| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
BWB
(Bridgewater Bancshares Inc. Co...)
Bridgewater Bancshares Inc. Common Stock
|
$20.77 | +1.42% | 221,397 | 579,147,004 | |
| $11.25 | -5.78% | 221,396 | 0 | ||
|
MBUU
(Malibu Boats Inc. Class A Comm...)
Malibu Boats Inc. Class A Common Stock
|
$27.92 | +1.27% | 221,201 | 548,266,520 | |
|
AIRS
(AirSculpt Technologies Inc. Co...)
AirSculpt Technologies Inc. Common Stock
|
$4.88 | +1.46% | 220,764 | 344,262,923 | |
|
DRMA
(Dermata Therapeutics Inc. Comm...)
Dermata Therapeutics Inc. Common Stock
|
$1.08 | -8.12% | 220,646 | 4,323,804 | |
|
CMPR
(Cimpress plc Ordinary Shares (...)
Cimpress plc Ordinary Shares (Ireland)
|
$99.24 | +0.55% | 220,211 | 2,404,792,612 | |
|
CWBC
(Community West Bancshares Comm...)
Community West Bancshares Common Stock
|
$25.47 | +1.76% | 219,974 | 691,108,227 | |
|
GNLX
(Genelux Corporation Common Sto...)
Genelux Corporation Common Stock
|
$2.98 | +1.36% | 219,571 | 133,624,440 | |
|
PLMR
(Palomar Holdings Inc. Common s...)
Palomar Holdings Inc. Common stock
|
$136.51 | +2.03% | 218,427 | 3,618,043,430 | |
|
REFI
(Chicago Atlantic Real Estate F...)
Chicago Atlantic Real Estate Finance Inc. Common Stock
|
$9.90 | +1.43% | 218,191 | 209,951,557 | |
|
ELAB
(PMGC Holdings Inc. Common Stoc...)
PMGC Holdings Inc. Common Stock
|
$0.91 | -1.18% | 217,621 | 4,143,901 | |
|
ANL
(Adlai Nortye Ltd. American Dep...)
Adlai Nortye Ltd. American Depositary Shares
|
$12.99 | -0.08% | 216,589 | 946,444,606 | |
|
DSP
(Viant Technology Inc. Class A ...)
Viant Technology Inc. Class A Common Stock
|
$12.25 | +4.08% | 216,564 | 802,790,545 | |
|
IBCP
(Independent Bank Corporation C...)
Independent Bank Corporation Common Stock
|
$38.48 | +0.73% | 216,562 | 853,965,207 | |
|
FISI
(Financial Institutions Inc. Co...)
Financial Institutions Inc. Common Stock
|
$42.59 | +2.73% | 216,328 | 838,442,498 | |
|
TVRD
(Tvardi Therapeutics Inc. Commo...)
Tvardi Therapeutics Inc. Common Stock
|
$2.02 | -3.81% | 216,202 | 25,132,414 | |
|
MDAI
(Spectral AI Inc. Class A Commo...)
Spectral AI Inc. Class A Common Stock
|
$1.61 | +3.87% | 216,141 | 51,236,616 | |
|
XNET
(Xunlei Limited American Deposi...)
Xunlei Limited American Depositary Shares
|
$5.39 | +0.94% | 216,110 | 1,715,469,484 | |
|
RFIL
(RF Industries Ltd. Common Stoc...)
RF Industries Ltd. Common Stock
|
$12.44 | +0.97% | 215,574 | 134,989,737 | |
|
IRMD
(iRadimed Corporation Common St...)
iRadimed Corporation Common Stock
|
$91.56 | +0.77% | 214,793 | 1,170,776,896 | |
|
MKLY
(McKinley Acquisition Corporati...)
McKinley Acquisition Corporation Class A Ordinary Shares
|
$10.22 | +0.00% | 214,696 | 0 | |
| $13.97 | +7.63% | 214,529 | 230,870,497 | ||
|
FHTX
(Foghorn Therapeutics Inc. Comm...)
