| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
ARLP
(Alliance Resource Partners L.P...)
Alliance Resource Partners L.P. Common Units representing Limited Partners Interests
|
$26.12 | +0.66% | 366,440 | 3,360,567,882 | |
| $70.27 | +2.49% | 366,294 | 3,015,748,990 | ||
|
GMEX
(GMEX ROBOTICS CORPORATION Clas...)
GMEX ROBOTICS CORPORATION Class A Ordinary Shares
|
$1.34 | +3.08% | 366,270 | 1,211,951 | |
| $2.01 | +2.03% | 365,374 | 86,281,779 | ||
|
FBGL
(FBS Global Limited Ordinary Sh...)
FBS Global Limited Ordinary Shares
|
$0.55 | -1.80% | 365,127 | 7,353,971 | |
|
AZIO
(Azio AI Holdings Inc. Common S...)
Azio AI Holdings Inc. Common Stock
|
$1.51 | +5.59% | 364,867 | 19,525,386 | |
|
XFOR
(X4 Pharmaceuticals Inc. Common...)
X4 Pharmaceuticals Inc. Common Stock
|
$4.09 | +2.76% | 364,087 | 385,767,557 | |
|
ONMD
(OneMedNet Corp Class A Common ...)
OneMedNet Corp Class A Common Stock
|
$0.76 | +5.47% | 363,162 | 43,238,453 | |
|
LGHL
(Lion Group Holding Ltd. Americ...)
Lion Group Holding Ltd. American Depositary Share
|
$0.93 | +0.56% | 362,889 | 857,723 | |
| $260.77 | +3.75% | 362,409 | 6,977,271,904 | ||
|
IBOC
(International Bancshares Corpo...)
International Bancshares Corporation Common Stock
|
$76.22 | -0.42% | 361,191 | 4,739,454,418 | |
| $1.51 | +0.00% | 359,931 | 167,648,032 | ||
|
ONC
(BeOne Medicines Ltd. American ...)
BeOne Medicines Ltd. American Depositary Shares
|
$313.77 | -0.71% | 359,520 | 34,883,074,138 | |
|
KIDS
(OrthoPediatrics Corp. Common S...)
OrthoPediatrics Corp. Common Stock
|
$20.87 | +3.37% | 359,271 | 536,045,825 | |
|
ROCK
(Gibraltar Industries Inc. Comm...)
Gibraltar Industries Inc. Common Stock
|
$46.25 | +9.44% | 358,259 | 1,371,863,754 | |
|
BBSI
(Barrett Business Services Inc....)
Barrett Business Services Inc. Common Stock
|
$39.85 | +2.08% | 358,242 | 978,702,013 | |
|
ANDE
(Andersons Inc. (The) Common St...)
Andersons Inc. (The) Common Stock
|
$69.86 | -1.30% | 357,953 | 2,379,016,352 | |
|
KLRA
(Kailera Therapeutics Inc. Comm...)
Kailera Therapeutics Inc. Common Stock
|
$17.32 | +2.24% | 357,541 | 2,244,076,331 | |
|
PESI
(Perma-Fix Environmental Servic...)
Perma-Fix Environmental Services Inc. Common Stock
|
$16.78 | +1.08% | 357,472 | 355,795,603 | |
|
SITM
(SiTime Corporation Common Stoc...)
SiTime Corporation Common Stock
|
$550.32 | +2.83% | 356,311 | 16,485,121,216 | |
|
PDFS
(PDF Solutions Inc. Common Stoc...)
PDF Solutions Inc. Common Stock
|
$48.00 | +4.14% | 355,712 | 1,916,212,320 | |
|
SKWD
(Skyward Specialty Insurance Gr...)
Skyward Specialty Insurance Group Inc. Common Stock
|
$60.87 | +1.54% | 354,692 | 2,467,856,367 | |
|
YOUL
(Youlife Group Inc. American De...)
Youlife Group Inc. American Depositary Shares
|
$0.40 | -5.72% | 354,427 | 55,297,615 | |
|
TTEC
(TTEC Holdings Inc. Common Stoc...)
TTEC Holdings Inc. Common Stock
|
$2.50 | +0.40% | 353,731 | 121,645,953 | |
|
EWAVU
(East West Ave Acquisition Corp...)
