| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $63.68 | +0.41% | 319,832 | 1,479,431,527 | ||
| $0.40 | -1.00% | 319,056 | 8,562,185 | ||
| $1.49 | +1.36% | 318,992 | 47,294,117 | ||
|
FMFC
(Kandal M Venture Limited Class...)
Kandal M Venture Limited Class A Ordinary Shares
|
$0.29 | +0.89% | 318,544 | 5,449,200 | |
|
SLGB
(Smart Logistics Global Limited...)
Smart Logistics Global Limited Ordinary Shares
|
$0.63 | +13.82% | 318,423 | 26,918,000 | |
|
PGYWW
(Pagaya Technologies Ltd. Warra...)
Pagaya Technologies Ltd. Warrants
|
$0.05 | +31.58% | 318,176 | 4,353,533 | |
|
PICS
(PicS N.V. Class A Common Share...)
PicS N.V. Class A Common Shares
|
$10.63 | -0.09% | 317,575 | 1,377,515,582 | |
|
RNA
(Atrium Therapeutics Inc. Commo...)
Atrium Therapeutics Inc. Common Stock
|
$13.45 | -1.47% | 316,761 | 230,070,898 | |
|
PNTG
(The Pennant Group Inc. Common ...)
The Pennant Group Inc. Common Stock
|
$36.95 | +1.68% | 315,510 | 1,284,661,231 | |
|
IVDA
(Iveda Solutions Inc. Common St...)
Iveda Solutions Inc. Common Stock
|
$0.33 | -2.27% | 314,455 | 3,647,151 | |
| $1.73 | -17.23% | 314,319 | 32,160,332 | ||
|
LFCR
(Lifecore Biomedical Inc. Commo...)
Lifecore Biomedical Inc. Common Stock
|
$5.25 | +5.85% | 314,222 | 196,924,387 | |
|
AGYS
(Agilysys Inc. Common Stock (DE...)
Agilysys Inc. Common Stock (DE)
|
$104.50 | +1.06% | 313,464 | 2,943,412,731 | |
| $156.02 | +0.11% | 311,904 | 5,933,131,368 | ||
|
FERA
(Fifth Era Acquisition Corp I C...)
Fifth Era Acquisition Corp I Class A Ordinary Shares
|
$10.42 | +0.00% | 310,319 | 0 | |
| $5.36 | +0.94% | 309,411 | 68,538,818 | ||
|
KRYS
(Krystal Biotech Inc. Common St...)
Krystal Biotech Inc. Common Stock
|
$371.67 | -1.71% | 309,240 | 10,956,740,913 | |
|
KALU
(Kaiser Aluminum Corporation Co...)
Kaiser Aluminum Corporation Common Stock
|
$195.63 | +4.53% | 309,233 | 3,196,712,752 | |
|
ELE
(Elemental Royalty Corporation ...)
Elemental Royalty Corporation Common Stock
|
$17.46 | +7.05% | 309,158 | 1,124,127,704 | |
|
TNXP
(Tonix Pharmaceuticals Holding ...)
Tonix Pharmaceuticals Holding Corp. Common Stock
|
$12.76 | +0.08% | 308,686 | 203,404,621 | |
|
LOPE
(Grand Canyon Education Inc. Co...)
Grand Canyon Education Inc. Common Stock
|
$143.11 | +0.96% | 308,500 | 3,794,460,901 | |
|
CURI
(CuriosityStream Inc. Class A C...)
CuriosityStream Inc. Class A Common Stock
|
$2.66 | -1.12% | 308,013 | 157,705,016 | |
|
YMAT
(J-Star Holding Co. Ltd. Class ...)
J-Star Holding Co. Ltd. Class A Ordinary Shares
|
$0.53 | -10.78% | 307,060 | 10,706,976 | |
| $4.90 | -9.93% | 306,761 | 173,134,204 | ||
|
DYNC
(Dynamix Corporation Class A Or...)
Dynamix Corporation Class A Ordinary Shares
|
$10.79 | +0.00% | 306,718 | 0 | |
|
LICN
(Lichen International Limited C...)
