| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
ELTX
(Elicio Therapeutics Inc. Commo...)
Elicio Therapeutics Inc. Common Stock
|
$3.91 | -2.25% | 448,120 | 74,626,577 | |
| $0.52 | +0.00% | 447,428 | 50,979,539 | ||
| $111.86 | +1.72% | 447,116 | 3,582,403,863 | ||
| $4.73 | -0.53% | 446,784 | 325,905,259 | ||
| $14.35 | +0.28% | 446,499 | 531,995,398 | ||
| $143.23 | +7.45% | 445,933 | 4,362,669,068 | ||
|
RGC
(Regencell Bioscience Holdings ...)
Regencell Bioscience Holdings Limited Ordinary Shares
|
$6.09 | -1.62% | 445,919 | 3,011,437,450 | |
|
WTFC
(Wintrust Financial Corporation...)
Wintrust Financial Corporation Common Stock
|
$160.72 | +0.22% | 445,907 | 10,840,203,344 | |
|
UFPI
(UFP Industries Inc. Common Sto...)
UFP Industries Inc. Common Stock
|
$90.74 | -0.73% | 445,316 | 5,154,022,472 | |
|
SSP
(E.W. Scripps Company (The) Cla...)
E.W. Scripps Company (The) Class A Common Stock
|
$2.77 | -2.81% | 445,164 | 253,568,082 | |
|
DCTH
(Delcath Systems Inc. Common St...)
Delcath Systems Inc. Common Stock
|
$12.59 | -2.78% | 444,032 | 434,627,536 | |
|
ETON
(Eton Pharmaceuticals Inc. Comm...)
Eton Pharmaceuticals Inc. Common Stock
|
$36.20 | -1.44% | 443,571 | 991,603,360 | |
|
WSHP
(WeShop Holdings Limited Class ...)
WeShop Holdings Limited Class A Ordinary Shares
|
$7.79 | -11.68% | 443,207 | 182,626,291 | |
|
ATLX
(Atlas Lithium Corporation Comm...)
Atlas Lithium Corporation Common Stock
|
$3.69 | -1.34% | 442,763 | 108,821,373 | |
|
DMAAR
(Drugs Made In America Acquisit...)
Drugs Made In America Acquisition Corp. Rights
|
$0.11 | +4.76% | 441,694 | 0 | |
|
BLNE
(Beeline Holdings Inc. Common S...)
Beeline Holdings Inc. Common Stock
|
$1.22 | -10.29% | 441,023 | 39,794,925 | |
|
GCMG
(GCM Grosvenor Inc. Class A Com...)
GCM Grosvenor Inc. Class A Common Stock
|
$12.30 | +0.90% | 440,937 | 2,485,202,651 | |
|
EVTV
(Envirotech Vehicles Inc. Commo...)
Envirotech Vehicles Inc. Common Stock
|
$1.70 | +8.28% | 439,971 | 21,982,222 | |
|
UBXG
(U-BX Technology Ltd. Class A O...)
U-BX Technology Ltd. Class A Ordinary Shares
|
$6.16 | -17.87% | 439,346 | 7,462,015 | |
| $1.75 | +1.16% | 439,120 | 86,937,482 | ||
| $1.80 | +1.12% | 438,677 | 124,504,587 | ||
|
MDAI
(Spectral AI Inc. Class A Commo...)
Spectral AI Inc. Class A Common Stock
|
$1.73 | +2.37% | 437,018 | 55,055,494 | |
|
GAME
(GameSquare Holdings Inc. Commo...)
GameSquare Holdings Inc. Common Stock
|
$0.40 | -1.50% | 436,832 | 37,010,206 | |
|
SLAB
(Silicon Laboratories Inc. Comm...)
Silicon Laboratories Inc. Common Stock
|
$218.56 | -0.22% | 436,074 | 7,208,507,235 | |
|
SPRO
(Spero Therapeutics Inc. Common...)
Spero Therapeutics Inc. Common Stock
|
$2.21 | -2.21% | 434,877 | 127,962,300 | |
|
CRMT
(America's Car-Mart Inc Common ...)
