| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
USLM
(United States Lime & Minerals ...)
United States Lime & Minerals Inc. Common Stock
|
$104.67 | +2.86% | 237,046 | 3,002,150,802 | |
|
STRD
(Strategy Inc 10.00% Series A P...)
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
|
$56.28 | +0.05% | 236,860 | 19,723,206,236 | |
|
ALRS
(Alerus Financial Corporation C...)
Alerus Financial Corporation Common Stock
|
$31.10 | +0.23% | 236,221 | 781,500,891 | |
|
FENC
(Fennec Pharmaceuticals Inc. Co...)
Fennec Pharmaceuticals Inc. Common Stock
|
$10.75 | -2.54% | 235,821 | 371,315,750 | |
|
RAIL
(FreightCar America Inc. Common...)
FreightCar America Inc. Common Stock
|
$9.74 | -0.21% | 235,681 | 186,396,406 | |
|
HEPS
(D-Market Electronic Services &...)
D-Market Electronic Services & Trading American Depositary Shares
|
$2.91 | +0.35% | 234,012 | 1,039,525,332 | |
|
CHW
(Calamos Global Dynamic Income ...)
Calamos Global Dynamic Income Fund Common Stock
|
$8.91 | +1.60% | 233,903 | 0 | |
|
FISI
(Financial Institutions Inc. Co...)
Financial Institutions Inc. Common Stock
|
$38.97 | +0.36% | 233,562 | 767,177,839 | |
|
DHCNI
(Diversified Healthcare Trust 5...)
Diversified Healthcare Trust 5.625% Senior Notes due 2042
|
$17.82 | -0.22% | 233,347 | 4,302,003,842 | |
|
JJSF
(J & J Snack Foods Corp. Common...)
J & J Snack Foods Corp. Common Stock
|
$73.45 | -0.66% | 233,087 | 1,377,438,405 | |
|
KVHI
(KVH Industries Inc. Common Sto...)
KVH Industries Inc. Common Stock
|
$9.91 | +3.23% | 232,450 | 193,222,712 | |
|
PSNY
(Polestar Automotive Holding UK...)
Polestar Automotive Holding UK PLC Class A ADS
|
$18.78 | +7.01% | 232,108 | 2,736,152,062 | |
| $0.07 | +7.10% | 232,038 | 6,723,623 | ||
|
ACT
(Enact Holdings Inc. Common Sto...)
Enact Holdings Inc. Common Stock
|
$45.71 | +0.35% | 231,814 | 6,381,150,054 | |
|
MGX
(Metagenomi Therapeutics Inc. C...)
Metagenomi Therapeutics Inc. Common Stock
|
$1.19 | -0.83% | 231,433 | 44,799,761 | |
| $11.04 | -0.09% | 231,276 | 622,613,198 | ||
|
CCXIW
(Churchill Capital Corp XI Warr...)
Churchill Capital Corp XI Warrants
|
$7.41 | +5.71% | 231,144 | 0 | |
|
MCFT
(MasterCraft Boat Holdings Inc....)
MasterCraft Boat Holdings Inc. Common Stock
|
$25.82 | +0.94% | 230,476 | 420,346,760 | |
|
FEIM
(Frequency Electronics Inc. Com...)
Frequency Electronics Inc. Common Stock
|
$66.35 | +7.42% | 229,190 | 653,011,856 | |
|
MSGY
(Masonglory Limited Ordinary Sh...)
Masonglory Limited Ordinary Shares
|
$0.49 | +0.00% | 229,148 | 6,904,800 | |
|
MZTI
(The Marzetti Company Common St...)
The Marzetti Company Common Stock
|
$114.16 | -1.18% | 228,936 | 3,130,495,520 | |
|
AARD
(Aardvark Therapeutics Inc. Com...)
Aardvark Therapeutics Inc. Common Stock
|
$5.76 | +11.20% | 228,327 | 125,662,378 | |
|
HFWA
(Heritage Financial Corporation...)
Heritage Financial Corporation Common Stock
|
$29.62 | +0.75% | 228,119 | 1,220,901,360 | |
|
JRVR
(James River Group Holdings Inc...)
