| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
BOKF
(BOK Financial Corporation Comm...)
BOK Financial Corporation Common Stock
|
$128.09 | +0.02% | 374,650 | 7,782,884,175 | |
|
ZNTL
(Zentalis Pharmaceuticals Inc. ...)
Zentalis Pharmaceuticals Inc. Common Stock
|
$2.57 | +9.83% | 373,552 | 182,292,711 | |
|
CSTE
(Caesarstone Ltd. Ordinary Shar...)
Caesarstone Ltd. Ordinary Shares
|
$1.02 | -4.67% | 373,509 | 35,268,617 | |
|
OSIS
(OSI Systems Inc. Common Stock ...)
OSI Systems Inc. Common Stock (DE)
|
$263.58 | -0.73% | 369,893 | 4,341,834,465 | |
|
LPRO
(Open Lending Corporation Commo...)
Open Lending Corporation Common Stock
|
$1.24 | -0.80% | 369,495 | 145,918,441 | |
| $0.32 | -6.19% | 368,373 | 14,690,584 | ||
|
PBYI
(Puma Biotechnology Inc Common ...)
Puma Biotechnology Inc Common Stock
|
$6.76 | +5.79% | 368,022 | 343,925,052 | |
|
OGI
(Organigram Global Inc. Common ...)
Organigram Global Inc. Common Shares
|
$1.34 | +0.00% | 367,528 | 182,692,037 | |
|
SUNE
(SUNation Energy Inc. Common St...)
SUNation Energy Inc. Common Stock
|
$1.97 | -10.46% | 365,662 | 6,711,034 | |
|
ARGX
(argenx SE American Depositary ...)
argenx SE American Depositary Shares
|
$743.12 | +1.76% | 365,275 | 46,120,173,331 | |
|
NVX
(NOVONIX Limited American Depos...)
NOVONIX Limited American Depository Shares
|
$0.71 | +2.90% | 365,079 | 149,113,100 | |
| $0.26 | -4.40% | 361,950 | 8,959,890 | ||
|
MCHB
(Mechanics Bancorp Class A Comm...)
Mechanics Bancorp Class A Common Stock
|
$14.72 | -0.20% | 361,031 | 3,258,839,162 | |
|
ETHB
(iShares Staked Ethereum Trust ...)
iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest
|
$27.55 | +2.15% | 360,571 | 0 | |
|
PPHC
(Public Policy Holding Company ...)
Public Policy Holding Company Inc. Common Stock
|
$12.97 | -0.84% | 360,373 | 325,998,084 | |
|
ICFI
(ICF International Inc. Common ...)
ICF International Inc. Common Stock
|
$65.48 | +0.29% | 359,778 | 1,196,534,374 | |
| $2.04 | +2.00% | 359,183 | 128,982,174 | ||
|
LILA
(Liberty Latin America Ltd. Cla...)
Liberty Latin America Ltd. Class A Common Stock
|
$8.41 | -2.66% | 359,122 | 1,682,841,000 | |
| $8.13 | +3.96% | 358,769 | 390,246,610 | ||
|
PVLA
(Palvella Therapeutics Inc. Com...)
Palvella Therapeutics Inc. Common Stock
|
$120.38 | -3.43% | 358,353 | 1,424,876,666 | |
| $1.14 | -12.31% | 356,534 | 15,325,864 | ||
|
BLBD
(Blue Bird Corporation Common S...)
Blue Bird Corporation Common Stock
|
$58.75 | +3.45% | 355,037 | 1,856,024,243 | |
|
CENTA
(Central Garden & Pet Company C...)
Central Garden & Pet Company Class A Common Stock Nonvoting
|
$32.11 | -0.96% | 354,160 | 1,999,407,466 | |
|
OCS
(Oculis Holding AG Ordinary sha...)
Oculis Holding AG Ordinary shares
|
$27.03 | +1.66% | 353,978 | 1,567,319,359 | |
|
NSSC
(NAPCO Security Technologies In...)
