| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $151.36 | +0.57% | 223,801 | 4,664,221,517 | ||
|
INDB
(Independent Bank Corp. Common ...)
Independent Bank Corp. Common Stock
|
$76.21 | +1.33% | 223,123 | 3,701,690,182 | |
|
LITS
(Lite Strategy Inc. Common Stoc...)
Lite Strategy Inc. Common Stock
|
$1.13 | -2.59% | 222,932 | 41,089,059 | |
|
AGNCZ
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
|
$24.75 | +0.48% | 222,891 | 27,442,074,083 | |
|
BANL
(CBL International Limited Clas...)
CBL International Limited Class B Ordinary Shares
|
$0.76 | -20.15% | 222,508 | 20,861,500 | |
| $5.45 | +24.63% | 222,210 | 21,017,097 | ||
| $18.34 | -0.27% | 221,752 | 391,801,547 | ||
|
MBUU
(Malibu Boats Inc. Class A Comm...)
Malibu Boats Inc. Class A Common Stock
|
$25.35 | -2.20% | 221,349 | 471,574,262 | |
|
CODX
(Co-Diagnostics Inc. Common Sto...)
Co-Diagnostics Inc. Common Stock
|
$1.62 | -12.90% | 221,329 | 3,393,950 | |
|
DCOM
(Dime Community Bancshares Inc....)
Dime Community Bancshares Inc. Common Stock
|
$34.22 | +1.18% | 221,187 | 1,502,459,487 | |
|
BGMS
(Bio Green Med Solution Inc. Co...)
Bio Green Med Solution Inc. Common Stock
|
$0.99 | -0.62% | 220,580 | 0 | |
|
RPID
(Rapid Micro Biosystems Inc. Cl...)
Rapid Micro Biosystems Inc. Class A Common Stock
|
$2.16 | -4.85% | 220,485 | 98,200,065 | |
|
DOO
(BRP Inc. Common Subordinate Vo...)
BRP Inc. Common Subordinate Voting Shares
|
$72.70 | +1.24% | 220,476 | 5,316,041,300 | |
| $36.55 | +0.69% | 219,290 | 785,108,072 | ||
|
ZNB
(Zeta Network Group Class A Ord...)
Zeta Network Group Class A Ordinary Shares
|
$2.18 | +10.10% | 219,219 | 3,446,137 | |
|
AGYS
(Agilysys Inc. Common Stock (DE...)
Agilysys Inc. Common Stock (DE)
|
$69.62 | -2.14% | 218,712 | 1,956,896,156 | |
|
NIU
(Niu Technologies American Depo...)
Niu Technologies American Depositary Shares
|
$2.90 | +0.35% | 218,177 | 226,095,519 | |
|
CHI
(Calamos Convertible Opportunit...)
Calamos Convertible Opportunities and Income Fund Common Stock
|
$11.09 | +3.26% | 218,021 | 0 | |
|
KZIA
(Kazia Therapeutics Limited Ame...)
Kazia Therapeutics Limited American Depositary Shares
|
$7.18 | -3.50% | 217,892 | 82,045,135 | |
|
GLBS
(Globus Maritime Limited Common...)
Globus Maritime Limited Common Stock
|
$2.16 | -6.49% | 217,781 | 46,617,770 | |
| $2.20 | +3.29% | 216,972 | 208,019,079 | ||
| $6.60 | +9.45% | 216,925 | 53,351,483 | ||
|
FSV
(FirstService Corporation Commo...)
FirstService Corporation Common Shares
|
$138.16 | -0.56% | 216,413 | 6,350,076,900 | |
|
WATT
(Energous Corporation Common St...)
Energous Corporation Common Stock
|
$14.94 | -4.78% | 216,332 | 82,186,419 | |
| $0.34 | -4.39% | 216,139 | 4,871,891 | ||
|
LBGJ
(Li Bang International Corporat...)
Li Bang International Corporation Inc. Class A Ordinary Shares
|
$1.08 | +4.85% | 215,375 | 1,498,478 | |
| $0.57 | -0.40% | 215,235 | 6,149,759 | ||
|
ICMB
(Investcorp Credit Management B...)
