| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
ALBT
(Avalon GloboCare Corp. Common ...)
Avalon GloboCare Corp. Common Stock
|
$0.53 | -0.02% | 263,847 | 4,261,339 | |
|
WEST
(Westrock Coffee Company Common...)
Westrock Coffee Company Common Stock
|
$4.27 | +0.47% | 263,609 | 413,673,808 | |
|
AXINR
(Axiom Intelligence Acquisition...)
Axiom Intelligence Acquisition Corp 1 Right
|
$0.19 | +0.05% | 263,460 | 0 | |
|
TUSK
(Mammoth Energy Services Inc. C...)
Mammoth Energy Services Inc. Common Stock
|
$2.37 | -3.27% | 263,321 | 114,609,207 | |
|
DFLI
(Dragonfly Energy Holdings Corp...)
Dragonfly Energy Holdings Corp. Common Stock (NV)
|
$1.73 | -0.58% | 262,200 | 21,017,395 | |
|
LGND
(Ligand Pharmaceuticals Incorpo...)
Ligand Pharmaceuticals Incorporated Common Stock
|
$199.62 | -0.02% | 261,976 | 3,980,650,566 | |
|
AHMA
(Ambitions Enterprise Managemen...)
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
|
$1.17 | +3.54% | 261,721 | 34,515,000 | |
|
CHPGR
(ChampionsGate Acquisition Corp...)
ChampionsGate Acquisition Corporation Rights
|
$0.16 | +14.29% | 260,674 | 0 | |
|
YXT
(YXT.COM GROUP HOLDING LIMITED ...)
YXT.COM GROUP HOLDING LIMITED American Depository Shares
|
$0.45 | +27.96% | 260,608 | 26,913,838 | |
|
SMXT
(Solarmax Technology Inc. Commo...)
Solarmax Technology Inc. Common Stock
|
$0.72 | +2.91% | 260,268 | 39,185,009 | |
|
PERI
(Perion Network Ltd. Ordinary S...)
Perion Network Ltd. Ordinary Shares
|
$9.82 | -1.70% | 259,333 | 386,223,733 | |
|
HVMC
(Highview Merger Corp. Class A ...)
Highview Merger Corp. Class A Ordinary Share
|
$10.05 | +0.00% | 258,089 | 0 | |
| $32.37 | +0.65% | 257,224 | 820,226,991 | ||
|
TRDA
(Entrada Therapeutics Inc. Comm...)
Entrada Therapeutics Inc. Common Stock
|
$13.48 | +6.82% | 257,101 | 516,072,539 | |
|
JOYY
(JOYY Inc. American Depositary ...)
JOYY Inc. American Depositary Shares
|
$58.30 | -0.15% | 256,716 | 3,015,392,134 | |
|
ROCK
(Gibraltar Industries Inc. Comm...)
Gibraltar Industries Inc. Common Stock
|
$39.54 | -0.83% | 256,630 | 1,168,290,950 | |
|
VSECU
(VSE Corporation Tangible Equit...)
VSE Corporation Tangible Equity Units
|
$51.07 | +1.53% | 256,390 | 0 | |
|
MEDP
(Medpace Holdings Inc. Common S...)
Medpace Holdings Inc. Common Stock
|
$489.48 | +1.94% | 256,024 | 13,892,070,403 | |
|
NMTC
(NeuroOne Medical Technologies ...)
NeuroOne Medical Technologies Corporation Common Stock
|
$0.80 | +3.28% | 255,858 | 40,521,848 | |
|
CURI
(CuriosityStream Inc. Class A C...)
CuriosityStream Inc. Class A Common Stock
|
$2.93 | -1.01% | 255,291 | 172,794,810 | |
| $6.21 | +1.47% | 254,897 | 232,129,508 | ||
|
BELFB
(Bel Fuse Inc. Class B Common S...)
Bel Fuse Inc. Class B Common Stock
|
$203.04 | +2.56% | 254,126 | 2,569,737,792 | |
|
FELE
(Franklin Electric Co. Inc. Com...)
Franklin Electric Co. Inc. Common Stock
|
$93.62 | +1.57% | 253,612 | 4,134,749,301 | |
| $39.11 | +2.41% | 252,726 | 732,643,289 | ||
|
SLN
(Silence Therapeutics Plc Ameri...)
