| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
AMCX
(AMC Networks Inc. Class A Comm...)
AMC Networks Inc. Class A Common Stock
|
$7.00 | +3.09% | 448,934 | 298,998,567 | |
| $0.80 | +23.08% | 447,043 | 1,555,423 | ||
|
XFOR
(X4 Pharmaceuticals Inc. Common...)
X4 Pharmaceuticals Inc. Common Stock
|
$4.35 | +5.33% | 446,627 | 395,500,678 | |
|
SKWD
(Skyward Specialty Insurance Gr...)
Skyward Specialty Insurance Group Inc. Common Stock
|
$43.07 | -1.40% | 446,613 | 1,918,469,810 | |
|
CLPT
(ClearPoint Neuro Inc. Common S...)
ClearPoint Neuro Inc. Common Stock
|
$9.14 | +0.44% | 446,469 | 271,127,818 | |
|
LAND
(Gladstone Land Corporation Com...)
Gladstone Land Corporation Common Stock
|
$10.26 | +0.59% | 445,089 | 427,886,333 | |
|
ENSG
(The Ensign Group Inc. Common S...)
The Ensign Group Inc. Common Stock
|
$200.10 | -0.70% | 442,965 | 11,628,367,278 | |
| $17.73 | +1.37% | 442,334 | 786,853,021 | ||
|
ALGT
(Allegiant Travel Company Commo...)
Allegiant Travel Company Common Stock
|
$83.12 | +2.57% | 442,142 | 1,533,426,353 | |
|
CBIO
(Crescent Biopharma Inc. Common...)
Crescent Biopharma Inc. Common Stock
|
$19.32 | +5.17% | 442,095 | 532,396,738 | |
| $0.12 | -5.72% | 441,340 | 1,877,063 | ||
|
SSYS
(Stratasys Ltd. Ordinary Shares...)
Stratasys Ltd. Ordinary Shares (Israel)
|
$7.92 | +1.41% | 440,622 | 682,486,509 | |
|
PRAX
(Praxis Precision Medicines Inc...)
Praxis Precision Medicines Inc. Common Stock
|
$319.28 | -0.90% | 439,576 | 8,892,213,960 | |
|
DIOD
(Diodes Incorporated Common Sto...)
Diodes Incorporated Common Stock
|
$68.92 | +0.97% | 439,068 | 3,161,874,405 | |
|
BAER
(Bridger Aerospace Group Holdin...)
Bridger Aerospace Group Holdings Inc. Common Stock
|
$1.99 | +0.51% | 438,463 | 111,287,405 | |
|
NUCL
(Eagle Nuclear Energy Corp. Com...)
Eagle Nuclear Energy Corp. Common stock
|
$7.68 | +0.00% | 437,969 | 227,174,653 | |
|
IMCR
(Immunocore Holdings plc Americ...)
Immunocore Holdings plc American Depositary Shares
|
$30.31 | +0.53% | 437,038 | 1,457,557,767 | |
|
INLF
(INLIF LIMITED Class A Ordinary...)
INLIF LIMITED Class A Ordinary Shares
|
$0.28 | -14.83% | 436,844 | 61,167,210 | |
|
AISP
(Airship AI Holdings Inc. Class...)
Airship AI Holdings Inc. Class A Common Stock
|
$2.27 | +0.44% | 434,655 | 78,024,808 | |
|
EPSN
(Epsilon Energy Ltd. Common Sha...)
Epsilon Energy Ltd. Common Share
|
$6.17 | +0.16% | 434,227 | 186,580,677 | |
|
PN
(Skycorp Solar Group Limited Or...)
Skycorp Solar Group Limited Ordinary Shares
|
$0.26 | +4.38% | 434,041 | 6,885,000 | |
|
HLNE
(Hamilton Lane Incorporated Cla...)
Hamilton Lane Incorporated Class A Common Stock
|
$97.01 | -2.40% | 433,802 | 5,410,743,809 | |
|
EZPW
(EZCORP Inc. Class A Non Voting...)