Foghorn Therapeutics Inc. Common Stock
|
$4.61 | +1.77% | 214,177 | 270,671,180 | |
|
NRIM
(Northrim BanCorp Inc Common St...)
Northrim BanCorp Inc Common Stock
|
$27.25 | +2.79% | 213,777 | 606,169,874 | |
|
GABC
(German American Bancorp Inc. C...)
German American Bancorp Inc. Common Stock
|
$51.10 | +0.43% | 213,774 | 1,919,536,548 | |
|
OPENL
(Opendoor Technologies Inc Ser...)
Opendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
|
$0.19 | +5.56% | 213,590 | 183,299,960 | |
|
SPOK
(Spok Holdings Inc. Common Stoc...)
Spok Holdings Inc. Common Stock
|
$11.10 | +1.84% | 212,880 | 232,191,321 | |
| $4.68 | +3.31% | 212,118 | 113,068,047 | ||
|
ASYS
(Amtech Systems Inc. Common Sto...)
Amtech Systems Inc. Common Stock
|
$15.70 | +2.35% | 211,876 | 228,549,170 | |
|
INTG
(Intergroup Corporation (The) C...)
Intergroup Corporation (The) Common Stock
|
$30.32 | +6.61% | 211,629 | 65,151,980 | |
| $57.07 | +5.39% | 211,236 | 903,206,713 | ||
|
ELMT
(The Elmet Group Co. Common Sto...)
The Elmet Group Co. Common Stock
|
$14.36 | +3.24% | 210,553 | 430,510,833 | |
|
GRSD
(Grandstand Limited Ordinary Sh...)
Grandstand Limited Ordinary Shares
|
$2.04 | +5.70% | 210,416 | 71,598,268 | |
| $27.46 | +4.85% | 210,363 | 1,161,749,396 | ||
|
BBOT
(BridgeBio Oncology Therapeutic...)
BridgeBio Oncology Therapeutics Inc. Common Stock
|
$8.25 | +1.98% | 210,123 | 660,883,608 | |
|
SLP
(Simulations Plus Inc. Common S...)
Simulations Plus Inc. Common Stock
|
$18.31 | +0.44% | 208,930 | 370,316,784 | |
| $3.79 | +4.99% | 208,879 | 76,752,128 | ||
|
PRTH
(Priority Technology Holdings I...)
Priority Technology Holdings Inc. Common Stock
|
$6.67 | +2.62% | 208,257 | 549,308,984 | |
|
HURA
(TuHURA Biosciences Inc. Common...)
TuHURA Biosciences Inc. Common Stock
|
$2.14 | -1.38% | 208,046 | 136,280,610 | |
|
ALTI
(AlTi Global Inc. Class A Commo...)
AlTi Global Inc. Class A Common Stock
|
$3.88 | +7.78% | 207,863 | 588,277,219 | |
|
TCX
(Tucows Inc. Class A Common Sto...)
Tucows Inc. Class A Common Stock
|
$13.75 | -10.95% | 206,889 | 153,301,129 | |
| $44.90 | +1.20% | 206,587 | 1,237,488,227 | ||
|
CVCO
(Cavco Industries Inc. Common S...)
Cavco Industries Inc. Common Stock When Issued
|
$545.64 | -0.25% | 206,535 | 4,195,645,307 | |
|
OSIS
(OSI Systems Inc. Common Stock ...)
OSI Systems Inc. Common Stock (DE)
|
$225.57 | +1.89% | 206,043 | 3,718,045,497 | |
|
OCC
(Optical Cable Corporation Comm...)
Optical Cable Corporation Common Stock
|
$14.35 | -3.43% | 206,026 | 126,668,770 | |
|
LOCO
(El Pollo Loco Holdings Inc. Co...)
El Pollo Loco Holdings Inc. Common Stock
|
$16.55 | +0.55% | 205,543 | 504,035,182 | |
|
BNRG
(Brenmiller Energy Ltd Ordinary...)
Brenmiller Energy Ltd Ordinary Shares
|
$0.47 | +2.18% | 205,190 | 1,226,487 | |
| $26.45 | +2.44% | 205,098 | 8,504,584,880 | ||
|
NVCT
(Nuvectis Pharma Inc. Common St...)