NAPCO Security Technologies Inc. Common Stock
|
$39.45 | +0.15% | 353,119 | 1,406,957,582 | |
| $0.53 | -2.61% | 352,950 | 21,308,643 | ||
|
BKNG
(Booking Holdings Inc. Common S...)
Booking Holdings Inc. Common Stock
|
$4,184.56 | -0.61% | 352,287 | 132,539,016,738 | |
|
KRYS
(Krystal Biotech Inc. Common St...)
Krystal Biotech Inc. Common Stock
|
$258.91 | +0.23% | 351,299 | 7,568,506,054 | |
|
TARS
(Tarsus Pharmaceuticals Inc. Co...)
Tarsus Pharmaceuticals Inc. Common Stock
|
$70.22 | +0.10% | 350,691 | 2,988,387,088 | |
| $1.28 | -0.78% | 350,634 | 39,773,443 | ||
| $1.00 | +0.00% | 349,905 | 33,642,312 | ||
|
RRGB
(Red Robin Gourmet Burgers Inc....)
Red Robin Gourmet Burgers Inc. Common Stock
|
$3.06 | +4.44% | 349,170 | 55,494,110 | |
|
SITM
(SiTime Corporation Common Stoc...)
SiTime Corporation Common Stock
|
$354.33 | +2.60% | 348,714 | 9,318,848,882 | |
| $1.66 | +0.00% | 348,507 | 22,589,746 | ||
|
GLPG
(Galapagos NV American Deposita...)
Galapagos NV American Depositary Shares
|
$29.76 | -0.80% | 348,327 | 1,961,096,833 | |
|
DWSN
(Dawson Geophysical Company Com...)
Dawson Geophysical Company Common Stock
|
$2.78 | -19.65% | 348,042 | 86,312,887 | |
| $5.01 | -2.15% | 344,086 | 218,126,327 | ||
|
ONC
(BeOne Medicines Ltd. American ...)
BeOne Medicines Ltd. American Depositary Shares
|
$308.44 | +3.86% | 343,308 | 34,219,278,043 | |
|
FMNB
(Farmers National Banc Corp. Co...)
Farmers National Banc Corp. Common Stock
|
$13.39 | +1.75% | 341,744 | 505,321,983 | |
|
PNBK
(Patriot National Bancorp Inc. ...)
Patriot National Bancorp Inc. Common Stock
|
$1.26 | -2.33% | 340,862 | 144,888,681 | |
|
GLRE
(Greenlight Capital Re Ltd. Cla...)
Greenlight Capital Re Ltd. Class A Ordinary Shares
|
$17.49 | +1.16% | 339,351 | 594,373,216 | |
|
FWRD
(Forward Air Corporation Common...)
Forward Air Corporation Common Stock
|
$17.23 | +3.11% | 339,069 | 543,679,641 | |
| $17.55 | +6.75% | 338,718 | 797,950,431 | ||
|
LFCR
(Lifecore Biomedical Inc. Commo...)
Lifecore Biomedical Inc. Common Stock
|
$3.84 | +3.23% | 336,938 | 143,870,792 | |
|
QMCO
(Quantum Corporation Common Sto...)
Quantum Corporation Common Stock
|
$5.03 | +5.90% | 335,543 | 73,629,286 | |
|
HXHX
(Haoxin Holdings Limited Class ...)
Haoxin Holdings Limited Class A Ordinary Shares
|
$0.47 | +19.87% | 333,195 | 6,461,125 | |
|
CRNT
(Ceragon Networks Ltd. Ordinary...)
Ceragon Networks Ltd. Ordinary Shares
|
$2.18 | +0.93% | 333,162 | 193,669,192 | |
|
EWCZ
(European Wax Center Inc. Class...)
European Wax Center Inc. Class A Common Stock
|
$5.79 | +0.17% | 333,058 | 315,769,670 | |
| $3.82 | +1.60% | 332,411 | 288,806,501 | ||
|
CNTX
(Context Therapeutics Inc. Comm...)
Context Therapeutics Inc. Common Stock
|
$2.65 | +1.15% | 332,337 | 243,479,819 | |
|
DSGN
(Design Therapeutics Inc. Commo...)
