | -4.28% | 587,803 | 356,632,544 | ||
| $8.31 | +0.24% | 587,215 | 536,171,155 | ||
|
CRBP
(Corbus Pharmaceuticals Holding...)
Corbus Pharmaceuticals Holdings Inc. Common Stock
|
$9.38 | +4.45% | 585,988 | 173,790,717 | |
| $2.38 | -10.53% | 585,851 | 242,221,104 | ||
|
RRR
(Red Rock Resorts Inc. Class A ...)
Red Rock Resorts Inc. Class A Common Stock
|
$65.06 | -1.26% | 584,747 | 6,789,104,556 | |
|
GIW
(GigCapital8 Corp. Class A Ordi...)
GigCapital8 Corp. Class A Ordinary Shares
|
$10.07 | -0.06% | 581,273 | 0 | |
| $10.48 | -8.07% | 581,016 | 322,164,286 | ||
|
PBLS
(Parabilis Medicines Inc. Commo...)
Parabilis Medicines Inc. Common Stock
|
$27.37 | -6.24% | 580,185 | 3,250,207,179 | |
| $1.74 | +3.57% | 579,271 | 2,106,066 | ||
| $38.37 | +0.84% | 576,790 | 2,835,100,978 | ||
|
NTCT
(NetScout Systems Inc. Common S...)
NetScout Systems Inc. Common Stock
|
$43.55 | +2.69% | 575,898 | 3,113,616,613 | |
|
MRTN
(Marten Transport Ltd. Common S...)
Marten Transport Ltd. Common Stock
|
$17.35 | -1.14% | 575,311 | 1,415,571,492 | |
|
OMCL
(Omnicell Inc. Common Stock ($0...)
Omnicell Inc. Common Stock ($0.001 par value)
|
$41.52 | +1.47% | 573,836 | 1,888,284,302 | |
| $171.63 | +0.55% | 573,582 | 5,771,405,271 | ||
|
OSUR
(OraSure Technologies Inc. Comm...)
OraSure Technologies Inc. Common Stock
|
$4.46 | -0.89% | 572,545 | 307,064,546 | |
| $542.94 | +4.33% | 572,271 | 17,256,246,818 | ||
| $22.08 | -0.68% | 571,458 | 404,181,797 | ||
|
SY
(So-Young International Inc. Am...)
So-Young International Inc. American Depository Shares
|
$1.48 | +2.78% | 571,348 | 148,447,213 | |
| $12.30 | +2.50% | 570,494 | 345,309,659 | ||
| $8.85 | +2.08% | 570,447 | 432,969,426 | ||
|
DMRA
(Damora Therapeutics Inc. Commo...)
Damora Therapeutics Inc. Common Stock
|
$26.01 | +7.44% | 569,234 | 1,600,998,576 | |
|
CVGI
(Commercial Vehicle Group Inc. ...)
Commercial Vehicle Group Inc. Common Stock
|
$4.62 | +0.00% | 568,059 | 168,730,226 | |
|
LSTR
(Landstar System Inc. Common St...)
Landstar System Inc. Common Stock
|
$206.81 | -1.00% | 567,814 | 7,016,693,110 | |
| $148.53 | +1.49% | 566,184 | 7,493,742,205 | ||
|
SEIC
(SEI Investments Company Common...)
SEI Investments Company Common Stock
|
$87.71 | +1.41% | 565,221 | 10,549,142,725 | |
|
FIZZ
(National Beverage Corp. Common...)
National Beverage Corp. Common Stock
|
$31.20 | -1.67% | 565,061 | 2,921,321,582 | |
|
EVER
(EverQuote Inc. Class A Common ...)
EverQuote Inc. Class A Common Stock
|
$23.79 | +1.97% | 564,165 | 841,530,284 | |
|
SCKT
(Socket Mobile Inc. Common Stoc...)
Socket Mobile Inc. Common Stock
|
$0.60 | +3.90% | 562,235 | 4,966,001 | |
|
SAIC
(Science Applications Internati...)
Science Applications International Corporation Common Stock
|
$110.41 | -2.26% | 561,797 | 4,667,783,586 | |
|
PTGX
(Protagonist Therapeutics Inc. ...)
Protagonist Therapeutics Inc. Common Stock
|
$122.58 | +0.78% | 560,921 | 7,883,288,102 | |
|
BNTX
(BioNTech SE American Depositar...)
BioNTech SE American Depositary Share
|
$93.05 | -1.28% | 560,289 | 23,385,822,887 | |
|
SKIN
(SkinHealth Systems Inc. Class ...)