James River Group Holdings Inc. Common Stock
|
$4.40 | -1.12% | 227,587 | 203,442,166 | |
|
DSC
(DSC Holdings Ltd. American Dep...)
DSC Holdings Ltd. American Depositary Shares
|
$5.52 | -4.33% | 226,632 | 2,013,698,567 | |
|
AEC
(Anfield Energy Inc. Common Sha...)
Anfield Energy Inc. Common Shares
|
$4.37 | +7.11% | 226,622 | 79,686,845 | |
|
CIGI
(Colliers International Group I...)
Colliers International Group Inc. Subordinate Voting Shares
|
$93.79 | +1.25% | 226,091 | 4,793,027,372 | |
|
PAL
(Proficient Auto Logistics Inc....)
Proficient Auto Logistics Inc. Common Stock
|
$6.81 | -3.40% | 225,573 | 189,114,204 | |
| $92.77 | +1.63% | 225,275 | 866,536,553 | ||
| $15.33 | +2.27% | 225,146 | 252,962,829 | ||
|
FOXX
(Foxx Development Holdings Inc....)
Foxx Development Holdings Inc. Common Stock
|
$3.27 | +5.15% | 225,141 | 23,024,698 | |
|
BLTE
(Belite Bio Inc American Deposi...)
Belite Bio Inc American Depositary Shares
|
$153.99 | -0.43% | 225,096 | 6,057,763,741 | |
|
NWPX
(NWPX Infrastructure Inc. Commo...)
NWPX Infrastructure Inc. Common Stock
|
$149.94 | +0.38% | 224,764 | 1,444,972,980 | |
| $6.12 | +2.43% | 224,575 | 1,261,259,955 | ||
|
FLX
(BingEx Limited American Deposi...)
BingEx Limited American Depositary Shares
|
$2.13 | -1.39% | 224,316 | 155,766,708 | |
|
DHCNL
(Diversified Healthcare Trust 6...)
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
|
$18.37 | +0.44% | 223,874 | 4,434,781,738 | |
|
BIAF
(bioAffinity Technologies Inc. ...)
bioAffinity Technologies Inc. Common Stock
|
$0.81 | +1.05% | 223,542 | 3,851,366 | |
| $4.10 | -4.21% | 221,757 | 83,030,006 | ||
| $3.95 | -5.95% | 221,733 | 68,738,453 | ||
|
NERV
(Minerva Neurosciences Inc Comm...)
Minerva Neurosciences Inc Common Stock
|
$5.55 | +2.21% | 221,314 | 258,567,335 | |
|
KE
(Kimball Electronics Inc. Commo...)
Kimball Electronics Inc. Common Stock
|
$25.60 | +2.81% | 221,129 | 615,652,480 | |
|
ACTG
(Acacia Research Corporation (A...)
Acacia Research Corporation (Acacia Tech) Common Stock
|
$4.66 | +0.00% | 221,064 | 450,105,355 | |
|
CHRN
(ChronoScale Corporation Common...)
ChronoScale Corporation Common Stock
|
$22.22 | -2.80% | 220,812 | 79,178,326 | |
|
PHIO
(Phio Pharmaceuticals Corp. Com...)
Phio Pharmaceuticals Corp. Common Stock
|
$1.03 | +4.06% | 220,106 | 11,907,681 | |
|
RIME
(Algorhythm Holdings Inc. Commo...)
Algorhythm Holdings Inc. Common Stock
|
$0.57 | -1.00% | 219,499 | 8,823,648 | |
|
AMCI
(AMC Robotics Corporation Commo...)
AMC Robotics Corporation Common Stock
|
$4.98 | +8.26% | 218,844 | 112,549,808 | |
|
DSP
(Viant Technology Inc. Class A ...)
Viant Technology Inc. Class A Common Stock
|
$12.66 | -3.43% | 218,480 | 829,659,453 | |
| $49.60 | +1.62% | 218,020 | 1,367,024,856 | ||
|
INBX
(Inhibrx Biosciences Inc. Commo...)
Inhibrx Biosciences Inc. Common Stock
|
$94.75 | -0.79% | 217,874 | 1,390,094,874 | |
|
VSECU
(VSE Corporation Tangible Equit...)
