| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
PESI
(Perma-Fix Environmental Servic...)
Perma-Fix Environmental Services Inc. Common Stock
|
$11.22 | +4.96% | 189,654 | 208,103,388 | |
|
PLCE
(Children's Place Inc. (The) Co...)
Children's Place Inc. (The) Common Stock
|
$3.32 | -1.19% | 189,588 | 73,597,391 | |
|
BLFS
(BioLife Solutions Inc. Common ...)
BioLife Solutions Inc. Common Stock
|
$19.29 | +1.10% | 189,388 | 931,707,000 | |
|
WLDN
(Willdan Group Inc. Common Stoc...)
Willdan Group Inc. Common Stock
|
$79.00 | +3.19% | 189,059 | 1,168,892,690 | |
|
FMFC
(Kandal M Venture Limited Class...)
Kandal M Venture Limited Class A Ordinary Shares
|
$0.38 | -6.40% | 188,982 | 7,213,976 | |
| $42.28 | +1.08% | 188,969 | 1,549,351,107 | ||
|
PRTH
(Priority Technology Holdings I...)
Priority Technology Holdings Inc. Common Stock
|
$4.69 | -0.64% | 188,907 | 385,918,343 | |
|
SHEN
(Shenandoah Telecommunications ...)
Shenandoah Telecommunications Co Common Stock
|
$15.25 | -1.10% | 188,550 | 843,350,132 | |
|
BTM
(Bitcoin Depot Inc. Class A Com...)
Bitcoin Depot Inc. Class A Common Stock
|
$2.07 | -5.05% | 188,158 | 23,036,997 | |
|
ANIK
(Anika Therapeutics Inc. Common...)
Anika Therapeutics Inc. Common Stock
|
$14.98 | +3.31% | 187,853 | 200,743,250 | |
|
IRIX
(IRIDEX Corporation Common Stoc...)
IRIDEX Corporation Common Stock
|
$0.95 | -5.98% | 187,657 | 16,323,606 | |
| $3.01 | +0.33% | 187,556 | 72,399,705 | ||
|
HCKT
(Hackett Group Inc (The). Commo...)
Hackett Group Inc (The). Common Stock
|
$12.91 | -0.77% | 187,509 | 325,593,118 | |
|
WHF
(WhiteHorse Finance Inc. Common...)
WhiteHorse Finance Inc. Common Stock
|
$7.11 | -3.92% | 187,418 | 158,084,060 | |
|
AOSL
(Alpha and Omega Semiconductor ...)
Alpha and Omega Semiconductor Limited Common Shares
|
$22.84 | +3.07% | 187,201 | 679,737,243 | |
|
BATRK
(Atlanta Braves Holdings Inc. S...)
Atlanta Braves Holdings Inc. Series C Common Stock
|
$42.40 | -0.70% | 186,979 | 3,106,025,822 | |
|
EBMT
(Eagle Bancorp Montana Inc. Com...)
Eagle Bancorp Montana Inc. Common Stock
|
$20.86 | +1.36% | 186,498 | 166,158,891 | |
| $76.14 | +1.18% | 185,725 | 2,009,529,595 | ||
|
JJSF
(J & J Snack Foods Corp. Common...)
J & J Snack Foods Corp. Common Stock
|
$78.82 | -0.57% | 185,695 | 1,498,518,194 | |
|
CRANR
(Crane Harbor Acquisition Corp....)
Crane Harbor Acquisition Corp. II Rights
|
$0.19 | +5.56% | 185,537 | 0 | |
| $2.24 | -2.61% | 185,443 | 115,056,525 | ||
| $1.01 | -3.81% | 185,404 | 9,913,014 | ||
|
EVTV
(Envirotech Vehicles Inc. Commo...)
Envirotech Vehicles Inc. Common Stock
|
$1.68 | +0.60% | 184,724 | 8,113,585 | |
|
NBRGR
(Newbridge Acquisition Limited ...)
Newbridge Acquisition Limited Rights
|
$0.13 | -1.44% | 184,395 | 0 | |
|
HYPR
(Hyperfine Inc. Class A Common ...)