America's Car-Mart Inc Common Stock
|
$2.79 | +8.98% | 434,687 | 23,163,836 | |
|
CRCT
(Cricut Inc. Class A Common Sto...)
Cricut Inc. Class A Common Stock
|
$4.39 | -1.13% | 434,668 | 921,455,003 | |
|
BPYPM
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1
|
$15.50 | -2.82% | 434,251 | 18,026,724,967 | |
|
CARE
(Carter Bankshares Inc. Common ...)
Carter Bankshares Inc. Common Stock
|
$34.01 | +2.07% | 434,063 | 755,770,560 | |
|
AIRJW
(AirJoule Technologies Corporat...)
AirJoule Technologies Corporation Warrant
|
$1.30 | +28.71% | 433,027 | 94,120,764 | |
| $1,697.39 | +0.85% | 432,860 | 86,052,889,755 | ||
|
NIPG
(NIP Group Inc. American Deposi...)
NIP Group Inc. American Depositary Shares
|
$0.26 | -5.87% | 431,556 | 65,215,701 | |
| $86.53 | +3.36% | 430,541 | 3,836,683,696 | ||
|
SHIP
(Seanergy Maritime Holdings Cor...)
Seanergy Maritime Holdings Corp. Common Stock
|
$13.43 | -1.32% | 430,115 | 291,003,899 | |
|
BCAR
(D. Boral ARC Acquisition I Cor...)
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
|
$10.43 | +0.19% | 430,051 | 0 | |
|
BCYC
(Bicycle Therapeutics plc Ameri...)
Bicycle Therapeutics plc American Depositary Shares
|
$4.24 | +2.17% | 428,220 | 295,999,594 | |
|
CPSH
(CPS Technologies Corp. Common ...)
CPS Technologies Corp. Common Stock
|
$5.52 | -0.90% | 427,479 | 99,737,833 | |
|
BBCP
(Concrete Pumping Holdings Inc....)
Concrete Pumping Holdings Inc. Common Stock
|
$12.05 | +1.60% | 426,156 | 607,240,711 | |
|
VYGR
(Voyager Therapeutics Inc. Comm...)
Voyager Therapeutics Inc. Common Stock
|
$3.50 | -2.24% | 424,942 | 211,474,505 | |
|
PESI
(Perma-Fix Environmental Servic...)
Perma-Fix Environmental Services Inc. Common Stock
|
$14.29 | +8.84% | 424,929 | 302,998,758 | |
|
OCC
(Optical Cable Corporation Comm...)
Optical Cable Corporation Common Stock
|
$20.97 | +4.07% | 424,634 | 185,104,119 | |
|
API
(Agora Inc. American Depositary...)
Agora Inc. American Depositary Shares
|
$3.99 | -4.77% | 424,032 | 337,353,642 | |
| $47.94 | +14.33% | 422,192 | 275,540,471 | ||
|
FBRX
(Forte Biosciences Inc. Common ...)
Forte Biosciences Inc. Common Stock
|
$21.25 | -0.33% | 421,444 | 435,174,861 | |
|
CCAP
(Crescent Capital BDC Inc. Comm...)
Crescent Capital BDC Inc. Common stock
|
$10.92 | +0.37% | 420,902 | 402,357,796 | |
|
CHEF
(The Chefs' Warehouse Inc. Comm...)
The Chefs' Warehouse Inc. Common Stock
|
$96.10 | +0.85% | 420,661 | 3,918,730,147 | |
| $1.30 | +5.69% | 420,301 | 27,478,078 | ||
| $1.30 | +3.18% | 419,750 | 195,487,165 | ||
|
LLYVA
(Liberty Live Holdings Inc. Ser...)
Liberty Live Holdings Inc. Series A Liberty Live Group Common Stock
|
$101.26 | -0.76% | 419,713 | 9,316,368,481 | |
|
BNAI
(Brand Engagement Network Inc. ...)
Brand Engagement Network Inc. Common Stock
|
$17.11 | +9.61% | 419,601 | 111,346,525 | |
| $14.81 | -2.69% | 418,956 | 427,877,932 | ||
|
MPLT
(MapLight Therapeutics Inc. Com...)