Nuvectis Pharma Inc. Common Stock
|
$21.60 | +0.37% | 204,651 | 680,951,513 | |
| $0.39 | +3.93% | 204,497 | 3,052,833 | ||
|
WLFC
(Willis Lease Finance Corporati...)
Willis Lease Finance Corporation Common Stock
|
$72.64 | +1.84% | 204,493 | 1,671,399,910 | |
| $1.76 | +7.98% | 203,442 | 6,778,964 | ||
|
BAOS
(Baosheng Media Group Holdings ...)
Baosheng Media Group Holdings Limited Ordinary shares
|
$0.58 | -2.88% | 203,258 | 18,543,589 | |
| $122.92 | +6.64% | 203,127 | 594,584,445 | ||
|
SEV
(Aptera Motors Corp. Class B Co...)
Aptera Motors Corp. Class B Common Stock
|
$1.84 | +5.14% | 203,030 | 67,884,590 | |
|
UFCS
(United Fire Group Inc. Common ...)
United Fire Group Inc. Common Stock
|
$52.09 | +1.42% | 202,758 | 1,336,429,687 | |
|
AIXI
(XIAO-I Corporation American De...)
XIAO-I Corporation American Depositary Shares
|
$1.07 | +1.91% | 202,718 | 2,928,876 | |
|
FTRK
(FAST TRACK GROUP Ordinary shar...)
FAST TRACK GROUP Ordinary shares
|
$0.34 | -3.67% | 201,923 | 7,396,619 | |
| $34.98 | +1.54% | 201,810 | 1,576,742,144 | ||
|
CHW
(Calamos Global Dynamic Income ...)
Calamos Global Dynamic Income Fund Common Stock
|
$8.35 | +0.60% | 201,224 | 0 | |
| $0.90 | -10.03% | 200,983 | 10,776,105 | ||
| $1.09 | +3.81% | 200,813 | 23,039,311 | ||
|
DSGR
(Distribution Solutions Group I...)
Distribution Solutions Group Inc. Common Stock
|
$34.59 | +0.06% | 200,557 | 1,597,890,757 | |
|
LKFT
(Lakefront Biotherapeutics Amer...)
Lakefront Biotherapeutics American Depositary Shares
|
$26.74 | -1.73% | 200,178 | 1,762,087,679 | |
| $0.87 | +3.16% | 199,314 | 14,579,324 | ||
|
SEGG
(Sports Entertainment Gaming Gl...)
Sports Entertainment Gaming Global Corporation Common Stock
|
$2.93 | -14.49% | 199,253 | 9,550,297 | |
| $0.67 | -0.90% | 199,083 | 85,328,903 | ||
| $12.93 | +2.70% | 199,037 | 351,501,184 | ||
| $1.12 | +5.66% | 198,997 | 16,154,075 | ||
| $9.92 | +5.42% | 198,723 | 584,249,540 | ||
|
SLBT
(SL Science Holding Limited Ord...)
SL Science Holding Limited Ordinary Shares
|
$3.29 | +24.39% | 198,645 | 1,844,899,601 | |
|
LHAI
(Linkhome Holdings Inc. Common ...)
Linkhome Holdings Inc. Common stock
|
$0.85 | -1.27% | 198,609 | 13,753,302 | |
|
ILLR
(Triller Group Inc. Common Stoc...)
Triller Group Inc. Common Stock
|
$1.18 | +8.26% | 198,086 | 23,301,105 | |
|
IIIV
(i3 Verticals Inc. Class A Comm...)
i3 Verticals Inc. Class A Common Stock
|
$21.37 | +1.47% | 198,079 | 596,896,454 | |
|
ACXP
(Acurx Pharmaceuticals Inc. Com...)
Acurx Pharmaceuticals Inc. Common Stock
|
$1.43 | -0.69% | 197,715 | 6,145,765 | |
| $0.38 | +0.96% | 197,547 | 8,216,468 | ||
|
KZIA
(Kazia Therapeutics Limited Ame...)
