| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
BTMD
(Biote Corp. Class A Common Sto...)
Biote Corp. Class A Common Stock
|
$1.89 | +13.17% | 537,731 | 71,028,665 | |
| $0.95 | -7.30% | 537,189 | 12,105,562 | ||
|
SITM
(SiTime Corporation Common Stoc...)
SiTime Corporation Common Stock
|
$745.56 | +4.94% | 536,421 | 19,680,419,084 | |
|
HURN
(Huron Consulting Group Inc. Co...)
Huron Consulting Group Inc. Common Stock
|
$90.16 | -5.64% | 535,257 | 1,461,658,503 | |
|
COKE
(Coca-Cola Consolidated Inc. Co...)
Coca-Cola Consolidated Inc. Common Stock
|
$190.92 | -0.71% | 534,251 | 12,708,455,010 | |
| $57.17 | -0.90% | 533,868 | 2,098,865,173 | ||
|
RNAC
(Cartesian Therapeutics Inc. Co...)
Cartesian Therapeutics Inc. Common Stock
|
$10.42 | +8.09% | 533,864 | 306,155,376 | |
|
BHFAM
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D
|
$10.48 | -0.38% | 533,765 | 602,031,827 | |
|
BLLN
(BillionToOne Inc. Class A Comm...)
BillionToOne Inc. Class A Common Stock
|
$119.98 | -0.35% | 532,258 | 5,518,538,170 | |
|
IPX
(IperionX Limited American Depo...)
IperionX Limited American Depositary Share
|
$29.73 | +10.36% | 530,241 | 1,008,988,840 | |
| $1.50 | -1.32% | 528,548 | 1,348,359 | ||
|
NAGE
(Niagen Bioscience Inc. Common ...)
Niagen Bioscience Inc. Common Stock
|
$3.19 | -3.33% | 528,113 | 254,065,403 | |
| $1.63 | +0.62% | 526,938 | 43,333,971 | ||
|
TBH
(Brag House Holdings Inc. Commo...)
Brag House Holdings Inc. Common Stock
|
$3.52 | -12.22% | 526,327 | 12,004,027 | |
|
WETH
(Wetouch Technology Inc. Common...)
Wetouch Technology Inc. Common Stock
|
$1.21 | +5.36% | 525,432 | 14,437,156 | |
|
RRGB
(Red Robin Gourmet Burgers Inc....)
Red Robin Gourmet Burgers Inc. Common Stock
|
$7.99 | +2.83% | 524,939 | 147,812,211 | |
| $36.24 | -0.06% | 523,510 | 2,704,132,039 | ||
|
BELFB
(Bel Fuse Inc. Class B Common S...)
Bel Fuse Inc. Class B Common Stock
|
$333.04 | +5.51% | 523,124 | 4,237,170,339 | |
|
FMNB
(Farmers National Banc Corp. Co...)
Farmers National Banc Corp. Common Stock
|
$14.60 | +0.00% | 522,570 | 864,539,307 | |
|
HCAC
(Hall Chadwick Acquisition Corp...)
Hall Chadwick Acquisition Corp Class A Ordinary Shares
|
$10.04 | +0.10% | 522,354 | 0 | |
|
SVCO
(Silvaco Group Inc. Common Stoc...)
Silvaco Group Inc. Common Stock
|
$13.79 | +11.21% | 521,762 | 450,775,201 | |
|
OLED
(Universal Display Corporation ...)
Universal Display Corporation Common Stock
|
$86.59 | +0.39% | 520,446 | 4,048,159,652 | |
| $58.76 | -1.58% | 519,779 | 2,850,543,320 | ||
|
OFIX
(Orthofix Medical Inc. Common S...)
Orthofix Medical Inc. Common Stock (DE)
|
$9.14 | -5.58% | 517,060 | 369,453,899 | |
| $18.99 | +1.28% | 516,994 | 724,295,463 | ||
|
FCFS
(FirstCash Holdings Inc. Common...)
FirstCash Holdings Inc. Common Stock
|
$216.32 | +0.50% | 516,527 | 9,482,752,132 | |
|
CRDF
(Cardiff Oncology Inc. Common S...)