VSE Corporation Tangible Equity Units
|
$57.67 | +0.65% | 217,584 | 1,618,055,956 | |
|
CRTO
(Criteo S.A. American Depositar...)
Criteo S.A. American Depositary Shares
|
$18.28 | -1.72% | 217,392 | 915,793,981 | |
|
STRA
(Strategic Education Inc. Commo...)
Strategic Education Inc. Common Stock
|
$76.62 | -0.62% | 217,092 | 1,732,601,088 | |
|
RMSG
(Real Messenger Corporation Ord...)
Real Messenger Corporation Ordinary Shares
|
$0.49 | +2.00% | 217,072 | 4,352,250 | |
|
JOYY
(JOYY Inc. American Depositary ...)
JOYY Inc. American Depositary Shares
|
$65.99 | +0.09% | 216,872 | 3,413,134,252 | |
|
NHIC
(NewHold Investment Corp III Cl...)
NewHold Investment Corp III Class A Ordinary Shares
|
$10.89 | -0.37% | 216,740 | 0 | |
|
ATLC
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation Common Stock
|
$102.25 | -1.94% | 216,636 | 1,545,815,193 | |
| $0.98 | +1.03% | 216,302 | 44,197,150 | ||
| $63.72 | +2.02% | 216,119 | 899,020,446 | ||
|
CAMP
(CAMP4 Therapeutics Corporation...)
CAMP4 Therapeutics Corporation Common Stock
|
$4.37 | -1.58% | 215,891 | 226,915,746 | |
|
TAOX
(Tao Synergies Inc. Common Stoc...)
Tao Synergies Inc. Common Stock
|
$3.73 | -2.10% | 215,755 | 27,870,303 | |
|
FLNA
(Filana Therapeutics Inc. Commo...)
Filana Therapeutics Inc. Common Stock
|
$1.19 | -2.46% | 215,219 | 57,486,396 | |
| $17.80 | +0.40% | 214,928 | 300,325,427 | ||
|
NKLR
(Terra Innovatum Global N.V. Or...)
Terra Innovatum Global N.V. Ordinary shares
|
$4.92 | +4.90% | 214,913 | 543,664,467 | |
|
CNEY
(CN Energy Group Inc. Class A O...)
CN Energy Group Inc. Class A Ordinary Shares
|
$0.48 | -1.48% | 214,551 | 3,935,126 | |
| $49.37 | +0.41% | 214,089 | 2,567,745,154 | ||
|
RELL
(Richardson Electronics Ltd. Co...)
Richardson Electronics Ltd. Common Stock
|
$19.01 | +3.60% | 213,605 | 276,727,087 | |
| $0.01 | +11.11% | 213,430 | 443,951,207 | ||
|
RANI
(Rani Therapeutics Holdings Inc...)
Rani Therapeutics Holdings Inc. Class A Common Stock
|
$0.76 | -0.56% | 212,914 | 94,200,537 | |
|
GHRS
(GH Research PLC Ordinary Share...)
GH Research PLC Ordinary Shares
|
$26.88 | -5.65% | 212,884 | 1,842,816,837 | |
|
RJET
(Republic Airways Holdings Inc....)
Republic Airways Holdings Inc. Common Stock
|
$21.01 | +12.96% | 211,198 | 983,887,291 | |
|
DBGI
(Digital Brands Group Inc. Comm...)
Digital Brands Group Inc. Common Stock
|
$0.75 | +2.83% | 210,924 | 17,308,125 | |
|
FELE
(Franklin Electric Co. Inc. Com...)
Franklin Electric Co. Inc. Common Stock
|
$107.19 | +1.61% | 210,482 | 4,735,893,448 | |
| $121.03 | -0.43% | 210,252 | 2,972,711,023 | ||
| $8.70 | -1.25% | 209,221 | 328,978,503 | ||
|
SSSS
(SuRo Capital Corp. Common Stoc...)
SuRo Capital Corp. Common Stock
|
$12.54 | -1.80% | 209,047 | 326,920,408 | |
|
MLAB
(Mesa Laboratories Inc. Common ...)