EZCORP Inc. Class A Non Voting Common Stock
|
$26.02 | +2.52% | 431,772 | 1,605,361,768 | |
| $31.26 | -1.45% | 431,148 | 2,080,863,976 | ||
| $0.42 | -0.76% | 428,672 | 25,182,916 | ||
| $35.43 | +0.48% | 428,650 | 1,319,048,448 | ||
| $4.53 | +5.10% | 427,939 | 264,350,252 | ||
|
STRL
(Sterling Infrastructure Inc. C...)
Sterling Infrastructure Inc. Common Stock
|
$421.29 | +3.44% | 427,066 | 12,925,486,427 | |
| $173.45 | -0.37% | 425,352 | 2,351,912,273 | ||
| $2.90 | +0.35% | 425,219 | 184,311,927 | ||
|
MDGL
(Madrigal Pharmaceuticals Inc. ...)
Madrigal Pharmaceuticals Inc. Common Stock
|
$529.84 | +1.22% | 423,035 | 12,154,513,175 | |
|
COSM
(Cosmos Health Inc. Common Stoc...)
Cosmos Health Inc. Common Stock
|
$0.32 | +0.60% | 422,657 | 11,944,718 | |
|
GLIBK
(GCI Liberty Inc. Series C GCI ...)
GCI Liberty Inc. Series C GCI Group Common Stock
|
$36.59 | -1.67% | 422,410 | 1,456,598,467 | |
|
AARD
(Aardvark Therapeutics Inc. Com...)
Aardvark Therapeutics Inc. Common Stock
|
$4.09 | +8.49% | 420,667 | 89,227,608 | |
|
OPRA
(Opera Limited American Deposit...)
Opera Limited American Depositary Shares
|
$14.50 | +1.68% | 418,824 | 1,303,267,439 | |
| $1.05 | +3.96% | 417,716 | 4,397,596 | ||
|
THRY
(Thryv Holdings Inc. Common Sto...)
Thryv Holdings Inc. Common Stock
|
$2.76 | +0.73% | 417,645 | 121,895,463 | |
|
OFAL
(OFA Group Class A Ordinary Sha...)
OFA Group Class A Ordinary Shares
|
$0.62 | +22.86% | 417,517 | 9,046,215 | |
|
RWAY
(Runway Growth Finance Corp. Co...)
Runway Growth Finance Corp. Common Stock
|
$6.80 | -1.02% | 416,454 | 245,711,452 | |
| $2.08 | -3.26% | 416,428 | 65,932,678 | ||
|
CRTO
(Criteo S.A. American Depositar...)
Criteo S.A. American Depositary Shares
|
$18.43 | +2.79% | 416,192 | 918,902,955 | |
|
NRXP
(NRX Pharmaceuticals Inc. Commo...)
NRX Pharmaceuticals Inc. Common Stock
|
$2.16 | +1.41% | 415,727 | 71,426,081 | |
| $101.94 | -0.74% | 414,939 | 3,081,818,071 | ||
|
ETHM
(Dynamix Corporation Class A Or...)
Dynamix Corporation Class A Ordinary Shares
|
$10.47 | +0.00% | 413,825 | 0 | |
|
GILT
(Gilat Satellite Networks Ltd. ...)
Gilat Satellite Networks Ltd. Ordinary Shares
|
$15.57 | +3.66% | 410,232 | 1,175,082,660 | |
|
ELE
(Elemental Royalty Corporation ...)
Elemental Royalty Corporation Common Stock
|
$19.63 | +4.19% | 409,699 | 1,260,739,891 | |
|
CSQ
(Calamos Strategic Total Return...)
Calamos Strategic Total Return Common Stock
|
$17.39 | +1.58% | 409,079 | 2,763,055,747 | |
|
AMPG
(Amplitech Group Inc. Common St...)
Amplitech Group Inc. Common Stock
|
$1.90 | +0.00% | 409,012 | 48,129,468 | |
| $25.44 | -0.66% | 408,822 | 1,104,863,499 | ||
| $6.01 | -3.22% | 408,576 | 69,887,964 | ||
|
CEPT
(Cantor Equity Partners II Inc....)
Cantor Equity Partners II Inc. Class A Ordinary Share
|
$11.05 | +1.47% | 407,810 | 0 | |
|
APPF
(AppFolio Inc. Class A Common S...)
