| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
COCP
(Cocrystal Pharma Inc. Common S...)
Cocrystal Pharma Inc. Common Stock
|
$0.94 | +14.63% | 417,526 | 12,960,206 | |
|
MNDR
(Mobile-health Network Solution...)
Mobile-health Network Solutions Class A Ordinary Shares
|
$1.85 | -1.60% | 416,863 | 2,209,893 | |
|
FIZZ
(National Beverage Corp. Common...)
National Beverage Corp. Common Stock
|
$31.53 | -0.35% | 416,795 | 2,951,589,576 | |
|
CPIX
(Cumberland Pharmaceuticals Inc...)
Cumberland Pharmaceuticals Inc. Common Stock
|
$7.18 | +38.61% | 415,925 | 107,578,708 | |
|
HOWL
(Werewolf Therapeutics Inc. Com...)
Werewolf Therapeutics Inc. Common Stock
|
$0.37 | +4.11% | 415,653 | 17,865,017 | |
|
UMBF
(UMB Financial Corporation Comm...)
UMB Financial Corporation Common Stock
|
$147.04 | +0.90% | 414,438 | 11,167,692,411 | |
|
BANR
(Banner Corporation Common Stoc...)
Banner Corporation Common Stock
|
$70.55 | +0.20% | 414,006 | 2,396,438,379 | |
|
AMPH
(Amphastar Pharmaceuticals Inc....)
Amphastar Pharmaceuticals Inc. Common Stock
|
$20.22 | +1.40% | 413,222 | 891,558,822 | |
|
BCBP
(BCB Bancorp Inc. (NJ) Common S...)
BCB Bancorp Inc. (NJ) Common Stock
|
$9.79 | -2.00% | 413,188 | 169,985,307 | |
|
ACLS
(Axcelis Technologies Inc. Comm...)
Axcelis Technologies Inc. Common Stock
|
$131.12 | +0.57% | 411,993 | 4,029,828,575 | |
| $4.32 | +0.23% | 411,860 | 185,698,142 | ||
|
PANL
(Pangaea Logistics Solutions Lt...)
Pangaea Logistics Solutions Ltd. Common Shares
|
$7.61 | +0.00% | 411,851 | 497,807,564 | |
|
KITT
(Nauticus Robotics Inc. Common ...)
Nauticus Robotics Inc. Common stock
|
$0.97 | +11.68% | 411,452 | 6,667,118 | |
|
CBC
(Central Bancompany Inc. Class ...)
Central Bancompany Inc. Class A Common Stock
|
$33.15 | +1.07% | 411,256 | 7,948,314,570 | |
|
LECO
(Lincoln Electric Holdings Inc....)
Lincoln Electric Holdings Inc. Common Shares
|
$267.79 | +2.48% | 409,993 | 14,596,096,667 | |
|
LOPE
(Grand Canyon Education Inc. Co...)
Grand Canyon Education Inc. Common Stock
|
$150.88 | +3.81% | 408,746 | 3,932,692,783 | |
|
XTIA
(XTI Aerospace Inc. Common Stoc...)
XTI Aerospace Inc. Common Stock
|
$1.49 | +0.00% | 407,852 | 57,331,906 | |
|
BRCB
(Black Rock Coffee Bar Inc. Cla...)
Black Rock Coffee Bar Inc. Class A Common Stock
|
$7.89 | -2.11% | 407,451 | 394,940,317 | |
|
SSYS
(Stratasys Ltd. Ordinary Shares...)
Stratasys Ltd. Ordinary Shares (Israel)
|
$8.13 | +3.96% | 406,043 | 700,582,742 | |
|
NCOOR
(Southern Cross Acquisition I C...)
Southern Cross Acquisition I Corp. Rights
|
$0.15 | +0.07% | 406,012 | 0 | |
|
GLIBK
(Liberty Capital Corporation Se...)
Liberty Capital Corporation Series C GCI Group Common Stock
|
$23.68 | +2.20% | 405,987 | 944,950,258 | |
|
CMTL
(Comtech Telecommunications Cor...)
Comtech Telecommunications Corp. Common Stock
|
$1.66 | -1.19% | 405,424 | 49,735,975 | |
|
BLBD
(Blue Bird Corporation Common S...)