Kazia Therapeutics Limited American Depositary Shares
|
$12.41 | -1.66% | 197,344 | 141,807,817 | |
|
IVDA
(Iveda Solutions Inc. Common St...)
Iveda Solutions Inc. Common Stock
|
$0.27 | +6.72% | 196,923 | 2,989,906 | |
| $18.75 | +0.86% | 196,812 | 337,439,850 | ||
|
EFSC
(Enterprise Financial Services ...)
Enterprise Financial Services Corporation Common Stock
|
$66.80 | +0.74% | 196,786 | 2,417,660,336 | |
|
TMUSI
(T-Mobile US Inc. 5.500% Senior...)
T-Mobile US Inc. 5.500% Senior Notes due June 2070
|
$20.62 | -0.63% | 196,618 | 0 | |
| $60.62 | +0.93% | 196,198 | 3,092,169,157 | ||
|
LQDT
(Liquidity Services Inc. Common...)
Liquidity Services Inc. Common Stock
|
$39.30 | +0.82% | 194,642 | 1,225,422,378 | |
|
ASMB
(Assembly Biosciences Inc. Comm...)
Assembly Biosciences Inc. Common Stock
|
$25.36 | +1.00% | 193,311 | 403,036,539 | |
|
BHRB
(Burke & Herbert Financial Serv...)
Burke & Herbert Financial Services Corp. Common Stock
|
$73.65 | +0.55% | 193,263 | 1,485,164,844 | |
| $63.92 | +1.67% | 193,013 | 2,644,716,399 | ||
|
KGEI
(Kolibri Global Energy Inc. Com...)
Kolibri Global Energy Inc. Common stock
|
$5.34 | +2.89% | 192,775 | 190,954,117 | |
|
CVV
(CVD Equipment Corporation Comm...)
CVD Equipment Corporation Common Stock
|
$7.89 | +9.43% | 192,607 | 54,760,616 | |
|
FORR
(Forrester Research Inc. Common...)
Forrester Research Inc. Common Stock
|
$11.36 | -1.22% | 192,481 | 220,520,320 | |
| $38.31 | +0.53% | 192,266 | 970,964,728 | ||
|
ICFI
(ICF International Inc. Common ...)
ICF International Inc. Common Stock
|
$84.12 | +3.96% | 191,916 | 1,522,923,622 | |
|
LGND
(Ligand Pharmaceuticals Incorpo...)
Ligand Pharmaceuticals Incorporated Common Stock
|
$292.04 | +1.57% | 191,808 | 5,852,791,454 | |
|
BELFA
(Bel Fuse Inc. Class A Common S...)
Bel Fuse Inc. Class A Common Stock
|
$219.47 | -1.64% | 191,584 | 2,792,252,505 | |
|
BLTE
(Belite Bio Inc American Deposi...)
Belite Bio Inc American Depositary Shares
|
$154.79 | -2.41% | 191,518 | 6,089,432,408 | |
|
FEED
(ENvue Medical Inc. Common Stoc...)
ENvue Medical Inc. Common Stock
|
$0.34 | +8.81% | 189,953 | 3,192,475 | |
|
UFPT
(UFP Technologies Inc. Common S...)
UFP Technologies Inc. Common Stock
|
$267.53 | +5.00% | 189,806 | 2,069,863,291 | |
|
RBKB
(Rhinebeck Bancorp Inc. Common ...)
Rhinebeck Bancorp Inc. Common Stock
|
$11.89 | -0.92% | 189,368 | 132,811,074 | |
| $37.43 | +1.80% | 188,310 | 419,599,882 | ||
|
BANF
(BancFirst Corporation Common S...)
BancFirst Corporation Common Stock
|
$114.00 | +1.05% | 187,585 | 3,828,848,118 | |
|
RIGL
(Rigel Pharmaceuticals Inc. Com...)
Rigel Pharmaceuticals Inc. Common Stock
|
$37.43 | +1.68% | 187,299 | 692,532,854 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