AppFolio Inc. Class A Common Stock
|
$154.14 | -2.33% | 407,805 | 5,547,487,502 | |
|
TCBI
(Texas Capital Bancshares Inc. ...)
Texas Capital Bancshares Inc. Common Stock
|
$95.82 | +0.99% | 407,194 | 4,236,504,895 | |
|
TMCI
(Treace Medical Concepts Inc. C...)
Treace Medical Concepts Inc. Common Stock
|
$1.41 | +5.22% | 407,178 | 91,072,609 | |
|
MBX
(MBX Biosciences Inc. Common St...)
MBX Biosciences Inc. Common Stock
|
$32.29 | +8.17% | 406,391 | 1,534,105,746 | |
|
CTXR
(Citius Pharmaceuticals Inc. Co...)
Citius Pharmaceuticals Inc. Common Stock
|
$0.84 | -6.32% | 405,723 | 18,865,566 | |
|
CDNL
(Cardinal Infrastructure Group ...)
Cardinal Infrastructure Group Inc. Class A Common Stock
|
$40.91 | +3.17% | 405,185 | 1,753,683,202 | |
|
NPT
(Texxon Holding Limited Ordinar...)
Texxon Holding Limited Ordinary shares
|
$10.94 | +46.26% | 405,119 | 242,703,900 | |
|
DBVT
(DBV Technologies S.A. American...)
DBV Technologies S.A. American Depositary Shares
|
$20.50 | -1.87% | 404,631 | 1,213,774,025 | |
|
BIRD
(Allbirds Inc. Class A Common S...)
Allbirds Inc. Class A Common Stock
|
$2.62 | -12.96% | 403,782 | 21,518,301 | |
|
SPRO
(Spero Therapeutics Inc. Common...)
Spero Therapeutics Inc. Common Stock
|
$2.45 | +4.70% | 402,255 | 141,834,158 | |
|
OPENL
(Opendoor Technologies Inc Ser...)
Opendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
|
$0.24 | -0.73% | 401,500 | 234,023,082 | |
|
KLIC
(Kulicke and Soffa Industries I...)
Kulicke and Soffa Industries Inc. Common Stock
|
$66.28 | +0.85% | 399,689 | 3,468,201,480 | |
| $1.56 | -0.64% | 398,971 | 225,860,929 | ||
|
CTKB
(Cytek Biosciences Inc. Common ...)
Cytek Biosciences Inc. Common Stock
|
$4.48 | +2.52% | 397,762 | 575,904,609 | |
| $0.47 | -1.40% | 396,353 | 3,573,211 | ||
| $445.75 | +2.64% | 394,506 | 14,167,259,769 | ||
|
DSGX
(Descartes Systems Group Inc. (...)
Descartes Systems Group Inc. (The) Common Stock
|
$70.90 | -0.92% | 394,473 | 6,099,122,374 | |
|
RBBN
(Ribbon Communications Inc. Com...)
Ribbon Communications Inc. Common Stock
|
$2.19 | +3.30% | 393,972 | 384,573,908 | |
|
CECO
(CECO Environmental Corp. Commo...)
CECO Environmental Corp. Common Stock
|
$61.50 | +3.22% | 392,480 | 2,193,447,500 | |
| $0.71 | +8.26% | 391,959 | 68,434,052 | ||
|
GIPR
(Generation Income Properties I...)
Generation Income Properties Inc. Common Stock
|
$0.25 | -3.47% | 391,866 | 1,350,503 | |
|
BTMD
(Biote Corp. Class A Common Sto...)
Biote Corp. Class A Common Stock
|
$1.43 | +5.93% | 390,670 | 56,557,567 | |
|
ANTX
(AN2 Therapeutics Inc. Common S...)
AN2 Therapeutics Inc. Common Stock
|
$3.45 | +0.88% | 390,164 | 123,997,123 | |
| $65.03 | -0.34% | 390,016 | 3,203,009,665 | ||
|
GENB
(Generate Biomedicines Inc. Com...)
Generate Biomedicines Inc. Common Stock
|
$13.31 | +6.48% | 389,389 | 1,696,362,175 | |
|
LECO
(Lincoln Electric Holdings Inc....)