Silence Therapeutics Plc American Depository Share
|
$5.47 | +3.80% | 252,512 | 255,996,000 | |
|
INNV
(InnovAge Holding Corp. Common ...)
InnovAge Holding Corp. Common Stock
|
$8.02 | +0.00% | 251,127 | 1,088,309,757 | |
|
GSUN
(Golden Sun Technology Group Li...)
Golden Sun Technology Group Limited Class A Ordinary Shares
|
$0.59 | +1.66% | 250,811 | 5,913,022 | |
|
BJRI
(BJ's Restaurants Inc. Common S...)
BJ's Restaurants Inc. Common Stock
|
$35.64 | +1.54% | 250,594 | 755,467,745 | |
| $125.22 | -3.04% | 250,338 | 3,129,546,825 | ||
|
IBG
(Innovation Beverage Group Limi...)
Innovation Beverage Group Limited Ordinary Shares
|
$1.09 | -2.68% | 249,497 | 1,165,080 | |
|
MAMA
(Mama's Creations Inc. Common S...)
Mama's Creations Inc. Common Stock
|
$15.30 | -0.26% | 248,297 | 621,995,995 | |
|
BZUN
(Baozun Inc. American Depositar...)
Baozun Inc. American Depositary Shares
|
$2.39 | +0.00% | 247,275 | 138,016,881 | |
|
MENS
(Jyong Biotech Ltd. Ordinary Sh...)
Jyong Biotech Ltd. Ordinary Shares
|
$2.28 | +6.05% | 247,105 | 173,343,081 | |
|
LEXX
(Lexaria Bioscience Corp. Commo...)
Lexaria Bioscience Corp. Common Stock
|
$0.87 | +11.04% | 247,097 | 21,555,017 | |
|
FSUN
(FirstSun Capital Bancorp Commo...)
FirstSun Capital Bancorp Common Stock
|
$36.71 | +0.69% | 247,022 | 1,025,065,554 | |
|
RIGL
(Rigel Pharmaceuticals Inc. Com...)
Rigel Pharmaceuticals Inc. Common Stock
|
$27.50 | +1.70% | 246,840 | 508,011,075 | |
|
ADUS
(Addus HomeCare Corporation Com...)
Addus HomeCare Corporation Common Stock
|
$93.85 | +0.21% | 245,998 | 1,737,939,733 | |
|
EGBN
(Eagle Bancorp Inc. Common Stoc...)
Eagle Bancorp Inc. Common Stock
|
$25.35 | +1.93% | 244,785 | 769,713,381 | |
|
SYBT
(Stock Yards Bancorp Inc. Commo...)
Stock Yards Bancorp Inc. Common Stock
|
$66.53 | +0.36% | 244,527 | 1,963,392,777 | |
| $53.60 | -1.92% | 244,518 | 2,741,770,623 | ||
|
TMCWW
(TMC the metals company Inc. Wa...)
TMC the metals company Inc. Warrants
|
$0.35 | +7.35% | 244,278 | 144,308,724 | |
|
GAIN
(Gladstone Investment Corporati...)
Gladstone Investment Corporation Business Development Company
|
$14.34 | +0.99% | 243,297 | 571,047,007 | |
|
WALD
(Waldencast plc Class A Ordinar...)
Waldencast plc Class A Ordinary Share
|
$0.91 | -4.18% | 243,203 | 116,716,484 | |
|
CHY
(Calamos Convertible and High I...)
Calamos Convertible and High Income Fund Common Stock
|
$11.13 | +2.20% | 243,119 | 0 | |
| $3.77 | -0.27% | 242,975 | 58,756,196 | ||
|
CPSH
(CPS Technologies Corp. Common ...)
CPS Technologies Corp. Common Stock
|
$3.93 | +5.08% | 242,901 | 70,767,365 | |
|
GRWG
(GrowGeneration Corp. Common St...)
GrowGeneration Corp. Common Stock
|
$1.08 | -1.82% | 242,851 | 64,898,177 | |
| $5.29 | +1.54% | 242,614 | 108,370,485 | ||
|
CUPR
(Cuprina Holdings (Cayman) Limi...)
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
|
$0.33 | +13.77% | 241,323 | 6,993,000 | |
|
ANDE
(Andersons Inc. (The) Common St...)
Andersons Inc. (The) Common Stock
|
$72.69 | +1.55% | 241,097 | 2,475,345,644 | |
|
MZTI
(The Marzetti Company Common St...)