Design Therapeutics Inc. Common Stock
|
$11.01 | +3.48% | 331,744 | 679,011,792 | |
|
BVS
(Bioventus Inc. Class A Common ...)
Bioventus Inc. Class A Common Stock
|
$9.15 | +0.22% | 331,531 | 760,866,319 | |
|
IONR
(ioneer Ltd American Depositary...)
ioneer Ltd American Depositary Shares
|
$3.88 | -8.81% | 330,472 | 258,777,535 | |
|
HFFG
(HF Foods Group Inc. Common Sto...)
HF Foods Group Inc. Common Stock
|
$2.04 | +10.27% | 330,154 | 108,209,417 | |
|
MDAI
(Spectral AI Inc. Class A Commo...)
Spectral AI Inc. Class A Common Stock
|
$1.44 | -2.04% | 329,748 | 45,826,409 | |
| $44.71 | +1.02% | 329,485 | 1,234,183,022 | ||
| $11.09 | +1.28% | 329,277 | 319,741,235 | ||
|
FTHM
(Fathom Holdings Inc. Common St...)
Fathom Holdings Inc. Common Stock
|
$0.58 | +9.07% | 328,427 | 18,954,763 | |
| $12.85 | -1.83% | 328,311 | 231,337,895 | ||
|
FBRX
(Forte Biosciences Inc. Common ...)
Forte Biosciences Inc. Common Stock
|
$24.86 | -4.02% | 326,575 | 311,419,604 | |
|
WSFS
(WSFS Financial Corporation Com...)
WSFS Financial Corporation Common Stock
|
$66.03 | +0.87% | 326,525 | 3,481,905,317 | |
|
KELYA
(Kelly Services Inc. Class A Co...)
Kelly Services Inc. Class A Common Stock
|
$8.67 | -2.03% | 325,680 | 296,613,948 | |
|
HOVR
(New Horizon Aircraft Ltd. Clas...)
New Horizon Aircraft Ltd. Class A Ordinary Share
|
$1.43 | +1.42% | 325,659 | 63,281,431 | |
|
HDSN
(Hudson Technologies Inc. Commo...)
Hudson Technologies Inc. Common Stock
|
$5.79 | -1.53% | 325,520 | 245,894,479 | |
|
BBOT
(BridgeBio Oncology Therapeutic...)
BridgeBio Oncology Therapeutics Inc. Common Stock
|
$9.03 | +0.89% | 325,187 | 722,696,392 | |
| $3.40 | +1.80% | 325,049 | 130,554,404 | ||
| $19.78 | +1.18% | 324,914 | 955,336,616 | ||
|
GRRR
(Gorilla Technology Group Inc. ...)
Gorilla Technology Group Inc. Ordinary shares
|
$10.63 | +0.95% | 324,471 | 214,962,432 | |
|
SVCO
(Silvaco Group Inc. Common Stoc...)
Silvaco Group Inc. Common Stock
|
$7.18 | +1.41% | 324,303 | 225,745,705 | |
|
HYPD
(Hyperion DeFi Inc. Common Stoc...)
Hyperion DeFi Inc. Common Stock
|
$3.27 | -5.22% | 323,895 | 37,250,679 | |
|
GOOD
(Gladstone Commercial Corporati...)
Gladstone Commercial Corporation Real Estate Investment Trust
|
$11.56 | +1.14% | 323,784 | 559,584,839 | |
|
RMSG
(Real Messenger Corporation Ord...)
Real Messenger Corporation Ordinary Shares
|
$0.62 | -2.67% | 322,769 | 5,924,623 | |
| $0.02 | -3.74% | 322,411 | 229,257 | ||
|
ATON
(AlphaTON Capital Corp. Common ...)
AlphaTON Capital Corp. Common Stock
|
$0.32 | +2.72% | 321,944 | 7,606,867 | |
|
TTEC
(TTEC Holdings Inc. Common Stoc...)
TTEC Holdings Inc. Common Stock
|
$2.57 | +2.80% | 320,925 | 124,929,018 | |
|
SKK
(SKK Holdings Limited Class A O...)