Blue Bird Corporation Common Stock
|
$74.53 | +0.19% | 403,812 | 2,358,620,278 | |
|
HYPR
(Hyperfine Inc. Class A Common ...)
Hyperfine Inc. Class A Common Stock
|
$0.98 | +4.85% | 403,681 | 97,404,054 | |
| $13.53 | +4.56% | 403,109 | 1,640,247,177 | ||
|
RELL
(Richardson Electronics Ltd. Co...)
Richardson Electronics Ltd. Common Stock
|
$19.65 | +7.44% | 403,106 | 286,043,517 | |
|
PRGS
(Progress Software Corporation ...)
Progress Software Corporation Common Stock (DE)
|
$41.50 | +2.24% | 402,100 | 1,702,037,093 | |
|
VMD
(Viemed Healthcare Inc. Common ...)
Viemed Healthcare Inc. Common Shares
|
$11.69 | +0.17% | 401,003 | 448,157,215 | |
| $39.09 | +0.83% | 400,567 | 1,457,083,933 | ||
|
LFTO
(Liftoff Mobile Inc. Common Sto...)
Liftoff Mobile Inc. Common Stock
|
$22.44 | +1.08% | 399,735 | 3,868,958,244 | |
|
IQMX
(IQM Quantum Computers Oyj Amer...)
IQM Quantum Computers Oyj American Depositary Shares
|
$10.00 | +1.01% | 399,565 | 1,921,897,340 | |
|
BCAX
(Bicara Therapeutics Inc. Commo...)
Bicara Therapeutics Inc. Common Stock
|
$25.74 | -5.02% | 398,983 | 1,691,217,511 | |
| $21.81 | -0.59% | 398,349 | 1,592,632,960 | ||
| $23.12 | +0.48% | 397,743 | 1,033,606,489 | ||
|
IMPP
(Imperial Petroleum Inc. Common...)
Imperial Petroleum Inc. Common Shares
|
$4.73 | +0.64% | 395,928 | 213,860,602 | |
|
IDYA
(IDEAYA Biosciences Inc. Common...)
IDEAYA Biosciences Inc. Common Stock
|
$35.40 | -0.28% | 395,817 | 3,110,276,568 | |
| $173.65 | -0.89% | 395,024 | 11,206,973,168 | ||
| $15.35 | +1.39% | 394,622 | 972,556,813 | ||
|
AOSL
(Alpha and Omega Semiconductor ...)
Alpha and Omega Semiconductor Limited Common Shares
|
$31.47 | -0.85% | 394,338 | 941,883,820 | |
|
CHA
(Chagee Holdings Limited Americ...)
Chagee Holdings Limited American Depositary Shares
|
$11.15 | -0.89% | 394,164 | 2,127,011,085 | |
|
WEST
(Westrock Coffee Company Common...)
Westrock Coffee Company Common Stock
|
$8.27 | +1.85% | 394,062 | 806,804,346 | |
|
FCFS
(FirstCash Holdings Inc. Common...)
FirstCash Holdings Inc. Common Stock
|
$209.35 | +2.62% | 393,650 | 9,079,886,330 | |
|
TMCWW
(TMC the metals company Inc. Wa...)
TMC the metals company Inc. Warrants
|
$0.03 | +7.14% | 393,067 | 12,996,634 | |
|
NMRA
(Neumora Therapeutics Inc. Comm...)
Neumora Therapeutics Inc. Common Stock
|
$1.64 | +1.86% | 392,494 | 303,866,160 | |
|
IPGP
(IPG Photonics Corporation Comm...)
IPG Photonics Corporation Common Stock
|
$87.20 | +2.52% | 391,986 | 3,701,083,315 | |
|
USDE
(StablecoinX Inc. Class A Commo...)
StablecoinX Inc. Class A Common Stock
|
$1.72 | +9.55% | 391,523 | 109,248,550 | |
|
WETO
(Wetour Robotics Limited Ordina...)
Wetour Robotics Limited Ordinary Shares
|
$6.68 | -25.78% | 391,172 | 5,482,944 | |
|
GANX
(Gain Therapeutics Inc. Common ...)
Gain Therapeutics Inc. Common Stock
|
$1.75 | +4.17% | 390,873 | 74,644,567 | |
|
MBX
(MBX Biosciences Inc. Common St...)