The Marzetti Company Common Stock
|
$138.48 | +0.11% | 240,792 | 3,797,537,040 | |
|
VMD
(Viemed Healthcare Inc. Common ...)
Viemed Healthcare Inc. Common Shares
|
$9.59 | +4.13% | 240,198 | 370,199,231 | |
| $30.00 | +63.93% | 239,838 | 64,474,440 | ||
|
DMRC
(Digimarc Corporation Common St...)
Digimarc Corporation Common Stock
|
$5.06 | +3.06% | 239,758 | 111,792,032 | |
|
WHWK
(Whitehawk Therapeutics Inc. Co...)
Whitehawk Therapeutics Inc. Common Stock
|
$3.54 | +2.61% | 239,436 | 167,075,837 | |
| $17.92 | -2.56% | 239,429 | 1,007,106,545 | ||
|
ASLE
(AerSale Corporation Common Sto...)
AerSale Corporation Common Stock
|
$6.23 | +0.16% | 239,040 | 294,315,261 | |
|
SHIP
(Seanergy Maritime Holdings Cor...)
Seanergy Maritime Holdings Corp. Common Stock
|
$13.55 | +4.96% | 238,875 | 283,227,046 | |
|
MERC
(Mercer International Inc. Comm...)
Mercer International Inc. Common Stock
|
$1.38 | -2.82% | 238,597 | 92,435,858 | |
| $205.61 | +0.82% | 238,498 | 2,772,918,554 | ||
|
RAYA
(Erayak Power Solution Group In...)
Erayak Power Solution Group Inc. Class A Ordinary Shares
|
$0.40 | +7.38% | 237,774 | 1,420,901 | |
|
JRVR
(James River Group Holdings Inc...)
James River Group Holdings Inc. Common Stock
|
$6.07 | -3.65% | 237,768 | 279,029,305 | |
| $21.25 | +0.85% | 237,603 | 959,759,948 | ||
|
STSS
(Sharps Technology Inc. Common ...)
Sharps Technology Inc. Common Stock
|
$1.63 | -2.98% | 237,567 | 47,262,505 | |
|
HAFC
(Hanmi Financial Corporation Co...)
Hanmi Financial Corporation Common Stock
|
$26.60 | +0.91% | 236,751 | 795,142,867 | |
|
PLYX
(Polaryx Therapeutics Inc. Comm...)
Polaryx Therapeutics Inc. Common Stock
|
$7.60 | +0.53% | 236,545 | 359,809,057 | |
|
GRDX
(GridAI Technologies Corp. Comm...)
GridAI Technologies Corp. Common Stock
|
$2.48 | +22.77% | 235,731 | 8,337,519 | |
|
MTRX
(Matrix Service Company Common ...)
Matrix Service Company Common Stock
|
$11.76 | +2.44% | 235,616 | 330,790,043 | |
|
IIIV
(i3 Verticals Inc. Class A Comm...)
i3 Verticals Inc. Class A Common Stock
|
$22.46 | +0.45% | 235,256 | 684,487,613 | |
|
LMAT
(LeMaitre Vascular Inc. Common ...)
LeMaitre Vascular Inc. Common Stock
|
$108.75 | -0.39% | 234,721 | 2,477,146,976 | |
|
MYPS
(PLAYSTUDIOS Inc. Class A Comm...)
PLAYSTUDIOS Inc. Class A Common Stock
|
$0.47 | +0.11% | 234,591 | 60,238,135 | |
|
GSHD
(Goosehead Insurance Inc. Class...)
Goosehead Insurance Inc. Class A Common Stock
|
$41.80 | -2.02% | 233,966 | 1,488,214,220 | |
|
LRHC
(La Rosa Holdings Corp. Common ...)
La Rosa Holdings Corp. Common Stock
|
$0.58 | -1.70% | 233,625 | 94,107 | |
|
CAPS
(Capstone Holding Corp. Common ...)
Capstone Holding Corp. Common Stock
|
$0.58 | -13.04% | 233,584 | 5,270,966 | |
|
XNET
(Xunlei Limited American Deposi...)
Xunlei Limited American Depositary Shares
|
$5.93 | +6.66% | 233,544 | 1,849,331,763 | |
|
APEI
(American Public Education Inc....)
American Public Education Inc. Common Stock
|
$57.50 | +1.09% | 233,091 | 1,056,875,243 | |
|
STRA
(Strategic Education Inc. Commo...)