East West Ave Acquisition Corp. Units
|
$9.96 | +0.51% | 353,532 | 0 | |
|
CRMT
(America's Car-Mart Inc Common ...)
America's Car-Mart Inc Common Stock
|
$3.50 | +9.72% | 353,523 | 29,145,652 | |
|
MTRX
(Matrix Service Company Common ...)
Matrix Service Company Common Stock
|
$11.96 | +3.10% | 352,666 | 336,480,846 | |
|
PLSE
(Pulse Biosciences Inc Common S...)
Pulse Biosciences Inc Common Stock (DE)
|
$37.73 | +7.40% | 352,405 | 2,611,282,434 | |
|
NXL
(Nexalin Technology Inc. Common...)
Nexalin Technology Inc. Common Stock
|
$0.36 | +8.02% | 350,796 | 8,031,924 | |
|
TNXP
(Tonix Pharmaceuticals Holding ...)
Tonix Pharmaceuticals Holding Corp. Common Stock
|
$10.67 | +6.54% | 347,845 | 170,008,643 | |
| $1.88 | +6.82% | 347,659 | 130,038,124 | ||
|
OTGA
(OTG Acquisition Corp. I Class ...)
OTG Acquisition Corp. I Class A Ordinary Share
|
$10.18 | +0.10% | 347,571 | 0 | |
|
RDAG
(Republic Digital Acquisition C...)
Republic Digital Acquisition Company Class A Ordinary Shares
|
$10.37 | +0.19% | 347,004 | 0 | |
|
INNV
(InnovAge Holding Corp. Common ...)
InnovAge Holding Corp. Common Stock
|
$11.23 | -1.14% | 346,974 | 1,524,319,693 | |
|
WSFS
(WSFS Financial Corporation Com...)
WSFS Financial Corporation Common Stock
|
$81.55 | +1.68% | 346,922 | 4,244,191,951 | |
|
LBGJ
(Li Bang International Corporat...)
Li Bang International Corporation Class A Ordinary Shares
|
$4.19 | +12.03% | 346,402 | 393,743 | |
|
ISSC
(Innovative Solutions and Suppo...)
Innovative Solutions and Support Inc. Common Stock
|
$19.47 | +6.45% | 345,756 | 348,371,784 | |
|
AIRO
(AIRO Group Holdings Inc. Commo...)
AIRO Group Holdings Inc. Common Stock
|
$7.14 | +5.94% | 345,336 | 224,521,898 | |
|
HDSN
(Hudson Technologies Inc. Commo...)
Hudson Technologies Inc. Common Stock
|
$6.23 | +3.15% | 344,986 | 262,088,549 | |
|
NIVF
(NewGenIvf Group Limited Class ...)
NewGenIvf Group Limited Class A Ordinary Shares
|
$0.65 | -19.39% | 344,894 | 3,852,700 | |
|
CAST
(FreeCast Inc. Class A Common S...)
FreeCast Inc. Class A Common Stock
|
$1.30 | +5.29% | 344,888 | 61,617,475 | |
|
BETR
(Better Home & Finance Holding ...)
Better Home & Finance Holding Company Class A Common Stock
|
$27.30 | +16.17% | 344,421 | 515,146,168 | |
|
RMIX
(Suncrete Inc. Class A Common S...)
Suncrete Inc. Class A Common Stock
|
$17.75 | +5.09% | 344,365 | 1,270,929,323 | |
|
ATII
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners II Co. Ordinary Shares
|
$10.65 | +0.00% | 344,076 | 0 | |
|
BFST
(Business First Bancshares Inc....)
Business First Bancshares Inc. Common Stock
|
$31.92 | +0.31% | 344,056 | 1,038,992,265 | |
|
SKIN
(SkinHealth Systems Inc. Class ...)
SkinHealth Systems Inc. Class A Common Stock
|
$0.70 | +1.97% | 342,378 | 90,961,742 | |
|
KTTA
(Pasithea Therapeutics Corp. Co...)
Pasithea Therapeutics Corp. Common Stock
|
$0.45 | -2.89% | 341,977 | 14,922,892 | |
|
SMTI
(Sanara MedTech Inc. Common Sto...)
Sanara MedTech Inc. Common Stock
|
$34.00 | +0.41% | 340,562 | 311,574,946 | |
|
BCYC
(Bicycle Therapeutics plc Ameri...)