Lichen International Limited Class A Ordinary Shares
|
$0.99 | -0.68% | 306,193 | 16,325,055 | |
|
VTIX
(Virtuix Holdings Inc. Class A ...)
Virtuix Holdings Inc. Class A Common Stock
|
$3.05 | +11.72% | 305,186 | 100,338,979 | |
| $0.03 | +5.26% | 304,680 | 1,511,815 | ||
| $1.39 | +4.51% | 304,566 | 20,048,361 | ||
|
FRTT
(Fort Technology Inc. Common Sh...)
Fort Technology Inc. Common Shares
|
$1.01 | -6.48% | 304,315 | 11,475,981 | |
|
OPENZ
(Opendoor Technologies Inc Ser...)
Opendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
|
$0.24 | -11.77% | 304,211 | 231,536,792 | |
|
LFS
(LEIFRAS Co. Ltd. American Depo...)
LEIFRAS Co. Ltd. American Depositary Shares
|
$2.55 | +4.08% | 302,815 | 66,709,578 | |
|
MPAA
(Motorcar Parts of America Inc...)
Motorcar Parts of America Inc. Common Stock
|
$15.32 | +0.86% | 302,511 | 289,928,212 | |
|
CRDL
(Cardiol Therapeutics Inc. Clas...)
Cardiol Therapeutics Inc. Class A Common Shares
|
$1.06 | +2.91% | 302,488 | 122,188,574 | |
|
TDWD
(Tailwind 2.0 Acquisition Corp....)
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
|
$10.04 | -0.10% | 302,206 | 0 | |
|
DMAC
(DiaMedica Therapeutics Inc. Co...)
DiaMedica Therapeutics Inc. Common Stock
|
$7.04 | -2.49% | 301,661 | 379,338,749 | |
| $34.11 | +0.38% | 300,668 | 1,046,061,262 | ||
|
HFFG
(HF Foods Group Inc. Common Sto...)
HF Foods Group Inc. Common Stock
|
$1.41 | -6.31% | 300,597 | 75,400,338 | |
|
INDB
(Independent Bank Corp. Common ...)
Independent Bank Corp. Common Stock
|
$83.72 | +0.37% | 300,358 | 4,045,945,649 | |
|
COYA
(Coya Therapeutics Inc. Common ...)
Coya Therapeutics Inc. Common Stock
|
$5.85 | -3.62% | 300,270 | 137,224,521 | |
| $6.45 | -6.93% | 299,979 | 174,630,628 | ||
|
ELAB
(PMGC Holdings Inc. Common Stoc...)
PMGC Holdings Inc. Common Stock
|
$1.21 | +0.00% | 299,959 | 5,497,939 | |
| $44.29 | +3.58% | 299,779 | 617,979,167 | ||
|
LOCO
(El Pollo Loco Holdings Inc. Co...)
El Pollo Loco Holdings Inc. Common Stock
|
$16.96 | +2.60% | 299,188 | 516,521,854 | |
|
AEMD
(Aethlon Medical Inc. Common St...)
Aethlon Medical Inc. Common Stock
|
$0.82 | -2.94% | 298,895 | 1,951,919 | |
| $2.95 | +37.21% | 298,584 | 259,628,724 | ||
| $283.13 | +2.19% | 298,560 | 7,317,503,061 | ||
|
ADV
(Advantage Solutions Inc. Class...)
Advantage Solutions Inc. Class A Common Stock
|
$43.24 | -7.65% | 297,918 | 574,887,907 | |
|
MODD
(Modular Medical Inc. Common St...)
Modular Medical Inc. Common Stock
|
$4.50 | -7.79% | 297,838 | 24,350,297 | |
| $102.93 | +3.15% | 297,772 | 1,749,450,980 | ||
|
AVNW
(Aviat Networks Inc. Common Sto...)
Aviat Networks Inc. Common Stock
|
$22.20 | +7.09% | 297,611 | 287,256,079 | |
|
KGEI
(Kolibri Global Energy Inc. Com...)