Investcorp Credit Management BDC Inc. Common Stock
|
$1.41 | -12.96% | 215,152 | 20,331,864 | |
|
LMFA
(LM Funding America Inc. Common...)
LM Funding America Inc. Common Stock
|
$0.24 | -2.80% | 214,803 | 3,926,368 | |
|
ADAG
(Adagene Inc. American Deposita...)
Adagene Inc. American Depositary Shares
|
$4.61 | +17.60% | 214,627 | 217,275,155 | |
|
INVZW
(Innoviz Technologies Ltd. Warr...)
Innoviz Technologies Ltd. Warrant
|
$0.00 | -9.09% | 214,518 | 429,047 | |
|
ENSC
(Ensysce Biosciences Inc. Commo...)
Ensysce Biosciences Inc. Common Stock
|
$0.55 | +1.58% | 214,247 | 5,074,967 | |
|
DORM
(Dorman Products Inc. Common St...)
Dorman Products Inc. Common Stock
|
$105.22 | +0.82% | 214,183 | 3,175,882,617 | |
|
EFSC
(Enterprise Financial Services ...)
Enterprise Financial Services Corporation Common Stock
|
$54.68 | +1.05% | 214,107 | 2,013,099,536 | |
|
ASTE
(Astec Industries Inc. Common S...)
Astec Industries Inc. Common Stock
|
$56.17 | +4.33% | 213,991 | 1,287,399,324 | |
| $73.60 | +0.79% | 213,907 | 1,831,938,371 | ||
|
ONMD
(OneMedNet Corp Class A Common ...)
OneMedNet Corp Class A Common Stock
|
$0.84 | -0.75% | 213,879 | 44,038,380 | |
| $483.85 | +1.55% | 213,867 | 9,642,162,316 | ||
|
DMLP
(Dorchester Minerals L.P. Commo...)
Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests
|
$27.41 | +1.14% | 213,593 | 1,322,681,885 | |
|
SPAI
(Safe Pro Group Inc. Common Sto...)
Safe Pro Group Inc. Common Stock
|
$4.00 | +4.99% | 213,213 | 83,893,080 | |
|
AVX
(Avax One Technology Ltd. Commo...)
Avax One Technology Ltd. Common Shares
|
$0.57 | -4.70% | 212,595 | 53,073,924 | |
| $43.00 | +0.99% | 212,462 | 2,244,789,630 | ||
|
BNAI
(Brand Engagement Network Inc. ...)
Brand Engagement Network Inc. Common Stock
|
$37.66 | -0.63% | 211,675 | 217,618,837 | |
|
CACC
(Credit Acceptance Corporation ...)
Credit Acceptance Corporation Common Stock
|
$419.60 | -0.91% | 211,366 | 4,509,727,367 | |
|
ARQQ
(Arqit Quantum Inc. Ordinary Sh...)
Arqit Quantum Inc. Ordinary Shares
|
$13.59 | +2.57% | 210,732 | 212,708,764 | |
| $15.65 | +6.90% | 210,568 | 234,890,631 | ||
|
AGNCP
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
$23.84 | +0.46% | 210,498 | 26,433,092,773 | |
|
TSBK
(Timberland Bancorp Inc. Common...)
Timberland Bancorp Inc. Common Stock
|
$40.26 | +2.11% | 210,254 | 317,422,965 | |
| $24.37 | +1.42% | 210,253 | 1,094,368,334 | ||
| $0.86 | +8.03% | 209,778 | 29,474,688 | ||
|
CVCO
(Cavco Industries Inc. Common S...)
Cavco Industries Inc. Common Stock When Issued
|
$485.66 | +0.28% | 209,010 | 3,769,286,423 | |
|
TCMD
(Tactile Systems Technology Inc...)
Tactile Systems Technology Inc. Common Stock
|
$25.97 | -0.61% | 208,730 | 590,828,148 | |
|
CWBC
(Community West Bancshares Comm...)