Hyperfine Inc. Class A Common Stock
|
$1.09 | +0.93% | 184,087 | 106,773,904 | |
|
LUNG
(Pulmonx Corporation Common Sto...)
Pulmonx Corporation Common Stock
|
$1.28 | -0.78% | 183,059 | 54,063,620 | |
|
FBYD
(Falcon's Beyond Global Inc. Cl...)
Falcon's Beyond Global Inc. Class A Common Stock
|
$12.15 | -13.83% | 183,050 | 1,473,092,876 | |
| $9.63 | +6.41% | 182,798 | 257,429,083 | ||
|
ECPG
(Encore Capital Group Inc Commo...)
Encore Capital Group Inc Common Stock
|
$70.87 | +1.07% | 182,761 | 1,517,346,048 | |
|
SATA
(Strive Inc. Variable Rate Seri...)
Strive Inc. Variable Rate Series A Perpetual Preferred Stock
|
$97.98 | -0.70% | 182,750 | 6,776,177,754 | |
|
LZMH
(LZ Technology Holdings Limited...)
LZ Technology Holdings Limited Class B Ordinary Shares
|
$1.43 | -1.38% | 182,623 | 217,460,100 | |
|
ONFO
(Onfolio Holdings Inc. Common S...)
Onfolio Holdings Inc. Common Stock
|
$0.76 | +8.96% | 182,354 | 4,449,594 | |
| $32.57 | -2.28% | 181,863 | 612,149,274 | ||
| $3.87 | -0.26% | 181,699 | 279,772,571 | ||
|
PLPC
(Preformed Line Products Compan...)
Preformed Line Products Company Common Stock
|
$291.42 | +7.72% | 181,553 | 1,427,041,484 | |
|
CWD
(CaliberCos Inc. Class A Common...)
CaliberCos Inc. Class A Common Stock
|
$0.99 | -13.91% | 180,607 | 6,982,531 | |
|
UFPT
(UFP Technologies Inc. Common S...)
UFP Technologies Inc. Common Stock
|
$193.99 | +0.20% | 180,422 | 1,496,303,067 | |
| $35.40 | +2.31% | 180,342 | 499,490,956 | ||
|
FFIC
(Flushing Financial Corporation...)
Flushing Financial Corporation Common Stock
|
$15.43 | +0.46% | 180,327 | 522,824,349 | |
|
ACOG
(Alpha Cognition Inc. Common St...)
Alpha Cognition Inc. Common Stock
|
$5.96 | +8.56% | 179,071 | 129,582,940 | |
| $44.26 | +3.15% | 179,032 | 2,034,280,997 | ||
|
INBX
(Inhibrx Biosciences Inc. Commo...)
Inhibrx Biosciences Inc. Common Stock
|
$67.05 | -0.27% | 178,640 | 979,401,764 | |
|
CCHH
(CCH Holdings Ltd Ordinary Shar...)
CCH Holdings Ltd Ordinary Shares
|
$0.64 | +0.00% | 178,375 | 12,320,000 | |
|
III
(Information Services Group Inc...)
Information Services Group Inc. Common Stock
|
$3.84 | +0.00% | 178,196 | 183,069,469 | |
|
TVRD
(Tvardi Therapeutics Inc. Commo...)
Tvardi Therapeutics Inc. Common Stock
|
$3.00 | -5.66% | 177,529 | 28,144,032 | |
| $1.48 | +0.68% | 177,299 | 28,163,432 | ||
|
PTLE
(PTL LTD Class A Ordinary Share...)
PTL LTD Class A Ordinary Shares
|
$6.50 | +12.85% | 177,064 | 40,827,111 | |
| $42.21 | -1.56% | 176,677 | 584,852,980 | ||
| $56.40 | +0.09% | 176,624 | 2,336,631,752 | ||
|
TLX
(Telix Pharmaceuticals Limited ...)
Telix Pharmaceuticals Limited American Depositary Shares
|
$9.24 | -3.45% | 176,139 | 3,130,299,933 | |
|
BCPC
(Balchem Corporation Common Sto...)
