| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
AGNCZ
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
|
$25.35 | -0.28% | 276,347 | 29,100,007,045 | |
|
TBCH
(Turtle Beach Corporation Commo...)
Turtle Beach Corporation Common Stock
|
$12.45 | +0.97% | 275,331 | 247,100,391 | |
|
FSUN
(FirstSun Capital Bancorp Commo...)
FirstSun Capital Bancorp Common Stock
|
$38.78 | +0.00% | 274,554 | 1,812,449,420 | |
|
OCCI
(OFS Credit Company Inc. Common...)
OFS Credit Company Inc. Common Stock
|
$2.56 | -1.16% | 274,256 | 29,738,266 | |
|
ICCM
(IceCure Medical Ltd. Ordinary ...)
IceCure Medical Ltd. Ordinary Shares
|
$4.86 | -7.61% | 273,858 | 16,652,183 | |
|
AXG
(Solowin Holdings Class A Ordin...)
Solowin Holdings Class A Ordinary Share
|
$3.27 | +0.00% | 272,635 | 622,784,014 | |
|
TACH
(Titan Acquisition Corp. Class ...)
Titan Acquisition Corp. Class A Ordinary Shares
|
$10.41 | -0.19% | 272,483 | 0 | |
|
STRK
(Strategy Inc 8.00% Series A Pe...)
Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock
|
$58.82 | -1.13% | 271,112 | 20,613,343,831 | |
|
ACRV
(Acrivon Therapeutics Inc. Comm...)
Acrivon Therapeutics Inc. Common Stock
|
$1.78 | +0.00% | 270,799 | 76,187,078 | |
|
AGMH
(AGM Group Holdings Inc. Class ...)
AGM Group Holdings Inc. Class A Ordinary Shares
|
$1.19 | +8.18% | 269,964 | 4,163,728 | |
| $33.83 | +0.18% | 269,684 | 632,748,573 | ||
| $455.33 | +1.41% | 269,274 | 11,514,796,658 | ||
|
AGNCP
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
$24.95 | -0.68% | 269,002 | 28,640,835,336 | |
|
CBIO
(Crescent Biopharma Inc. Common...)
Crescent Biopharma Inc. Common Stock
|
$18.00 | +0.00% | 267,208 | 496,294,830 | |
|
ROCK
(Gibraltar Industries Inc. Comm...)
Gibraltar Industries Inc. Common Stock
|
$45.10 | +0.99% | 266,717 | 1,337,752,547 | |
|
FBLG
(FibroBiologics Inc. Common Sto...)
FibroBiologics Inc. Common Stock
|
$0.95 | +19.22% | 266,647 | 5,116,738 | |
|
TSAT
(Telesat Corporation Class A Co...)
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
|
$50.62 | +10.04% | 266,624 | 1,830,401,281 | |
|
CCHH
(CCH Holdings Ltd Class A Ordin...)
CCH Holdings Ltd Class A Ordinary Shares
|
$0.47 | +7.02% | 266,529 | 18,768,510 | |
|
JSPR
(Jasper Therapeutics Inc. Commo...)
Jasper Therapeutics Inc. Common Stock
|
$0.42 | +0.29% | 266,453 | 11,792,127 | |
| $2.46 | -5.02% | 266,357 | 300,514,008 | ||
|
DOO
(BRP Inc. Common Subordinate Vo...)
BRP Inc. Common Subordinate Voting Shares
|
$61.02 | -1.71% | 266,132 | 4,506,121,546 | |
| $2.55 | +2.00% | 265,521 | 109,461,958 | ||
|
AGNCN
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock
|
$25.62 | -0.04% | 265,404 | 29,409,947,949 | |
| $10.25 | +5.73% | 265,095 | 17,932,397 | ||
|
ZBAO
(Zhibao Technology Inc. Class A...)
Zhibao Technology Inc. Class A Ordinary Shares
|
$0.41 | -11.79% | 264,619 | 13,961,888 | |
|
EZGO
(EZGO Technologies Ltd. Ordinar...)
EZGO Technologies Ltd. Ordinary Shares
|
$1.31 | -1.50% | 264,241 | 3,020,728 | |
|
AIXI
(XIAO-I Corporation American De...)