Cardiff Oncology Inc. Common Stock
|
$1.30 | +2.36% | 514,776 | 88,880,865 | |
|
DUOT
(Duos Technologies Group Inc. C...)
Duos Technologies Group Inc. Common Stock
|
$12.00 | +2.48% | 514,692 | 352,958,352 | |
|
ENSC
(Ensysce Biosciences Inc. Commo...)
Ensysce Biosciences Inc. Common Stock
|
$0.29 | -2.26% | 514,067 | 4,456,004 | |
| $19.56 | -3.12% | 513,465 | 944,451,549 | ||
|
EGBN
(Eagle Bancorp Inc. Common Stoc...)
Eagle Bancorp Inc. Common Stock
|
$28.54 | -2.03% | 510,870 | 870,344,881 | |
|
THRY
(Thryv Holdings Inc. Common Sto...)
Thryv Holdings Inc. Common Stock
|
$3.94 | -5.06% | 510,119 | 174,738,157 | |
| $228.50 | +1.90% | 508,394 | 6,411,059,232 | ||
|
IEP
(Icahn Enterprises L.P. Common ...)
Icahn Enterprises L.P. Common Stock
|
$7.21 | +0.14% | 508,214 | 4,845,484,487 | |
| $14.65 | +0.69% | 507,522 | 841,574,671 | ||
|
OPRX
(OptimizeRx Corporation Common ...)
OptimizeRx Corporation Common Stock
|
$5.72 | +5.34% | 506,202 | 107,336,229 | |
| $19.45 | -2.56% | 505,091 | 737,985,515 | ||
|
VFS
(VinFast Auto Ltd. Ordinary Sha...)
VinFast Auto Ltd. Ordinary Shares
|
$3.12 | +2.97% | 505,011 | 7,299,352,351 | |
|
LINC
(Lincoln Educational Services C...)
Lincoln Educational Services Corporation Common Stock
|
$49.90 | +1.20% | 503,619 | 1,582,864,327 | |
|
ALRM
(Alarm.com Holdings Inc. Common...)
Alarm.com Holdings Inc. Common Stock
|
$46.72 | +0.91% | 503,431 | 2,310,798,438 | |
|
AISP
(Airship AI Holdings Inc. Class...)
Airship AI Holdings Inc. Class A Common Stock
|
$2.39 | +3.02% | 503,015 | 82,244,833 | |
|
OCTV
(Octave Intelligence plc Class ...)
Octave Intelligence plc Class B Ordinary Shares
|
$16.30 | -1.09% | 502,538 | 4,375,535,944 | |
| $0.33 | -1.79% | 502,456 | 3,020,552 | ||
|
OMEX
(Odyssey Marine Exploration Inc...)
Odyssey Marine Exploration Inc. Common Stock
|
$0.85 | -3.36% | 501,451 | 49,811,427 | |
|
ILPT
(Industrial Logistics Propertie...)
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
|
$8.87 | -5.24% | 500,057 | 591,322,728 | |
|
MOMO
(Hello Group Inc. American Depo...)
Hello Group Inc. American Depositary Shares
|
$5.80 | -0.34% | 499,332 | 856,934,926 | |
|
SBGI
(Sinclair Inc. Class A Common S...)
Sinclair Inc. Class A Common Stock
|
$14.25 | +2.00% | 493,718 | 1,028,359,529 | |
|
YSWY
(Yesway Inc. Class A Common Sto...)
Yesway Inc. Class A Common Stock
|
$20.30 | -1.89% | 492,432 | 1,282,853,364 | |
|
LAMR
(Lamar Advertising Company Clas...)
Lamar Advertising Company Class A Common Stock
|
$155.98 | -0.26% | 492,329 | 15,828,086,254 | |
|
PBYI
(Puma Biotechnology Inc Common ...)
Puma Biotechnology Inc Common Stock
|
$8.11 | -0.98% | 491,669 | 412,794,588 | |
|
IRTC
(iRhythm Holdings Inc. Common S...)
iRhythm Holdings Inc. Common Stock
|
$118.95 | +0.45% | 491,627 | 3,908,983,432 | |
|
BCPC
(Balchem Corporation Common Sto...)