Strategic Education Inc. Common Stock
|
$83.19 | +0.28% | 232,721 | 1,881,167,900 | |
|
DMAC
(DiaMedica Therapeutics Inc. Co...)
DiaMedica Therapeutics Inc. Common Stock
|
$6.42 | -5.17% | 232,467 | 345,925,689 | |
|
NKLR
(Terra Innovatum Global N.V. Or...)
Terra Innovatum Global N.V. Ordinary shares
|
$4.52 | -2.59% | 232,403 | 317,760,285 | |
|
CVGW
(Calavo Growers Inc. Common Sto...)
Calavo Growers Inc. Common Stock
|
$26.18 | +1.51% | 232,261 | 467,943,388 | |
|
JBSS
(John B. Sanfilippo & Son Inc. ...)
John B. Sanfilippo & Son Inc. Common Stock
|
$82.54 | +4.05% | 231,799 | 964,629,297 | |
|
APC
(ARKO Petroleum Corp. Class A C...)
ARKO Petroleum Corp. Class A Common Stock
|
$18.16 | +1.51% | 231,770 | 863,875,250 | |
|
NFBK
(Northfield Bancorp Inc. Common...)
Northfield Bancorp Inc. Common Stock (Delaware)
|
$13.54 | +0.00% | 230,632 | 565,484,519 | |
|
KGEI
(Kolibri Global Energy Inc. Com...)
Kolibri Global Energy Inc. Common stock
|
$5.08 | -7.47% | 230,409 | 180,196,912 | |
|
EIKN
(Eikon Therapeutics Inc. Common...)
Eikon Therapeutics Inc. Common Stock
|
$10.08 | -4.73% | 230,389 | 545,716,634 | |
|
VANI
(Vivani Medical Inc. Common Sto...)
Vivani Medical Inc. Common Stock (DE)
|
$1.00 | +0.00% | 230,089 | 84,647,803 | |
|
OYSER
(Oyster Enterprises II Acquisit...)
Oyster Enterprises II Acquisition Corp Rights
|
$0.15 | +20.00% | 230,000 | 0 | |
|
CIGI
(Colliers International Group I...)
Colliers International Group Inc. Subordinate Voting Shares
|
$106.86 | -0.03% | 228,776 | 5,460,954,312 | |
| $17.78 | +1.60% | 228,219 | 683,700,456 | ||
|
OLB
(The OLB Group Inc. Common Stoc...)
The OLB Group Inc. Common Stock
|
$0.48 | -3.02% | 228,117 | 6,461,954 | |
|
SPOK
(Spok Holdings Inc. Common Stoc...)
Spok Holdings Inc. Common Stock
|
$11.09 | +1.74% | 227,915 | 229,899,615 | |
|
TVGNW
(Tevogen Bio Holdings Inc. Warr...)
Tevogen Bio Holdings Inc. Warrant
|
$0.03 | +7.96% | 227,615 | 137,238 | |
|
GFAI
(Guardforce AI Co. Limited Ordi...)
Guardforce AI Co. Limited Ordinary Shares
|
$0.44 | -2.77% | 227,294 | 9,166,258 | |
| $6.65 | -8.78% | 226,971 | 331,424,103 | ||
|
MRAM
(Everspin Technologies Inc. Com...)
Everspin Technologies Inc. Common Stock
|
$9.20 | +4.66% | 225,743 | 212,706,659 | |
|
CCRN
(Cross Country Healthcare Inc. ...)
Cross Country Healthcare Inc. Common Stock $0.0001 Par Value
|
$9.32 | -0.85% | 225,351 | 300,096,609 | |
|
FDUS
(Fidus Investment Corporation C...)
Fidus Investment Corporation Common Stock
|
$17.30 | -0.69% | 225,349 | 656,610,497 | |
|
LOPE
(Grand Canyon Education Inc. Co...)
Grand Canyon Education Inc. Common Stock
|
$171.17 | +0.67% | 225,166 | 4,646,145,021 | |
|
ARTV
(Artiva Biotherapeutics Inc. Co...)
Artiva Biotherapeutics Inc. Common Stock
|
$6.75 | +4.81% | 224,389 | 166,837,536 | |
|
FRMM
(Forum Markets Incorporated Com...)
Forum Markets Incorporated Common Stock
|
$2.81 | -2.77% | 224,077 | 53,424,369 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