XIAO-I Corporation American Depositary Shares
|
$1.84 | -5.64% | 264,217 | 1,678,856 | |
| $21.13 | -0.28% | 264,191 | 944,641,224 | ||
|
SPTX
(Seaport Therapeutics Inc. Comm...)
Seaport Therapeutics Inc. Common Stock
|
$21.72 | -3.55% | 263,912 | 1,162,683,546 | |
|
NSSC
(NAPCO Security Technologies In...)
NAPCO Security Technologies Inc. Common Stock
|
$37.98 | +1.85% | 262,506 | 1,356,924,259 | |
|
HSDT
(Solana Company Class A Common ...)
Solana Company Class A Common Stock (DE)
|
$1.65 | -6.25% | 262,276 | 96,338,014 | |
|
HERE
(Here Group Limited American De...)
Here Group Limited American Depositary Shares
|
$1.95 | -13.72% | 262,200 | 106,049,999 | |
|
WCT
(Wellchange Holdings Company Li...)
Wellchange Holdings Company Limited Class A Ordinary shares
|
$0.94 | -13.31% | 262,029 | 2,870,067 | |
|
MBUU
(Malibu Boats Inc. Class A Comm...)
Malibu Boats Inc. Class A Common Stock
|
$27.43 | -2.52% | 261,798 | 538,644,364 | |
|
CDTG
(CDT Environmental Technology I...)
CDT Environmental Technology Investment Holdings Limited ordinary shares
|
$1.89 | -5.03% | 261,351 | 5,709,690 | |
|
CBUS
(Cibus Inc. Class A Common Stoc...)
Cibus Inc. Class A Common Stock
|
$1.37 | -4.20% | 260,950 | 104,574,339 | |
|
SUPX
(SuperX AI Technology Limited O...)
SuperX AI Technology Limited Ordinary Shares
|
$8.00 | +5.26% | 260,649 | 345,732,280 | |
|
FHTX
(Foghorn Therapeutics Inc. Comm...)
Foghorn Therapeutics Inc. Common Stock
|
$4.88 | +0.41% | 260,556 | 286,523,939 | |
|
AGMB
(AgomAb Therapeutics NV America...)
AgomAb Therapeutics NV American Depositary Shares
|
$12.98 | -27.16% | 259,624 | 639,238,716 | |
|
DRUG
(Bright Minds Biosciences Inc. ...)
Bright Minds Biosciences Inc. Common Stock
|
$70.20 | +1.47% | 259,542 | 688,806,682 | |
|
PRZO
(ParaZero Technologies Ltd. Ord...)
ParaZero Technologies Ltd. Ordinary Shares
|
$0.49 | +1.33% | 259,061 | 11,394,847 | |
| $50.00 | -0.72% | 258,969 | 2,296,770,400 | ||
|
PLCE
(Children's Place Inc. (The) Co...)
Children's Place Inc. (The) Common Stock
|
$3.05 | +1.33% | 258,878 | 67,823,054 | |
|
SEV
(Aptera Motors Corp. Class B Co...)
Aptera Motors Corp. Class B Common Stock
|
$2.45 | +7.93% | 258,404 | 90,389,808 | |
|
CD
(Chaince Digital Holdings Inc. ...)
Chaince Digital Holdings Inc. Ordinary Shares
|
$4.37 | -8.96% | 258,200 | 347,169,406 | |
|
ANIX
(Anixa Biosciences Inc. Common ...)
Anixa Biosciences Inc. Common Stock
|
$2.80 | -1.75% | 258,127 | 95,264,576 | |
| $10.33 | +4.24% | 258,059 | 168,138,383 | ||
|
KRUS
(Kura Sushi USA Inc. Class A Co...)
Kura Sushi USA Inc. Class A Common Stock
|
$57.56 | -3.26% | 258,001 | 699,232,088 | |
|
LABT
(Lakewood-Amedex Biotherapeutic...)
Lakewood-Amedex Biotherapeutics Inc. Common Stock
|
$3.14 | -9.77% | 257,832 | 5,497,477 | |
|
GRWG
(GrowGeneration Corp. Common St...)
GrowGeneration Corp. Common Stock
|
$1.48 | +4.23% | 257,517 | 88,934,539 | |
|
BETR
(Better Home & Finance Holding ...)