Balchem Corporation Common Stock
|
$168.95 | -0.15% | 491,412 | 5,428,335,792 | |
|
FBIO
(Fortress Biotech Inc. Common S...)
Fortress Biotech Inc. Common Stock
|
$3.06 | +3.73% | 490,835 | 101,650,360 | |
|
ARTV
(Artiva Biotherapeutics Inc. Co...)
Artiva Biotherapeutics Inc. Common Stock
|
$9.70 | +1.25% | 490,117 | 239,751,718 | |
|
NWE
(NorthWestern Energy Group Inc....)
NorthWestern Energy Group Inc. Common Stock
|
$71.62 | -1.24% | 490,109 | 4,405,204,106 | |
|
NSIT
(Insight Enterprises Inc. Commo...)
Insight Enterprises Inc. Common Stock
|
$121.80 | +1.15% | 487,361 | 3,678,837,091 | |
|
NICE
(NICE Ltd American Depositary S...)
NICE Ltd American Depositary Shares
|
$90.85 | -1.04% | 486,854 | 5,396,815,243 | |
|
ASLE
(AerSale Corporation Common Sto...)
AerSale Corporation Common Stock
|
$6.32 | -0.16% | 485,314 | 298,637,879 | |
|
DTIL
(Precision BioSciences Inc. Com...)
Precision BioSciences Inc. Common Stock
|
$7.86 | -0.76% | 484,340 | 202,805,661 | |
| $60.77 | -0.39% | 483,065 | 2,542,631,810 | ||
|
PERI
(Perion Network Ltd. Ordinary S...)
Perion Network Ltd. Ordinary Shares
|
$9.71 | +2.86% | 483,045 | 381,897,397 | |
|
HTLD
(Heartland Express Inc. Common ...)
Heartland Express Inc. Common Stock
|
$15.22 | -1.55% | 482,759 | 1,179,393,173 | |
|
SNOA
(Sonoma Pharmaceuticals Inc. Co...)
Sonoma Pharmaceuticals Inc. Common Stock
|
$1.23 | +0.00% | 481,305 | 5,886,535 | |
|
ATII
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners II Co. Ordinary Shares
|
$10.78 | -0.28% | 479,832 | 0 | |
|
SHEN
(Shenandoah Telecommunications ...)
Shenandoah Telecommunications Co Common Stock
|
$15.08 | -3.46% | 479,374 | 834,255,775 | |
| $3.10 | -1.59% | 478,764 | 34,181,322 | ||
|
ELMT
(The Elmet Group Co. Common Sto...)
The Elmet Group Co. Common Stock
|
$19.74 | +2.76% | 478,636 | 591,802,496 | |
|
MMSI
(Merit Medical Systems Inc. Com...)
Merit Medical Systems Inc. Common Stock
|
$69.34 | -1.07% | 477,858 | 4,136,467,646 | |
|
MOBX
(Mobix Labs Inc. Class A Common...)
Mobix Labs Inc. Class A Common Stock
|
$2.10 | +4.48% | 476,461 | 31,917,224 | |
|
YYGH
(YY Group Holding Limited Class...)
YY Group Holding Limited Class A Ordinary Shares
|
$1.24 | -0.80% | 476,353 | 4,176,801 | |
|
ROAD
(Construction Partners Inc. Cla...)
Construction Partners Inc. Class A Common Stock
|
$118.77 | -1.20% | 475,876 | 6,714,631,307 | |
| $0.91 | +9.52% | 474,700 | 13,350,136 | ||
|
AIRO
(AIRO Group Holdings Inc. Commo...)
AIRO Group Holdings Inc. Common Stock
|
$7.39 | +7.73% | 474,555 | 232,383,309 | |
|
RWAY
(Runway Growth Finance Corp. Co...)
Runway Growth Finance Corp. Common Stock
|
$5.61 | +2.37% | 471,697 | 238,226,103 | |
| $1.35 | +7.14% | 470,335 | 7,241,468 | ||
|
GOOD
(Gladstone Commercial Corporati...)