SKK Holdings Limited Class A Ordinary Shares
|
$0.20 | -14.47% | 320,084 | 3,656,250 | |
| $0.57 | -8.26% | 320,016 | 25,448,323 | ||
|
ATLX
(Atlas Lithium Corporation Comm...)
Atlas Lithium Corporation Common Stock
|
$4.43 | +1.84% | 319,007 | 120,211,266 | |
|
ALRM
(Alarm.com Holdings Inc. Common...)
Alarm.com Holdings Inc. Common Stock
|
$43.30 | +0.26% | 318,718 | 2,150,544,641 | |
|
JFB
(JFB Construction Holdings Clas...)
JFB Construction Holdings Class A Common Stock
|
$6.62 | +8.17% | 318,456 | 92,866,552 | |
|
DRUG
(Bright Minds Biosciences Inc. ...)
Bright Minds Biosciences Inc. Common Stock
|
$71.72 | -1.71% | 318,131 | 701,935,187 | |
|
OFIX
(Orthofix Medical Inc. Common S...)
Orthofix Medical Inc. Common Stock (DE)
|
$11.61 | +1.22% | 318,072 | 466,076,449 | |
|
APPN
(Appian Corporation Class A Com...)
Appian Corporation Class A Common Stock
|
$24.05 | -0.25% | 318,070 | 1,778,731,843 | |
|
HFWA
(Heritage Financial Corporation...)
Heritage Financial Corporation Common Stock
|
$26.15 | +0.58% | 317,855 | 1,075,578,265 | |
|
SGHT
(Sight Sciences Inc. Common Sto...)
Sight Sciences Inc. Common Stock
|
$3.66 | -2.92% | 317,688 | 197,661,901 | |
|
TBCH
(Turtle Beach Corporation Commo...)
Turtle Beach Corporation Common Stock
|
$10.22 | +0.79% | 316,741 | 200,312,450 | |
|
BAND
(Bandwidth Inc. Class A Common ...)
Bandwidth Inc. Class A Common Stock
|
$17.93 | +0.62% | 316,607 | 562,767,511 | |
| $33.95 | +0.83% | 316,438 | 2,533,258,354 | ||
|
IPGP
(IPG Photonics Corporation Comm...)
IPG Photonics Corporation Common Stock
|
$115.49 | +0.79% | 316,151 | 4,872,679,358 | |
|
WSHP
(WeShop Holdings Limited Class ...)
WeShop Holdings Limited Class A Ordinary Shares
|
$6.24 | -16.35% | 316,137 | 146,288,582 | |
|
SGMT
(Sagimet Biosciences Inc. Serie...)
Sagimet Biosciences Inc. Series A Common Stock
|
$5.24 | +0.29% | 313,130 | 170,745,961 | |
| $1.52 | -3.19% | 312,902 | 6,572,980 | ||
| $3.09 | +0.33% | 312,781 | 131,977,920 | ||
|
NUCLW
(Eagle Nuclear Energy Corp. War...)
Eagle Nuclear Energy Corp. Warrants
|
$1.45 | +4.32% | 312,500 | 42,891,048 | |
|
LWAY
(Lifeway Foods Inc. Common Stoc...)
Lifeway Foods Inc. Common Stock
|
$22.72 | +17.48% | 312,040 | 344,198,912 | |
|
FRME
(First Merchants Corporation Co...)
First Merchants Corporation Common Stock
|
$39.33 | +1.55% | 311,994 | 2,493,236,779 | |
| $112.00 | +1.56% | 311,758 | 2,756,505,584 | ||
|
OPRT
(Oportun Financial Corporation ...)
Oportun Financial Corporation Common Stock
|
$4.57 | -0.87% | 311,327 | 203,366,225 | |
|
PACHW
(Pioneer Acquisition I Corp War...)
Pioneer Acquisition I Corp Warrants
|
$0.18 | -18.22% | 311,191 | 0 | |
|
CCAP
(Crescent Capital BDC Inc. Comm...)
Crescent Capital BDC Inc. Common stock
|
$12.26 | +0.91% | 310,481 | 452,672,204 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