MBX Biosciences Inc. Common Stock
|
$64.41 | -2.31% | 390,836 | 3,065,757,294 | |
| $1.79 | -10.50% | 390,758 | 3,329,984 | ||
|
FSUN
(FirstSun Capital Bancorp Commo...)
FirstSun Capital Bancorp Common Stock
|
$39.25 | +1.47% | 390,374 | 1,834,415,671 | |
| $111.38 | +4.12% | 390,264 | 4,324,698,839 | ||
|
ASTE
(Astec Industries Inc. Common S...)
Astec Industries Inc. Common Stock
|
$52.55 | +3.73% | 389,094 | 1,208,262,707 | |
|
WLDN
(Willdan Group Inc. Common Stoc...)
Willdan Group Inc. Common Stock
|
$73.59 | +7.38% | 388,691 | 1,111,989,496 | |
| $0.65 | -0.35% | 387,665 | 64,038,045 | ||
|
AZ
(A2Z Cust2Mate Solutions Corp. ...)
A2Z Cust2Mate Solutions Corp. Common Shares
|
$5.91 | -3.90% | 387,320 | 266,393,303 | |
|
CGEM
(Cullinan Therapeutics Inc. Com...)
Cullinan Therapeutics Inc. Common Stock
|
$16.25 | -1.52% | 386,733 | 998,693,248 | |
|
VC
(Visteon Corporation Common Sto...)
Visteon Corporation Common Stock
|
$105.48 | +0.90% | 385,414 | 2,815,833,851 | |
|
CATY
(Cathay General Bancorp Common ...)
Cathay General Bancorp Common Stock
|
$63.90 | +1.12% | 385,378 | 4,283,566,853 | |
|
FRME
(First Merchants Corporation Co...)
First Merchants Corporation Common Stock
|
$43.63 | +1.14% | 385,213 | 2,740,026,085 | |
|
DFDV
(DeFi Development Corp. Common ...)
DeFi Development Corp. Common Stock
|
$2.65 | +3.52% | 385,123 | 79,813,243 | |
|
WETH
(Wetouch Technology Inc. Common...)
Wetouch Technology Inc. Common Stock
|
$1.01 | -14.10% | 384,386 | 11,991,192 | |
| $34.96 | +2.04% | 384,358 | 2,029,644,472 | ||
|
SYNA
(Synaptics Incorporated Common ...)
Synaptics Incorporated Common Stock $0.001 Par Value
|
$105.72 | -1.49% | 384,296 | 4,084,776,058 | |
|
QTRX
(Quanterix Corporation Common S...)
Quanterix Corporation Common Stock
|
$3.71 | +6.61% | 383,637 | 174,763,190 | |
|
HFWA
(Heritage Financial Corporation...)
Heritage Financial Corporation Common Stock
|
$30.01 | +0.94% | 383,255 | 1,236,976,698 | |
|
SVCO
(Silvaco Group Inc. Common Stoc...)
Silvaco Group Inc. Common Stock
|
$8.17 | +5.01% | 382,388 | 267,065,511 | |
| $148.34 | +4.06% | 382,373 | 5,600,748,774 | ||
|
ALRM
(Alarm.com Holdings Inc. Common...)
Alarm.com Holdings Inc. Common Stock
|
$55.54 | +1.44% | 382,284 | 2,747,040,780 | |
|
TC
(Token Cat Limited American Dep...)
Token Cat Limited American Depositary Shares
|
$1.96 | +0.00% | 381,127 | 51,769,129 | |
| $15.87 | +2.52% | 380,874 | 588,346,130 | ||
|
SAIC
(Science Applications Internati...)
Science Applications International Corporation Common Stock
|
$120.12 | +2.55% | 380,257 | 5,078,291,498 | |
| $1.19 | +1.71% | 379,331 | 15,235,979 | ||
|
WATT
(Energous Corporation Common St...)
Energous Corporation Common Stock
|
$16.09 | +14.03% | 379,195 | 88,512,715 | |
|
DIOD
(Diodes Incorporated Common Sto...)
Diodes Incorporated Common Stock
|
$82.09 | -0.28% | 379,180 | 3,771,603,214 | |
|
MBOT
(Microbot Medical Inc. Common S...)