Lincoln Electric Holdings Inc. Common Shares
|
$249.76 | +0.27% | 389,046 | 13,692,782,797 | |
|
CHW
(Calamos Global Dynamic Income ...)
Calamos Global Dynamic Income Fund Common Stock
|
$7.45 | +2.62% | 388,980 | 0 | |
|
PMAX
(Powell Max Limited Class A Ord...)
Powell Max Limited Class A Ordinary Shares
|
$0.31 | +0.65% | 386,368 | 2,712,243 | |
| $0.90 | +0.96% | 386,140 | 65,280,452 | ||
|
IPX
(IperionX Limited American Depo...)
IperionX Limited American Depositary Share
|
$27.66 | +6.22% | 385,725 | 938,736,338 | |
|
OLOX
(Olenox Industries Inc. Common ...)
Olenox Industries Inc. Common Stock
|
$0.93 | -11.05% | 385,505 | 5,718,747 | |
|
YYGH
(YY Group Holding Limited Class...)
YY Group Holding Limited Class A Ordinary Shares
|
$1.07 | +1.91% | 385,127 | 1,581,165 | |
|
QQQX
(Nuveen NASDAQ 100 Dynamic Over...)
Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest
|
$27.75 | +4.05% | 383,926 | 0 | |
|
AIRJ
(AirJoule Technologies Corporat...)
AirJoule Technologies Corporation Class A Common Stock
|
$2.59 | +3.19% | 382,300 | 157,160,439 | |
|
AKTS
(Aktis Oncology Inc. Common sto...)
Aktis Oncology Inc. Common stock
|
$17.07 | -4.58% | 381,912 | 943,561,354 | |
|
CMCO
(Columbus McKinnon Corporation ...)
Columbus McKinnon Corporation Common Stock
|
$14.33 | -1.38% | 381,570 | 411,835,115 | |
| $8.51 | +2.78% | 381,334 | 424,275,709 | ||
|
HURA
(TuHURA Biosciences Inc. Common...)
TuHURA Biosciences Inc. Common Stock
|
$1.62 | -9.50% | 381,010 | 98,367,223 | |
|
KSPI
(Joint Stock Company Kaspi.kz A...)
Joint Stock Company Kaspi.kz American Depository Shares
|
$73.43 | -0.86% | 380,870 | 13,902,756,335 | |
|
ROAD
(Construction Partners Inc. Cla...)
Construction Partners Inc. Class A Common Stock
|
$112.90 | +1.60% | 379,650 | 6,380,585,950 | |
|
ALXO
(ALX Oncology Holdings Inc. Com...)
ALX Oncology Holdings Inc. Common Stock
|
$1.98 | -1.25% | 379,188 | 260,584,390 | |
|
NTES
(NetEase Inc. American Deposita...)
NetEase Inc. American Depositary Shares
|
$112.66 | +0.64% | 378,526 | 71,336,118,675 | |
|
NDSN
(Nordson Corporation Common Sto...)
Nordson Corporation Common Stock
|
$267.24 | +0.44% | 378,095 | 14,907,608,730 | |
| $5.27 | +0.57% | 377,543 | 209,176,977 | ||
|
PAHC
(Phibro Animal Health Corporati...)
Phibro Animal Health Corporation Class A Common Stock
|
$54.76 | -0.99% | 377,400 | 2,219,681,048 | |
|
DXLG
(Destination XL Group Inc. Comm...)
Destination XL Group Inc. Common Stock
|
$0.59 | +16.00% | 376,219 | 32,425,898 | |
|
IXHL
(Incannex Healthcare Inc. Commo...)
Incannex Healthcare Inc. Common Stock
|
$2.96 | -1.33% | 375,995 | 35,355,166 | |
|
KALU
(Kaiser Aluminum Corporation Co...)
Kaiser Aluminum Corporation Common Stock
|
$131.01 | +8.71% | 375,014 | 2,123,730,137 | |
|
CVGI
(Commercial Vehicle Group Inc. ...)
Commercial Vehicle Group Inc. Common Stock
|
$3.52 | +3.23% | 374,705 | 128,961,254 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