MapLight Therapeutics Inc. Common Stock
|
$35.84 | +4.49% | 418,310 | 1,625,189,028 | |
|
PUSA
(Aureus Greenway Holdings Inc. ...)
Aureus Greenway Holdings Inc. Common Stock
|
$3.99 | -1.48% | 417,244 | 86,202,681 | |
|
IPGP
(IPG Photonics Corporation Comm...)
IPG Photonics Corporation Common Stock
|
$117.32 | +5.80% | 417,190 | 4,979,485,029 | |
|
AMCX
(AMC Global Media Inc. Class A ...)
AMC Global Media Inc. Class A Common Stock
|
$9.98 | -0.65% | 416,790 | 438,398,566 | |
|
SLRC
(SLR Investment Corp. Common St...)
SLR Investment Corp. Common Stock
|
$12.37 | -0.80% | 416,140 | 674,840,823 | |
|
CLRB
(Cellectar Biosciences Inc. Co...)
Cellectar Biosciences Inc. Common Stock
|
$2.78 | +6.92% | 415,764 | 22,217,237 | |
|
HELE
(Helen of Troy Limited Common S...)
Helen of Troy Limited Common Stock
|
$29.07 | +1.36% | 415,614 | 677,100,213 | |
| $5.14 | -13.47% | 415,008 | 136,394,752 | ||
| $0.77 | -3.79% | 414,818 | 74,382,728 | ||
|
ADAG
(Adagene Inc. American Deposita...)
Adagene Inc. American Depositary Shares
|
$4.20 | -0.71% | 414,524 | 277,416,695 | |
|
SABS
(SAB Biotherapeutics Inc. Commo...)
SAB Biotherapeutics Inc. Common Stock
|
$3.90 | +0.00% | 413,795 | 298,209,967 | |
|
OBIO
(Orchestra BioMed Holdings Inc....)
Orchestra BioMed Holdings Inc. Ordinary Shares
|
$4.32 | -9.16% | 412,045 | 258,385,285 | |
|
PLBL
(Polibeli Group Ltd Class A Ord...)
Polibeli Group Ltd Class A Ordinary Shares
|
$8.40 | +4.22% | 411,938 | 3,077,654,748 | |
| $24.77 | -2.71% | 411,486 | 1,080,479,091 | ||
|
RGP
(Resources Connection Inc. Comm...)
Resources Connection Inc. Common Stock
|
$4.25 | -2.75% | 410,692 | 145,899,712 | |
|
NWGL
(CL Workshop Group Limited Amer...)
CL Workshop Group Limited American Depositary Shares
|
$0.28 | +4.36% | 410,601 | 4,634,886 | |
|
GRCE
(Grace Therapeutics Inc. Common...)
Grace Therapeutics Inc. Common Stock
|
$2.27 | -1.30% | 409,186 | 30,455,988 | |
|
ALBT
(Avalon GloboCare Corp. Common ...)
Avalon GloboCare Corp. Common Stock
|
$0.29 | +3.93% | 405,764 | 3,505,866 | |
|
BAER
(Bridger Aerospace Group Holdin...)
Bridger Aerospace Group Holdings Inc. Common Stock
|
$1.92 | +6.67% | 405,334 | 110,664,271 | |
|
TVRD
(Tvardi Therapeutics Inc. Commo...)
Tvardi Therapeutics Inc. Common Stock
|
$1.90 | -0.52% | 404,504 | 17,824,554 | |
|
ISSC
(Innovative Solutions and Suppo...)
Innovative Solutions and Support Inc. Common Stock
|
$18.00 | -0.33% | 404,482 | 322,069,446 | |
|
OGI
(Organigram Global Inc. Common ...)
Organigram Global Inc. Common Shares
|
$1.02 | +0.00% | 403,605 | 143,590,522 | |
|
QQQX
(Nuveen NASDAQ 100 Dynamic Over...)
Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest
|
$30.14 | +3.40% | 402,400 | 0 | |
|
LITS
(Lite Strategy Inc. Common Stoc...)