Better Home & Finance Holding Company Class A Common Stock
|
$27.50 | +3.46% | 257,065 | 518,920,133 | |
|
ICFI
(ICF International Inc. Common ...)
ICF International Inc. Common Stock
|
$72.86 | -2.19% | 256,791 | 1,319,070,555 | |
|
PLRX
(Pliant Therapeutics Inc. Commo...)
Pliant Therapeutics Inc. Common Stock
|
$1.14 | -0.87% | 256,434 | 70,589,084 | |
|
DXPE
(DXP Enterprises Inc. Common St...)
DXP Enterprises Inc. Common Stock
|
$168.74 | +3.54% | 255,934 | 2,616,366,347 | |
|
PEBO
(Peoples Bancorp Inc. Common St...)
Peoples Bancorp Inc. Common Stock
|
$38.41 | +1.29% | 255,357 | 1,380,024,978 | |
| $0.36 | +5.87% | 255,091 | 9,069,004 | ||
|
AEBI
(Aebi Schmidt Holding AG Common...)
Aebi Schmidt Holding AG Common Stock
|
$12.55 | -1.10% | 254,941 | 973,872,269 | |
|
WOK
(WORK Medical Technology Group ...)
WORK Medical Technology Group LTD Class A Ordinary Shares
|
$1.93 | -8.96% | 253,875 | 33,285 | |
|
TRNR
(Interactive Strength Inc. Comm...)
Interactive Strength Inc. Common Stock
|
$4.71 | +16.01% | 252,943 | 10,978,709 | |
| $1.17 | +1.74% | 251,990 | 11,957,323 | ||
| $300.67 | +4.47% | 251,724 | 8,044,853,102 | ||
|
FLGT
(Fulgent Genetics Inc. Common S...)
Fulgent Genetics Inc. Common Stock
|
$20.52 | -0.05% | 251,723 | 582,780,784 | |
|
CLWT
(Euro Tech Holdings Company Lim...)
Euro Tech Holdings Company Limited Common Stock
|
$1.71 | +17.93% | 251,350 | 12,673,603 | |
|
CCRN
(Cross Country Healthcare Inc. ...)
Cross Country Healthcare Inc. Common Stock $0.0001 Par Value
|
$13.21 | +0.00% | 251,200 | 427,114,452 | |
|
GLRE
(Greenlight Capital Re Ltd. Cla...)
Greenlight Capital Re Ltd. Class A Ordinary Shares
|
$16.18 | -2.88% | 250,879 | 536,633,129 | |
|
RPID
(Rapid Micro Biosystems Inc. Cl...)
Rapid Micro Biosystems Inc. Class A Common Stock
|
$1.73 | +0.00% | 250,865 | 79,872,719 | |
|
TACO
(Berto Acquisition Corp. Ordina...)
Berto Acquisition Corp. Ordinary Shares
|
$10.49 | +0.29% | 249,797 | 382,279,014 | |
|
CHI
(Calamos Convertible Opportunit...)
Calamos Convertible Opportunities and Income Fund Common Stock
|
$13.44 | +2.28% | 249,516 | 0 | |
|
ASMB
(Assembly Biosciences Inc. Comm...)
Assembly Biosciences Inc. Common Stock
|
$27.48 | +1.93% | 249,388 | 436,728,868 | |
|
USDE
(StablecoinX Inc. Class A Commo...)
StablecoinX Inc. Class A Common Stock
|
$2.75 | -17.42% | 248,635 | 174,670,647 | |
|
FNRN
(First Northern Community Banco...)
First Northern Community Bancorp Common stock
|
$17.94 | +1.53% | 248,369 | 294,341,688 | |
|
III
(Information Services Group Inc...)
Information Services Group Inc. Common Stock
|
$4.11 | +0.49% | 248,287 | 196,619,416 | |
|
SSII
(SS Innovations International I...)
SS Innovations International Inc. Common Stock
|
$4.15 | +17.56% | 247,618 | 830,545,870 | |
|
TMUSI
(T-Mobile US Inc. 5.500% Senior...)
T-Mobile US Inc. 5.500% Senior Notes due June 2070
|
$20.54 | -1.44% | 247,132 | 0 | |
|
BFST
(Business First Bancshares Inc....)