Kolibri Global Energy Inc. Common stock
|
$4.98 | +3.53% | 297,224 | 176,868,604 | |
|
PMN
(ProMIS Neurosciences Inc. Comm...)
ProMIS Neurosciences Inc. Common Shares (ON)
|
$13.16 | +22.42% | 296,833 | 118,014,840 | |
|
OPRA
(Opera Limited American Deposit...)
Opera Limited American Depositary Shares
|
$19.83 | +0.10% | 296,644 | 1,782,330,573 | |
|
NFBK
(Northfield Bancorp Inc. Common...)
Northfield Bancorp Inc. Common Stock (Delaware)
|
$14.73 | +0.62% | 296,615 | 615,181,540 | |
|
PRPL
(Purple Innovation Inc. Common ...)
Purple Innovation Inc. Common Stock
|
$0.36 | -5.76% | 296,488 | 38,908,962 | |
|
PSIX
(Power Solutions International ...)
Power Solutions International Inc. Common Stock
|
$38.89 | +6.67% | 296,265 | 896,432,001 | |
|
ADUS
(Addus HomeCare Corporation Com...)
Addus HomeCare Corporation Common Stock
|
$100.47 | +2.47% | 295,560 | 1,875,250,045 | |
|
PAHC
(Phibro Animal Health Corporati...)
Phibro Animal Health Corporation Class A Common Stock
|
$31.40 | -1.29% | 295,273 | 1,273,732,082 | |
|
HTCO
(High-Trend International Group...)
High-Trend International Group Class A Ordinary Shares
|
$4.21 | +2.68% | 294,949 | 28,439,914 | |
|
AGNCO
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
$25.40 | -0.47% | 292,306 | 29,157,403,509 | |
|
PLSE
(Pulse Biosciences Inc Common S...)
Pulse Biosciences Inc Common Stock (DE)
|
$27.73 | -5.16% | 291,470 | 1,919,185,314 | |
| $1.03 | -1.91% | 291,242 | 53,456,637 | ||
| $2.52 | -3.08% | 290,189 | 60,495,654 | ||
|
ARTL
(Artelo Biosciences Inc. Common...)
Artelo Biosciences Inc. Common Stock
|
$1.12 | +1.82% | 289,673 | 3,903,805 | |
| $421.16 | -1.07% | 289,591 | 11,232,848,488 | ||
| $104.55 | +6.03% | 289,467 | 505,725,705 | ||
|
FAC
(Factorial Energy Inc. Class A ...)
Factorial Energy Inc. Class A Common Stock
|
$11.09 | +12.02% | 288,328 | 1,186,887,787 | |
|
KROS
(Keros Therapeutics Inc. Common...)
Keros Therapeutics Inc. Common Stock
|
$10.70 | -2.10% | 288,148 | 211,772,656 | |
|
SUJA
(Suja Life Inc. Class A Common ...)
Suja Life Inc. Class A Common Stock
|
$10.16 | -5.05% | 287,806 | 392,430,122 | |
|
CCXIU
(Churchill Capital Corp XI Unit...)
Churchill Capital Corp XI Units
|
$18.08 | +6.23% | 287,691 | 0 | |
|
KITT
(Nauticus Robotics Inc. Common ...)
Nauticus Robotics Inc. Common stock
|
$1.23 | +0.82% | 287,453 | 8,413,414 | |
|
MATW
(Matthews International Corpora...)
Matthews International Corporation Class A Common Stock
|
$26.92 | +1.17% | 287,382 | 839,969,631 | |
|
ASBP
(Aspire Biopharma Holdings Inc....)
Aspire Biopharma Holdings Inc. Common Stock
|
$5.34 | -13.03% | 286,548 | 6,916,550 | |
| $2.14 | -0.93% | 286,241 | 202,411,121 | ||
|
CHSCN
(CHS Inc Preferred Class B Seri...)
CHS Inc Preferred Class B Series 2 Reset Rate
|
$24.71 | -0.40% | 285,858 | 303,241,194 | |
| $3.13 | +0.32% | 285,333 | 50,237,502 | ||
|
QUIK
(QuickLogic Corporation Common ...)