SkinHealth Systems Inc. Class A Common Stock
|
$0.69 | -2.82% | 559,733 | 89,748,028 | |
|
PUBM
(PubMatic Inc. Class A Common S...)
PubMatic Inc. Class A Common Stock
|
$13.12 | +0.38% | 557,836 | 609,336,424 | |
| $6.92 | -0.14% | 557,830 | 376,586,303 | ||
|
RMNI
(Rimini Street Inc. (DE) Common...)
Rimini Street Inc. (DE) Common Stock
|
$4.26 | +0.47% | 557,043 | 394,305,600 | |
|
SLN
(Silence Therapeutics Plc Ameri...)
Silence Therapeutics Plc American Depository Share
|
$10.98 | +1.76% | 556,757 | 513,864,000 | |
|
NDSN
(Nordson Corporation Common Sto...)
Nordson Corporation Common Stock
|
$301.69 | -0.16% | 556,677 | 16,809,547,732 | |
|
STI
(Solidion Technology Inc. Commo...)
Solidion Technology Inc. Common Stock
|
$9.29 | -3.33% | 556,246 | 78,924,895 | |
|
RAPP
(Rapport Therapeutics Inc. Comm...)
Rapport Therapeutics Inc. Common Stock
|
$41.67 | +3.17% | 556,078 | 1,992,948,131 | |
| $81.54 | +1.62% | 554,966 | 2,997,118,650 | ||
|
PRTH
(Priority Technology Holdings I...)
Priority Technology Holdings Inc. Common Stock
|
$6.67 | -6.58% | 553,194 | 549,308,984 | |
| $0.28 | -0.57% | 552,694 | 12,551,794 | ||
|
WGS
(GeneDx Holdings Corp. Class A ...)
GeneDx Holdings Corp. Class A Common Stock
|
$68.65 | -0.68% | 552,244 | 2,038,083,054 | |
| $2.21 | +7.28% | 551,873 | 68,875,200 | ||
|
UTHR
(United Therapeutics Corporatio...)
United Therapeutics Corporation Common Stock
|
$541.83 | -0.57% | 551,128 | 22,998,913,341 | |
|
ASND
(Ascendis Pharma A/S Ordinary S...)
Ascendis Pharma A/S Ordinary Share
|
$266.72 | +1.15% | 549,980 | 16,530,614,262 | |
|
AOSL
(Alpha and Omega Semiconductor ...)
Alpha and Omega Semiconductor Limited Common Shares
|
$47.33 | +4.69% | 549,800 | 1,416,566,927 | |
|
AIFC
(AI Financial Corporation Commo...)
AI Financial Corporation Common Stock
|
$0.59 | -0.83% | 549,190 | 81,818,343 | |
|
NCMI
(National CineMedia Inc. Common...)
National CineMedia Inc. Common Stock
|
$3.80 | -0.26% | 549,067 | 356,365,098 | |
|
LSAK
(Lesaka Technologies Inc. Commo...)
Lesaka Technologies Inc. Common Stock
|
$4.97 | +3.98% | 547,615 | 426,410,066 | |
| $1.24 | +2.48% | 547,214 | 14,104,658 | ||
|
MANH
(Manhattan Associates Inc. Comm...)
Manhattan Associates Inc. Common Stock
|
$139.25 | +0.83% | 546,592 | 8,238,670,829 | |
| $1.33 | +16.67% | 544,678 | 7,784,470 | ||
|
GUTS
(Fractyl Health Inc. Common Sto...)
Fractyl Health Inc. Common Stock
|
$0.79 | -0.15% | 541,909 | 126,030,736 | |
|
VCTR
(Victory Capital Holdings Inc. ...)
Victory Capital Holdings Inc. Class A Common Stock
|
$84.06 | +1.90% | 541,852 | 5,256,364,770 | |
|
AVLN
(Avalyn Pharma Inc. Common Stoc...)
Avalyn Pharma Inc. Common Stock
|
$32.92 | +6.19% | 540,865 | 1,459,445,487 | |
|
CGNT
(Cognyte Software Ltd. Ordinary...)
Cognyte Software Ltd. Ordinary Shares
|
$8.78 | +5.02% | 540,598 | 638,094,885 | |
| $12.74 | -9.90% | 539,769 | 216,024,727 | ||
|
CEPV
(Cantor Equity Partners V Inc. ...)
Cantor Equity Partners V Inc. Class A Ordinary Shares
|
$10.31 | +0.22% | 538,527 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