Bicycle Therapeutics plc American Depositary Shares
|
$3.87 | +0.26% | 340,384 | 270,872,411 | |
|
INDB
(Independent Bank Corp. Common ...)
Independent Bank Corp. Common Stock
|
$85.00 | +1.40% | 340,126 | 4,107,804,350 | |
| $198.93 | +3.30% | 339,599 | 7,462,574,679 | ||
|
PBYI
(Puma Biotechnology Inc Common ...)
Puma Biotechnology Inc Common Stock
|
$7.69 | -3.03% | 338,549 | 391,416,817 | |
| $24.15 | -0.04% | 338,077 | 648,183,657 | ||
|
SCAG
(Scage Future American Deposita...)
Scage Future American Depositary Shares
|
$0.36 | +13.13% | 337,365 | 26,284,699 | |
|
AGRZ
(Agroz Inc. Class A Ordinary Sh...)
Agroz Inc. Class A Ordinary Shares
|
$0.31 | -2.39% | 334,448 | 6,331,280 | |
| $0.45 | -0.42% | 333,177 | 15,666,449 | ||
|
OPTX
(Syntec Optics Holdings Inc. Cl...)
Syntec Optics Holdings Inc. Class A Common Stock
|
$6.97 | +6.74% | 332,563 | 280,750,750 | |
|
ERIE
(Erie Indemnity Company Class A...)
Erie Indemnity Company Class A Common Stock
|
$236.86 | -2.14% | 332,033 | 10,940,342,646 | |
| $8.77 | +6.69% | 331,966 | 434,180,600 | ||
| $8.42 | +5.12% | 331,839 | 318,390,689 | ||
|
GRWG
(GrowGeneration Corp. Common St...)
GrowGeneration Corp. Common Stock
|
$1.47 | +2.08% | 331,018 | 88,333,630 | |
|
SHMD
(SCHMID Group N.V. Class A Ordi...)
SCHMID Group N.V. Class A Ordinary Shares
|
$4.26 | +4.41% | 330,737 | 279,778,593 | |
|
DRTS
(Alpha Tau Medical Ltd. Ordinar...)
Alpha Tau Medical Ltd. Ordinary Shares
|
$11.92 | +1.10% | 330,549 | 1,049,076,065 | |
| $15.17 | -3.28% | 328,996 | 451,371,045 | ||
|
WHWK
(Whitehawk Therapeutics Inc. Co...)
Whitehawk Therapeutics Inc. Common Stock
|
$3.96 | +2.86% | 328,990 | 212,981,983 | |
|
HAFC
(Hanmi Financial Corporation Co...)
Hanmi Financial Corporation Common Stock
|
$32.01 | +1.30% | 328,712 | 952,823,584 | |
|
SPFI
(South Plains Financial Inc. Co...)
South Plains Financial Inc. Common Stock
|
$44.59 | -0.56% | 328,353 | 853,709,171 | |
|
MIDD
(Middleby Corporation (The) Com...)
Middleby Corporation (The) Common Stock
|
$135.81 | +1.67% | 327,914 | 6,140,580,702 | |
|
CGBD
(Carlyle Secured Lending Inc. C...)
Carlyle Secured Lending Inc. Common Stock
|
$10.26 | +2.70% | 327,247 | 719,492,175 | |
|
NDSN
(Nordson Corporation Common Sto...)
Nordson Corporation Common Stock
|
$302.62 | +1.63% | 326,869 | 16,861,365,424 | |
|
POWW
(Outdoor Holding Company Common...)
Outdoor Holding Company Common Stock
|
$2.18 | +1.87% | 326,543 | 253,236,417 | |
|
GPCR
(Structure Therapeutics Inc. Am...)
Structure Therapeutics Inc. American Depositary Shares
|
$48.36 | +0.67% | 326,414 | 3,437,163,594 | |
|
BRR
(ProCap Financial Inc. Common S...)
ProCap Financial Inc. Common Stock
|
$1.79 | +5.29% | 326,204 | 162,126,608 | |
|
LINC
(Lincoln Educational Services C...)