QuickLogic Corporation Common Stock
|
$19.97 | +5.27% | 285,300 | 363,949,376 | |
|
FRSX
(Foresight Autonomous Holdings ...)
Foresight Autonomous Holdings Ltd. American Depositary Shares
|
$1.89 | +10.53% | 284,657 | 4,529,907 | |
|
RAIN
(Rain Enhancement Technologies ...)
Rain Enhancement Technologies Holdco Inc. Class A Common Stock
|
$2.07 | -10.00% | 284,641 | 21,287,847 | |
|
LKFN
(Lakeland Financial Corporation...)
Lakeland Financial Corporation Common Stock
|
$61.72 | +1.10% | 284,477 | 1,537,666,528 | |
|
OSIS
(OSI Systems Inc. Common Stock ...)
OSI Systems Inc. Common Stock (DE)
|
$218.70 | +2.56% | 284,239 | 3,604,808,043 | |
|
ISTR
(Investar Holding Corporation C...)
Investar Holding Corporation Common Stock
|
$29.96 | +0.64% | 284,195 | 413,255,807 | |
|
SUGP
(SU Group Holdings Limited Clas...)
SU Group Holdings Limited Class A Ordinary Shares
|
$0.84 | +2.91% | 284,017 | 3,768,268 | |
|
BANR
(Banner Corporation Common Stoc...)
Banner Corporation Common Stock
|
$66.44 | +0.21% | 283,452 | 2,256,830,133 | |
| $53.85 | +1.13% | 283,371 | 1,718,385,272 | ||
|
QCLS
(Q/C Technologies Inc. Common S...)
Q/C Technologies Inc. Common Stock
|
$3.90 | +5.41% | 283,296 | 30,628,373 | |
|
XCH
(XCHG Limited American Deposita...)
XCHG Limited American Depositary Share
|
$0.79 | -3.52% | 283,152 | 64,407,660 | |
|
TMUSZ
(T-Mobile US Inc. 5.500% Senior...)
T-Mobile US Inc. 5.500% Senior Notes due March 2070
|
$20.39 | -1.55% | 283,079 | 0 | |
| $5.08 | +2.21% | 282,415 | 96,942,839 | ||
|
APOG
(Apogee Enterprises Inc. Common...)
Apogee Enterprises Inc. Common Stock
|
$45.74 | -0.78% | 281,908 | 976,594,969 | |
|
SSAC
(SPACSphere Acquisition Corp. C...)
SPACSphere Acquisition Corp. Class A Ordinary Shares
|
$9.98 | +0.00% | 281,867 | 0 | |
|
ENTA
(Enanta Pharmaceuticals Inc. Co...)
Enanta Pharmaceuticals Inc. Common Stock
|
$14.58 | +0.48% | 281,202 | 423,962,780 | |
|
DCOY
(Decoy Therapeutics Inc. Common...)
Decoy Therapeutics Inc. Common Stock
|
$7.19 | -25.03% | 280,876 | 3,824,850 | |
|
RFIL
(RF Industries Ltd. Common Stoc...)
RF Industries Ltd. Common Stock
|
$21.21 | -0.52% | 280,656 | 230,155,331 | |
|
CENTA
(Central Garden & Pet Company C...)
Central Garden & Pet Company Class A Common Stock Nonvoting
|
$38.77 | -0.44% | 279,428 | 2,425,869,102 | |
| $62.52 | +1.41% | 279,296 | 3,189,086,369 | ||
|
CLMB
(Climb Global Solutions Inc. Co...)
Climb Global Solutions Inc. Common Stock
|
$23.21 | +3.32% | 278,305 | 431,641,012 | |
|
LCUT
(Lifetime Brands Inc. Common St...)
Lifetime Brands Inc. Common Stock
|
$8.53 | -5.01% | 278,241 | 194,953,218 | |
|
TOP
(TOP Financial Group Limited Cl...)
TOP Financial Group Limited Class A Ordinary Shares
|
$1.83 | +9.58% | 277,713 | 97,921,867 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