Balchem Corporation Common Stock
|
$171.88 | +1.42% | 176,107 | 5,504,524,377 | |
|
GENK
(GEN Restaurant Group Inc. Clas...)
GEN Restaurant Group Inc. Class A Common Stock
|
$1.69 | -14.03% | 175,967 | 55,507,750 | |
|
APOG
(Apogee Enterprises Inc. Common...)
Apogee Enterprises Inc. Common Stock
|
$33.75 | +0.63% | 175,950 | 725,966,415 | |
|
ASYS
(Amtech Systems Inc. Common Sto...)
Amtech Systems Inc. Common Stock
|
$11.95 | +2.31% | 175,369 | 171,563,724 | |
|
AFYA
(Afya Limited Class A Common Sh...)
Afya Limited Class A Common Shares
|
$14.97 | +0.67% | 174,639 | 1,353,120,590 | |
|
HIHO
(Highway Holdings Limited Commo...)
Highway Holdings Limited Common Stock
|
$0.82 | +7.57% | 174,498 | 3,773,497 | |
|
PGC
(Peapack-Gladstone Financial Co...)
Peapack-Gladstone Financial Corporation Common Stock
|
$35.75 | +1.53% | 174,183 | 628,149,844 | |
|
IPFXU
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. VI Units
|
$10.10 | -0.20% | 173,481 | 0 | |
|
BANR
(Banner Corporation Common Stoc...)
Banner Corporation Common Stock
|
$61.40 | +1.19% | 173,049 | 2,093,608,358 | |
|
BCAL
(California BanCorp Common Stoc...)
California BanCorp Common Stock
|
$17.84 | +0.68% | 172,642 | 576,711,289 | |
|
CMPR
(Cimpress plc Ordinary Shares (...)
Cimpress plc Ordinary Shares (Ireland)
|
$74.04 | +1.43% | 172,527 | 1,798,075,616 | |
|
CREG
(Smart Powerr Corp. Common Stoc...)
Smart Powerr Corp. Common Stock
|
$0.26 | +0.27% | 172,157 | 5,391,644 | |
| $9.25 | +15.77% | 171,183 | 67,522,105 | ||
| $0.39 | +5.11% | 170,975 | 10,547,700 | ||
|
CLBK
(Columbia Financial Inc. Common...)
Columbia Financial Inc. Common Stock
|
$17.58 | +0.40% | 170,720 | 1,830,401,085 | |
|
CETY
(Clean Energy Technologies Inc....)
Clean Energy Technologies Inc. Common Stock
|
$0.89 | -7.29% | 170,013 | 10,827,834 | |
|
REFI
(Chicago Atlantic Real Estate F...)
Chicago Atlantic Real Estate Finance Inc. Common Stock
|
$10.99 | -2.92% | 169,946 | 231,672,189 | |
|
XOMA
(XOMA Royalty Corporation Commo...)
XOMA Royalty Corporation Common Stock
|
$33.08 | +5.45% | 169,838 | 394,172,348 | |
|
MNTK
(Montauk Renewables Inc. Common...)
Montauk Renewables Inc. Common Stock
|
$1.13 | -1.74% | 169,554 | 160,845,487 | |
|
NTCL
(NETCLASS TECHNOLOGY INC Class ...)
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
|
$0.48 | +10.16% | 169,074 | 10,490,199 | |
|
OPAL
(OPAL Fuels Inc. Class A Common...)
OPAL Fuels Inc. Class A Common Stock
|
$2.44 | -3.18% | 168,853 | 423,096,383 | |
| $20.40 | -1.50% | 168,059 | 598,869,540 | ||
|
HEPS
(D-Market Electronic Services &...)
D-Market Electronic Services & Trading American Depositary Shares
|
$2.69 | +2.67% | 167,693 | 864,520,017 | |
| $5.97 | +0.17% | 167,587 | 71,308,940 | ||
|
WASH
(Washington Trust Bancorp Inc. ...)