Community West Bancshares Common Stock
|
$23.20 | -0.43% | 208,591 | 444,730,428 | |
|
KFIIR
(K&F Growth Acquisition Corp. I...)
K&F Growth Acquisition Corp. II Rights
|
$0.18 | +0.00% | 206,950 | 0 | |
|
SEV
(Aptera Motors Corp. Class B Co...)
Aptera Motors Corp. Class B Common Stock
|
$2.69 | +1.51% | 206,506 | 98,446,229 | |
|
CRACR
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Rights
|
$0.16 | +4.73% | 206,117 | 0 | |
|
ADUR
(Aduro Clean Technologies Inc. ...)
Aduro Clean Technologies Inc. Common Stock
|
$10.31 | -1.72% | 205,940 | 343,106,201 | |
| $9.98 | +0.00% | 205,010 | 0 | ||
| $345.52 | +1.82% | 204,703 | 8,694,013,284 | ||
|
PEBO
(Peoples Bancorp Inc. Common St...)
Peoples Bancorp Inc. Common Stock
|
$33.31 | +1.34% | 204,286 | 1,196,404,963 | |
|
FIZZ
(National Beverage Corp. Common...)
National Beverage Corp. Common Stock
|
$33.84 | +0.57% | 204,148 | 3,168,510,332 | |
|
IMXI
(International Money Express In...)
International Money Express Inc. Common Stock
|
$15.80 | +0.00% | 204,090 | 476,160,381 | |
|
LYTS
(LSI Industries Inc. Common Sto...)
LSI Industries Inc. Common Stock
|
$18.75 | +0.81% | 203,941 | 583,381,519 | |
|
LOCO
(El Pollo Loco Holdings Inc. Co...)
El Pollo Loco Holdings Inc. Common Stock
|
$13.88 | +0.14% | 203,635 | 415,792,875 | |
|
ZOOZ
(ZOOZ Strategy Ltd. Ordinary Sh...)
ZOOZ Strategy Ltd. Ordinary Shares
|
$0.29 | -3.26% | 202,448 | 47,180,947 | |
|
BETR
(Better Home & Finance Holding ...)
Better Home & Finance Holding Company Class A Common Stock
|
$34.65 | -2.72% | 202,391 | 569,988,758 | |
|
ENTA
(Enanta Pharmaceuticals Inc. Co...)
Enanta Pharmaceuticals Inc. Common Stock
|
$12.97 | +2.69% | 202,070 | 376,380,892 | |
|
IVDA
(Iveda Solutions Inc. Common St...)
Iveda Solutions Inc. Common Stock
|
$0.26 | -0.43% | 201,861 | 2,850,659 | |
|
CRBP
(Corbus Pharmaceuticals Holding...)
Corbus Pharmaceuticals Holdings Inc. Common Stock
|
$9.98 | +6.28% | 201,649 | 177,009,911 | |
|
FVAV
(Fortress Value Acquisition Cor...)
Fortress Value Acquisition Corp. V Class A Ordinary Shares
|
$10.02 | -0.10% | 201,277 | 0 | |
|
AFCG
(Advanced Flower Capital Inc. C...)
Advanced Flower Capital Inc. Common Stock
|
$2.77 | -1.77% | 201,125 | 65,174,898 | |
| $0.24 | +9.14% | 200,889 | 0 | ||
|
AACI
(Armada Acquisition Corp. III C...)
Armada Acquisition Corp. III Class A Ordinary Share
|
$9.86 | +0.00% | 200,043 | 0 | |
|
FERA
(Fifth Era Acquisition Corp I C...)
Fifth Era Acquisition Corp I Class A Ordinary Shares
|
$10.30 | +0.00% | 200,010 | 0 | |
|
BIXIU
(Bitcoin Infrastructure Acquisi...)
Bitcoin Infrastructure Acquisition Corp Ltd. Unit
|
$10.00 | +0.00% | 200,000 | 0 | |
|
LBRX
(LB Pharmaceuticals Inc Common ...)