Microbot Medical Inc. Common Stock
|
$1.77 | +2.91% | 376,695 | 118,881,698 | |
|
OPENW
(Opendoor Technologies Inc Ser...)
Opendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
|
$0.38 | +16.13% | 375,961 | 367,371,709 | |
|
TJGC
(TJGC Group Limited Ordinary Sh...)
TJGC Group Limited Ordinary Shares
|
$5.30 | +0.76% | 375,824 | 81,090,000 | |
|
HUBC
(Hub Cyber Security Ltd. Ordina...)
Hub Cyber Security Ltd. Ordinary Shares
|
$1.04 | -2.35% | 374,808 | 34,149,495 | |
|
SBGI
(Sinclair Inc. Class A Common S...)
Sinclair Inc. Class A Common Stock
|
$13.92 | +1.31% | 374,788 | 1,004,544,888 | |
|
CMND
(Clearmind Medicine Inc. Common...)
Clearmind Medicine Inc. Common Shares
|
$1.63 | -3.55% | 374,666 | 1,661,024 | |
|
MODD
(Modular Medical Inc. Common St...)
Modular Medical Inc. Common Stock
|
$2.22 | -7.11% | 374,642 | 12,017,215 | |
| $1.07 | +1.91% | 374,634 | 114,620,189 | ||
|
NEXN
(Nexxen International Ltd. Ordi...)
Nexxen International Ltd. Ordinary Shares
|
$10.29 | +0.10% | 374,520 | 674,639,874 | |
|
COLL
(Collegium Pharmaceutical Inc. ...)
Collegium Pharmaceutical Inc. Common Stock
|
$35.58 | +0.54% | 374,486 | 1,153,993,857 | |
|
TMCI
(Treace Medical Concepts Inc. C...)
Treace Medical Concepts Inc. Common Stock
|
$4.68 | +8.59% | 373,788 | 303,605,528 | |
|
KMTS
(Kestra Medical Technologies Lt...)
Kestra Medical Technologies Ltd. Common Stock
|
$23.99 | +5.08% | 373,759 | 1,405,888,873 | |
|
TNON
(Tenon Medical Inc. Common Stoc...)
Tenon Medical Inc. Common Stock
|
$0.19 | -4.04% | 373,554 | 2,251,438 | |
| $1.50 | +7.14% | 373,284 | 711,573,096 | ||
|
GRFS
(Grifols S.A. American Deposita...)
Grifols S.A. American Depositary Shares
|
$7.86 | -0.13% | 373,268 | 5,404,181,577 | |
|
HPK
(HighPeak Energy Inc. Common St...)
HighPeak Energy Inc. Common Stock
|
$7.03 | -1.68% | 373,149 | 888,297,471 | |
|
VFS
(VinFast Auto Ltd. Ordinary Sha...)
VinFast Auto Ltd. Ordinary Shares
|
$3.16 | +1.61% | 372,759 | 7,392,933,792 | |
|
CURI
(CuriosityStream Inc. Class A C...)
CuriosityStream Inc. Class A Common Stock
|
$2.53 | +3.69% | 370,695 | 149,997,628 | |
|
LLYVK
(Liberty Live Holdings Inc. Ser...)
Liberty Live Holdings Inc. Series C Liberty Live Group Common Stock
|
$102.85 | +4.31% | 370,055 | 9,462,195,501 | |
|
HYPD
(Hyperion DeFi Inc. Common Stoc...)
Hyperion DeFi Inc. Common Stock
|
$2.66 | +0.76% | 369,705 | 40,319,607 | |
|
AIFC
(AI Financial Corporation Commo...)
AI Financial Corporation Common Stock
|
$0.40 | -3.81% | 369,703 | 55,389,242 | |
| $4.84 | +5.68% | 369,104 | 1,165,357,447 | ||
|
GLBS
(Globus Maritime Limited Common...)
Globus Maritime Limited Common Stock
|
$3.22 | +12.20% | 368,281 | 69,495,009 | |
|
DMLP
(Dorchester Minerals L.P. Commo...)
Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests
|
$25.71 | -2.38% | 366,928 | 1,240,647,620 | |
|
SOPH
(SOPHiA GENETICS SA Ordinary Sh...)
SOPHiA GENETICS SA Ordinary Shares
|
$5.69 | +0.35% | 366,544 | 408,487,183 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