Gladstone Commercial Corporation Real Estate Investment Trust
|
$12.30 | -0.89% | 470,102 | 595,406,014 | |
|
SHFS
(SHF Holdings Inc. Class A Comm...)
SHF Holdings Inc. Class A Common Stock
|
$0.24 | -1.96% | 469,760 | 1,549,391 | |
| $1.30 | -4.41% | 468,614 | 90,464,192 | ||
|
COLM
(Columbia Sportswear Company Co...)
Columbia Sportswear Company Common Stock
|
$61.82 | +0.29% | 468,421 | 3,161,523,761 | |
|
ACIC
(American Coastal Insurance Cor...)
American Coastal Insurance Corporation Common Stock
|
$11.10 | +0.00% | 465,990 | 537,950,922 | |
|
BHF
(Brighthouse Financial Inc. Com...)
Brighthouse Financial Inc. Common Stock
|
$63.30 | -0.43% | 464,179 | 3,636,318,191 | |
|
PVLA
(Palvella Therapeutics Inc. Com...)
Palvella Therapeutics Inc. Common Stock
|
$152.82 | -1.31% | 463,628 | 2,191,873,420 | |
|
GSHD
(Goosehead Insurance Inc. Class...)
Goosehead Insurance Inc. Class A Common Stock
|
$48.50 | +1.08% | 461,868 | 1,726,893,619 | |
| $2.83 | -0.70% | 460,427 | 202,473,363 | ||
|
CNOB
(ConnectOne Bancorp Inc. Common...)
ConnectOne Bancorp Inc. Common Stock
|
$33.44 | +0.84% | 460,246 | 1,681,647,239 | |
|
PCTY
(Paylocity Holding Corporation ...)
Paylocity Holding Corporation Common Stock
|
$104.53 | -1.14% | 458,475 | 5,596,960,383 | |
|
SMXT
(Solarmax Technology Inc. Commo...)
Solarmax Technology Inc. Common Stock
|
$0.35 | +5.82% | 458,297 | 19,860,394 | |
|
BJRI
(BJ's Restaurants Inc. Common S...)
BJ's Restaurants Inc. Common Stock
|
$60.74 | +2.28% | 458,085 | 1,276,462,879 | |
|
FRME
(First Merchants Corporation Co...)
First Merchants Corporation Common Stock
|
$43.69 | +0.62% | 457,165 | 2,753,463,554 | |
|
CWBC
(Community West Bancshares Comm...)
Community West Bancshares Common Stock
|
$26.86 | +0.34% | 452,571 | 728,824,773 | |
|
BNC
(CEA Industries Inc. Common Sto...)
CEA Industries Inc. Common Stock
|
$2.72 | -8.11% | 451,762 | 112,237,672 | |
| $372.59 | +0.26% | 451,569 | 4,774,132,783 | ||
| $0.63 | -4.46% | 451,305 | 61,986,074 | ||
|
MIMI
(Mint Incorporation Limited Cla...)
Mint Incorporation Limited Class A Ordinary Shares
|
$2.32 | -16.85% | 450,721 | 5,895,700 | |
| $162.24 | +2.85% | 450,567 | 5,777,667,842 | ||
|
BZFD
(BuzzFeed Inc. Class A Common S...)
BuzzFeed Inc. Class A Common Stock
|
$1.46 | -3.95% | 449,946 | 118,853,563 | |
|
ODTX
(Odyssey Therapeutics Inc. Comm...)
Odyssey Therapeutics Inc. Common Stock
|
$18.71 | -0.95% | 449,758 | 898,665,997 | |
|
OPAL
(OPAL Fuels Inc. Class A Common...)
OPAL Fuels Inc. Class A Common Stock
|
$2.20 | -4.76% | 449,538 | 384,464,478 | |
|
IBOC
(International Bancshares Corpo...)
International Bancshares Corporation Common Stock
|
$75.95 | -0.25% | 449,462 | 4,722,665,482 | |
|
BRCB
(Black Rock Coffee Bar Inc. Cla...)
Black Rock Coffee Bar Inc. Class A Common Stock
|
$8.29 | +1.72% | 449,157 | 414,962,640 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