Business First Bancshares Inc. Common Stock
|
$30.73 | +0.20% | 247,113 | 1,004,193,957 | |
|
MTRX
(Matrix Service Company Common ...)
Matrix Service Company Common Stock
|
$13.70 | -0.07% | 246,660 | 385,433,745 | |
|
FLD
(Fold Holdings Inc. Class A Com...)
Fold Holdings Inc. Class A Common Stock
|
$0.45 | -3.24% | 246,124 | 23,020,093 | |
|
LPAAW
(Launch One Acquisition Corp. W...)
Launch One Acquisition Corp. Warrant
|
$0.19 | +25.07% | 244,972 | 0 | |
|
CXII
(Churchill Capital Corp XII Cla...)
Churchill Capital Corp XII Class A Ordinary Shares
|
$10.65 | +2.11% | 244,625 | 0 | |
|
HYFT
(MindWalk Holdings Corp. Common...)
MindWalk Holdings Corp. Common Stock
|
$1.58 | -4.82% | 244,453 | 73,804,748 | |
|
INSE
(Inspired Entertainment Inc. Co...)
Inspired Entertainment Inc. Common Stock
|
$8.25 | +2.36% | 244,105 | 220,071,679 | |
|
WBTN
(WEBTOON Entertainment Inc. Com...)
WEBTOON Entertainment Inc. Common stock
|
$11.42 | -5.15% | 244,073 | 1,544,380,617 | |
|
BIOX
(Bioceres Crop Solutions Corp. ...)
Bioceres Crop Solutions Corp. Ordinary Shares
|
$0.35 | +5.33% | 244,019 | 22,136,206 | |
|
NEXN
(Nexxen International Ltd. Ordi...)
Nexxen International Ltd. Ordinary Shares
|
$9.03 | -0.66% | 243,566 | 592,030,910 | |
|
WASH
(Washington Trust Bancorp Inc. ...)
Washington Trust Bancorp Inc. Common Stock
|
$36.48 | +0.30% | 243,545 | 695,512,833 | |
|
BNGO
(Bionano Genomics Inc. Common S...)
Bionano Genomics Inc. Common Stock
|
$1.13 | -3.42% | 243,536 | 12,966,750 | |
|
XNET
(Xunlei Limited American Deposi...)
Xunlei Limited American Depositary Shares
|
$5.60 | +3.42% | 243,465 | 1,780,714,613 | |
| $0.38 | -6.69% | 243,256 | 23,182,719 | ||
|
KIDS
(OrthoPediatrics Corp. Common S...)
OrthoPediatrics Corp. Common Stock
|
$19.13 | -4.73% | 242,957 | 491,353,935 | |
|
LBRDA
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Class A Common Stock
|
$33.28 | -2.78% | 242,106 | 4,775,604,454 | |
|
CSTE
(Caesarstone Ltd. Ordinary Shar...)
Caesarstone Ltd. Ordinary Shares
|
$2.10 | -3.23% | 241,143 | 72,611,858 | |
|
OTTR
(Otter Tail Corporation Common ...)
Otter Tail Corporation Common Stock
|
$89.98 | +1.25% | 241,083 | 3,777,733,817 | |
| $17.92 | +0.56% | 241,023 | 673,255,744 | ||
|
DBVT
(DBV Technologies S.A. American...)
DBV Technologies S.A. American Depositary Shares
|
$16.40 | +2.50% | 240,931 | 971,019,220 | |
|
CUE
(Cue Biopharma Inc. Common Stoc...)
Cue Biopharma Inc. Common Stock
|
$31.56 | +3.71% | 240,712 | 132,562,825 | |
|
OPTH
(Optimi Health Corp. Common Sha...)
Optimi Health Corp. Common Shares
|
$5.09 | +14.38% | 240,192 | 16,419,816 | |
|
AIAI
(AIAI Holdings Corporation Clas...)
AIAI Holdings Corporation Class A Common Stock
|
$13.91 | -6.89% | 239,056 | 978,067,601 | |
| $2.10 | -1.41% | 238,921 | 53,159,770 | ||
| $82.78 | -1.59% | 238,746 | 1,859,087,147 | ||
|
FUFU
(BitFuFu Inc. Class A Ordinary ...)
BitFuFu Inc. Class A Ordinary Shares
|
$1.41 | -6.00% | 237,511 | 234,981,573 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