Mesa Laboratories Inc. Common Stock
|
$99.55 | +0.02% | 208,662 | 550,006,881 | |
|
KLXE
(KLX Energy Services Holdings I...)
KLX Energy Services Holdings Inc. Common Stock
|
$2.58 | -1.53% | 208,080 | 51,372,338 | |
|
CHSCP
(CHS Inc. 8% Cumulative Redeem...)
CHS Inc. 8% Cumulative Redeemable Preferred Stock
|
$26.70 | -0.74% | 207,287 | 327,662,480 | |
|
NRIM
(Northrim BanCorp Inc Common St...)
Northrim BanCorp Inc Common Stock
|
$27.74 | -0.50% | 205,937 | 617,069,809 | |
| $2.05 | -9.29% | 205,907 | 29,301,261 | ||
| $81.39 | +0.84% | 205,614 | 2,004,720,915 | ||
|
TCMD
(Tactile Systems Technology Inc...)
Tactile Systems Technology Inc. Common Stock
|
$29.78 | -1.62% | 205,170 | 671,725,423 | |
|
GABC
(German American Bancorp Inc. C...)
German American Bancorp Inc. Common Stock
|
$47.46 | +0.83% | 204,800 | 1,782,802,437 | |
|
CRANR
(Crane Harbor Acquisition Corp....)
Crane Harbor Acquisition Corp. II Rights
|
$0.22 | +7.05% | 204,369 | 0 | |
|
GREE
(Greenidge Generation Holdings ...)
Greenidge Generation Holdings Inc. Class A Common Stock
|
$1.79 | +3.47% | 204,123 | 28,559,477 | |
| $27.42 | +0.27% | 203,268 | 464,297,370 | ||
|
WKHS
(Workhorse Group Inc. Common St...)
Workhorse Group Inc. Common Stock
|
$3.07 | +0.99% | 203,096 | 33,442,738 | |
|
BANF
(BancFirst Corporation Common S...)
BancFirst Corporation Common Stock
|
$111.13 | -0.58% | 202,255 | 3,732,455,187 | |
| $2.28 | +0.00% | 202,110 | 200,407,160 | ||
|
ENLT
(Enlight Renewable Energy Ltd. ...)
Enlight Renewable Energy Ltd. Ordinary Shares
|
$89.02 | +3.06% | 201,319 | 12,413,310,221 | |
|
CLAR
(Clarus Corporation Common Stoc...)
Clarus Corporation Common Stock
|
$3.15 | -2.78% | 201,172 | 121,090,681 | |
|
LIQT
(LiqTech International Inc. Com...)
LiqTech International Inc. Common Stock
|
$0.85 | +3.50% | 200,754 | 8,445,717 | |
|
YI
(111 Inc. American Depositary S...)
111 Inc. American Depositary Shares
|
$4.34 | +5.09% | 200,519 | 38,178,824 | |
|
BFRG
(Bullfrog AI Holdings Inc. Comm...)
Bullfrog AI Holdings Inc. Common Stock
|
$0.71 | +4.11% | 200,199 | 13,164,572 | |
|
XOMA
(XOMA Royalty Corporation Commo...)
XOMA Royalty Corporation Common Stock
|
$42.50 | +0.83% | 200,018 | 532,993,775 | |
|
ACGLN
(Arch Capital Group Ltd. Deposi...)
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G
|
$16.30 | +0.49% | 199,967 | 5,695,050,284 | |
| $83.23 | +3.40% | 199,878 | 2,176,596,253 | ||
|
GLAD
(Gladstone Capital Corporation ...)
Gladstone Capital Corporation Common Stock
|
$19.42 | -0.15% | 199,713 | 438,757,400 | |
|
SYBT
(Stock Yards Bancorp Inc. Commo...)
Stock Yards Bancorp Inc. Common Stock
|
$76.47 | +1.04% | 199,710 | 2,257,026,426 | |
|
MNDR
(Mobile-health Network Solution...)
Mobile-health Network Solutions Class A Ordinary Shares
|
$3.06 | -14.29% | 199,476 | 3,655,283 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