Washington Trust Bancorp Inc. Common Stock
|
$33.43 | +1.61% | 167,572 | 636,505,462 | |
|
WKHS
(Workhorse Group Inc. Common St...)
Workhorse Group Inc. Common Stock
|
$2.78 | -7.95% | 167,252 | 6,031,955 | |
| $2.32 | +1.75% | 167,085 | 1,280,317,931 | ||
|
RGP
(Resources Connection Inc. Comm...)
Resources Connection Inc. Common Stock
|
$3.65 | -2.15% | 167,075 | 122,282,862 | |
| $14.07 | +7.00% | 166,926 | 473,693,958 | ||
| $1.15 | -2.54% | 166,323 | 11,599,050 | ||
| $7.78 | -1.39% | 165,974 | 213,063,936 | ||
| $13.82 | +0.58% | 165,666 | 246,299,335 | ||
|
NERV
(Minerva Neurosciences Inc Comm...)
Minerva Neurosciences Inc Common Stock
|
$5.60 | -7.05% | 165,057 | 242,336,629 | |
|
EMAT
(Evolution Metals & Technologie...)
Evolution Metals & Technologies Corp. Common Stock
|
$8.23 | +8.43% | 163,708 | 0 | |
|
AMAL
(Amalgamated Financial Corp. Co...)
Amalgamated Financial Corp. Common Stock (DE)
|
$39.08 | +0.54% | 163,690 | 1,165,731,232 | |
|
RMTI
(Rockwell Medical Inc. Common S...)
Rockwell Medical Inc. Common Stock
|
$0.93 | +4.48% | 163,690 | 36,773,028 | |
|
ORRF
(Orrstown Financial Services In...)
Orrstown Financial Services Inc. Common Stock
|
$36.29 | +0.58% | 163,550 | 712,002,469 | |
| $0.35 | -12.47% | 162,536 | 4,678,293 | ||
|
DOMH
(Dominari Holdings Inc. Common ...)
Dominari Holdings Inc. Common Stock
|
$2.91 | -10.46% | 162,379 | 47,207,286 | |
|
YSXT
(YSX Tech. Co. Ltd Class A Ordi...)
YSX Tech. Co. Ltd Class A Ordinary Shares
|
$1.24 | +3.33% | 161,894 | 29,062,500 | |
|
PMCB
(PharmaCyte Biotech Inc. Commo...)
PharmaCyte Biotech Inc. Common Stock
|
$0.69 | +3.59% | 161,509 | 7,400,083 | |
|
MOB
(Mobilicom Limited Ordinary Sha...)
Mobilicom Limited Ordinary Shares
|
$5.34 | +3.89% | 161,474 | 67,462,201 | |
|
CRESY
(Cresud S.A.C.I.F. y A. America...)
Cresud S.A.C.I.F. y A. American Depositary Shares
|
$12.57 | -1.18% | 161,398 | 771,891,357 | |
|
BLTE
(Belite Bio Inc American Deposi...)
Belite Bio Inc American Depositary Shares
|
$167.25 | +4.90% | 161,171 | 6,274,321,868 | |
|
SOGP
(Sound Group Inc. American Depo...)
Sound Group Inc. American Depositary Shares
|
$15.44 | -8.53% | 161,076 | 76,205,263 | |
|
RMR
(The RMR Group Inc. Class A Com...)
The RMR Group Inc. Class A Common Stock
|
$15.49 | +0.13% | 159,940 | 496,581,162 | |
|
PRE
(Prenetics Global Limited Class...)
Prenetics Global Limited Class A Ordinary Share
|
$19.57 | +1.29% | 159,459 | 255,075,008 | |
|
ORGN
(Origin Materials Inc. Common S...)
Origin Materials Inc. Common Stock
|
$2.19 | -3.95% | 159,106 | 11,880,831 | |
|
TECX
(Tectonic Therapeutic Inc. Comm...)
Tectonic Therapeutic Inc. Common Stock
|
$30.78 | -0.42% | 158,876 | 577,944,548 | |
| $0.00 | +19.23% | 158,840 | 517,936 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