Lincoln Educational Services Corporation Common Stock
|
$43.15 | +3.18% | 326,021 | 1,368,749,413 | |
| $207.11 | +6.54% | 325,690 | 5,810,916,751 | ||
| $4.45 | +2.30% | 325,663 | 309,063,496 | ||
|
OPI
(Office Properties Income Trust...)
Office Properties Income Trust Common shares of beneficial interest
|
$19.27 | +2.56% | 324,789 | 1,847,890,965 | |
|
ECPG
(Encore Capital Group Inc Commo...)
Encore Capital Group Inc Common Stock
|
$96.28 | +2.34% | 324,771 | 2,064,282,867 | |
|
CGTX
(Cognition Therapeutics Inc. Co...)
Cognition Therapeutics Inc. Common Stock
|
$0.89 | +0.21% | 324,392 | 79,787,480 | |
|
ZLAB
(Zai Lab Limited American Depos...)
Zai Lab Limited American Depositary Shares
|
$18.18 | -0.49% | 324,319 | 2,042,611,318 | |
| $2.22 | +4.23% | 324,245 | 61,263,107 | ||
|
FLNA
(Filana Therapeutics Inc. Commo...)
Filana Therapeutics Inc. Common Stock
|
$1.03 | +1.98% | 324,130 | 49,757,133 | |
|
SCKT
(Socket Mobile Inc. Common Stoc...)
Socket Mobile Inc. Common Stock
|
$0.41 | +2.21% | 322,570 | 3,388,682 | |
|
JSPR
(Jasper Therapeutics Inc. Commo...)
Jasper Therapeutics Inc. Common Stock
|
$0.61 | -3.76% | 322,180 | 16,982,343 | |
|
NXTT
(Next Technology Holding Inc. O...)
Next Technology Holding Inc. Ordinary Shares
|
$0.43 | -12.25% | 321,492 | 63,337,363 | |
|
FEIM
(Frequency Electronics Inc. Com...)
Frequency Electronics Inc. Common Stock
|
$60.30 | +4.02% | 321,223 | 660,636,187 | |
|
LMAT
(LeMaitre Vascular Inc. Common ...)
LeMaitre Vascular Inc. Common Stock
|
$103.61 | +2.26% | 321,142 | 2,367,565,068 | |
| $0.79 | -1.31% | 319,310 | 19,674,069 | ||
|
CTXR
(Citius Pharmaceuticals Inc. Co...)
Citius Pharmaceuticals Inc. Common Stock
|
$0.60 | +4.56% | 319,068 | 16,361,732 | |
|
BOLD
(Boundless Bio Inc. Common Stoc...)
Boundless Bio Inc. Common Stock
|
$2.57 | +2.80% | 318,006 | 57,732,765 | |
| $8.44 | +0.72% | 316,804 | 97,014,323 | ||
|
OCCI
(OFS Credit Company Inc. Common...)
OFS Credit Company Inc. Common Stock
|
$2.51 | +2.03% | 315,905 | 29,157,440 | |
|
UVSP
(Univest Financial Corporation ...)
Univest Financial Corporation Common Stock
|
$44.50 | +0.59% | 315,665 | 1,227,344,176 | |
|
RAPP
(Rapport Therapeutics Inc. Comm...)
Rapport Therapeutics Inc. Common Stock
|
$40.79 | -0.46% | 315,268 | 1,950,860,434 | |
|
PRAX
(Praxis Precision Medicines Inc...)
Praxis Precision Medicines Inc. Common Stock
|
$305.51 | -0.75% | 315,083 | 8,517,244,245 | |
|
CTNM
(Contineum Therapeutics Inc. Cl...)
Contineum Therapeutics Inc. Class A Common Stock
|
$15.93 | +2.84% | 315,042 | 599,304,633 | |
|
TATT
(TAT Technologies Ltd. Ordinary...)
TAT Technologies Ltd. Ordinary Shares
|
$39.25 | +0.90% | 315,001 | 509,588,127 | |
|
ENSG
(The Ensign Group Inc. Common S...)
The Ensign Group Inc. Common Stock
|
$177.23 | -0.52% | 314,881 | 10,329,395,778 | |
|
AKTS
(Aktis Oncology Inc. Common sto...)
Aktis Oncology Inc. Common stock
|
$22.23 | +0.73% | 314,698 | 1,228,817,647 | |
| $0.96 | -9.19% | 314,046 | 703,776 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