Lite Strategy Inc. Common Stock
|
$0.92 | +1.43% | 401,814 | 31,384,844 | |
| $99.33 | +0.63% | 400,760 | 3,939,455,712 | ||
|
IMXI
(International Money Express In...)
International Money Express Inc. Common Stock
|
$14.45 | -1.50% | 400,335 | 434,865,409 | |
|
AMPH
(Amphastar Pharmaceuticals Inc....)
Amphastar Pharmaceuticals Inc. Common Stock
|
$20.18 | -2.56% | 400,223 | 889,795,105 | |
|
FEAM
(5E Advanced Materials Inc. Com...)
5E Advanced Materials Inc. Common Stock
|
$1.39 | -2.11% | 400,152 | 57,706,160 | |
| $2.48 | +11.71% | 398,555 | 68,438,065 | ||
| $142.10 | +0.50% | 398,490 | 2,970,799,440 | ||
|
ARCT
(Arcturus Therapeutics Holdings...)
Arcturus Therapeutics Holdings Inc. Common Stock
|
$6.72 | -1.47% | 398,477 | 191,003,024 | |
| $63.93 | +0.19% | 398,426 | 2,645,130,153 | ||
|
BBOT
(BridgeBio Oncology Therapeutic...)
BridgeBio Oncology Therapeutics Inc. Common Stock
|
$7.62 | -0.52% | 397,467 | 610,416,132 | |
|
LYTS
(LSI Industries Inc. Common Sto...)
LSI Industries Inc. Common Stock
|
$26.58 | +0.11% | 395,638 | 975,815,698 | |
|
KELYA
(Kelly Services Inc. Class A Co...)
Kelly Services Inc. Class A Common Stock
|
$12.28 | -4.44% | 394,121 | 425,737,653 | |
|
MDGL
(Madrigal Pharmaceuticals Inc. ...)
Madrigal Pharmaceuticals Inc. Common Stock
|
$536.95 | +1.83% | 393,606 | 12,379,736,100 | |
| $0.35 | +0.23% | 393,538 | 2,521,189 | ||
| $35.84 | +0.45% | 391,243 | 2,080,733,921 | ||
|
CGTL
(Creative Global Technology Hol...)
Creative Global Technology Holdings Limited Class A Ordinary Shares
|
$0.37 | -11.16% | 390,389 | 9,520,823 | |
|
LGVN
(Longeveron Inc. Class A Common...)
Longeveron Inc. Class A Common Stock
|
$0.70 | -0.97% | 388,139 | 22,213,360 | |
|
DSGX
(Descartes Systems Group Inc. (...)
Descartes Systems Group Inc. (The) Common Stock
|
$69.24 | -0.40% | 387,949 | 5,933,232,861 | |
|
WSFS
(WSFS Financial Corporation Com...)
WSFS Financial Corporation Common Stock
|
$76.73 | +0.04% | 387,804 | 3,993,339,650 | |
| $4.83 | +2.44% | 387,275 | 113,041,880 | ||
|
CMCO
(Columbus McKinnon Corporation ...)
Columbus McKinnon Corporation Common Stock
|
$15.13 | +5.00% | 386,105 | 436,234,197 | |
|
ARLP
(Alliance Resource Partners L.P...)
Alliance Resource Partners L.P. Common Units representing Limited Partners Interests
|
$23.98 | -0.04% | 383,949 | 3,085,238,048 | |
|
ASTC
(Astrotech Corporation (DE) Com...)
Astrotech Corporation (DE) Common Stock
|
$10.91 | -10.47% | 383,198 | 19,621,356 | |
|
BELFA
(Bel Fuse Inc. Class A Common S...)
Bel Fuse Inc. Class A Common Stock
|
$291.23 | +6.85% | 382,516 | 3,705,233,960 | |
|
EPRX
(Eupraxia Pharmaceuticals Inc. ...)
Eupraxia Pharmaceuticals Inc. Common Stock
|
$6.61 | +0.30% | 382,033 | 431,811,120 | |
|
MCHB
(Mechanics Bancorp Class A Comm...)
Mechanics Bancorp Class A Common Stock
|
$15.90 | -0.06% | 381,703 | 3,520,277,172 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