LB Pharmaceuticals Inc Common Stock
|
$24.81 | +0.61% | 199,697 | 711,422,458 | |
| $1.01 | +1.51% | 199,487 | 61,894,121 | ||
|
HURN
(Huron Consulting Group Inc. Co...)
Huron Consulting Group Inc. Common Stock
|
$128.23 | +0.58% | 199,367 | 2,125,631,780 | |
|
KLXE
(KLX Energy Services Holdings I...)
KLX Energy Services Holdings Inc. Common Stock
|
$2.41 | -7.31% | 199,278 | 47,401,692 | |
| $2.79 | +1.46% | 199,104 | 283,948,269 | ||
|
PYXS
(Pyxis Oncology Inc. Common Sto...)
Pyxis Oncology Inc. Common Stock
|
$1.47 | +0.69% | 197,827 | 92,361,932 | |
|
SXTP
(60 Degrees Pharmaceuticals Inc...)
60 Degrees Pharmaceuticals Inc. Common Stock
|
$1.87 | +6.86% | 197,371 | 4,930,794 | |
|
IBCP
(Independent Bank Corporation C...)
Independent Bank Corporation Common Stock
|
$33.59 | +0.87% | 197,093 | 691,565,901 | |
|
UVSP
(Univest Financial Corporation ...)
Univest Financial Corporation Common Stock
|
$34.82 | +1.64% | 196,716 | 977,868,619 | |
|
GTEC
(Greenland Technologies Holding...)
Greenland Technologies Holding Corporation Class A Ordinary Shares
|
$0.73 | +4.49% | 193,952 | 13,898,005 | |
| $98.44 | +3.58% | 193,709 | 685,964,374 | ||
|
CODA
(Coda Octopus Group Inc. Common...)
Coda Octopus Group Inc. Common stock
|
$11.62 | +2.83% | 193,626 | 131,028,886 | |
|
ARCB
(ArcBest Corporation Common Sto...)
ArcBest Corporation Common Stock
|
$99.66 | +1.32% | 193,549 | 2,221,999,727 | |
|
FLL
(Full House Resorts Inc. Common...)
Full House Resorts Inc. Common Stock
|
$2.41 | +7.11% | 193,514 | 87,201,199 | |
| $16.64 | -1.66% | 193,128 | 630,274,228 | ||
|
GLAD
(Gladstone Capital Corporation ...)
Gladstone Capital Corporation Common Stock
|
$17.48 | +0.75% | 192,957 | 394,926,846 | |
|
CLMB
(Climb Global Solutions Inc. Co...)
Climb Global Solutions Inc. Common Stock
|
$20.31 | +2.47% | 192,823 | 374,166,418 | |
|
SENS
(Senseonics Holdings Inc. Commo...)
Senseonics Holdings Inc. Common Stock
|
$6.65 | -0.15% | 192,550 | 277,939,849 | |
|
OM
(Outset Medical Inc. Common Sto...)
Outset Medical Inc. Common Stock
|
$3.84 | +0.00% | 192,390 | 70,316,644 | |
|
WABC
(Westamerica Bancorporation Com...)
Westamerica Bancorporation Common Stock
|
$51.97 | -0.35% | 192,116 | 1,257,123,326 | |
|
PAVS
(Paranovus Entertainment Techno...)
Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
|
$2.08 | -2.35% | 191,993 | 1,142,864 | |
|
LICN
(Lichen International Limited C...)
Lichen International Limited Class A Ordinary Shares
|
$5.19 | -12.03% | 191,124 | 84,736,222 | |
|
FWONA
(Liberty Media Corporation Seri...)
Liberty Media Corporation Series A Liberty Formula One Common Stock
|
$78.35 | +0.35% | 190,213 | 19,624,698,778 | |
|
RFIL
(RF Industries Ltd. Common Stoc...)
RF Industries Ltd. Common Stock
|
$10.78 | +4.56% | 189,945 | 116,577,798 | |
|
PRHI
(Presurance Holdings Inc. Commo...)
Presurance Holdings Inc. Common Stock
|
$0.73 | +43.37% | 189,922 | 19,158,437 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
