| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
OBIO
(Orchestra BioMed Holdings Inc....)
Orchestra BioMed Holdings Inc. Ordinary Shares
|
$4.12 | +3.52% | 187,243 | 246,708,546 | |
|
CCAP
(Crescent Capital BDC Inc. Comm...)
Crescent Capital BDC Inc. Common stock
|
$11.23 | +2.75% | 186,649 | 413,780,041 | |
| $57.13 | +0.90% | 185,984 | 1,161,140,342 | ||
|
BIOX
(Bioceres Crop Solutions Corp. ...)
Bioceres Crop Solutions Corp. Ordinary Shares
|
$0.37 | +2.61% | 185,284 | 23,350,189 | |
|
PTAC
(Patriot Acquisition Corp. Clas...)
Patriot Acquisition Corp. Class A Ordinary Shares
|
$9.93 | +0.00% | 185,278 | 0 | |
|
ASUR
(Asure Software Inc Common Stoc...)
Asure Software Inc Common Stock
|
$8.76 | +9.09% | 184,751 | 252,982,913 | |
| $55.72 | +0.98% | 184,684 | 2,559,520,934 | ||
| $7.89 | +3.68% | 184,656 | 386,003,251 | ||
|
YYGH
(YY Group Holding Limited Class...)
YY Group Holding Limited Class A Ordinary Shares
|
$1.23 | +2.50% | 184,636 | 10,088,170 | |
|
SHPH
(Shuttle Pharmaceuticals Holdin...)
Shuttle Pharmaceuticals Holdings Inc. Common Stock
|
$3.37 | -11.32% | 184,599 | 1,971,885 | |
|
FMST
(Foremost Clean Energy Ltd. Com...)
Foremost Clean Energy Ltd. Common Shares
|
$1.32 | -4.35% | 184,415 | 21,765,265 | |
|
AXG
(Solowin Holdings Class A Ordin...)
Solowin Holdings Class A Ordinary Share
|
$3.02 | +0.00% | 184,268 | 575,170,558 | |
|
LBRDA
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Class A Common Stock
|
$33.85 | -0.62% | 184,249 | 4,857,398,161 | |
|
HOLO
(MicroCloud Hologram Inc. Ordin...)
MicroCloud Hologram Inc. Ordinary Shares
|
$1.50 | +1.35% | 184,211 | 34,368,540 | |
|
BOKF
(BOK Financial Corporation Comm...)
BOK Financial Corporation Common Stock
|
$143.78 | +1.76% | 184,092 | 8,736,225,207 | |
|
ALMR
(Alamar Biosciences Inc. Common...)
Alamar Biosciences Inc. Common Stock
|
$27.07 | +6.74% | 183,701 | 1,876,253,805 | |
|
BFRG
(Bullfrog AI Holdings Inc. Comm...)
Bullfrog AI Holdings Inc. Common Stock
|
$0.58 | +3.60% | 183,684 | 10,661,449 | |
|
APOG
(Apogee Enterprises Inc. Common...)
Apogee Enterprises Inc. Common Stock
|
$41.97 | +5.99% | 183,566 | 875,842,299 | |
|
ANIK
(Anika Therapeutics Inc. Common...)
Anika Therapeutics Inc. Common Stock
|
$20.74 | +7.55% | 183,293 | 277,495,800 | |
|
XRXDW
(Xerox Holdings Corporation War...)
Xerox Holdings Corporation Warrants
|
$0.33 | +4.00% | 182,274 | 42,502,282 | |
|
SLAB
(Silicon Laboratories Inc. Comm...)
Silicon Laboratories Inc. Common Stock
|
$218.00 | +0.23% | 182,151 | 7,190,037,414 | |
|
MWC
(Micware Co. Ltd. American Depo...)
Micware Co. Ltd. American Depositary Shares
|
$1.58 | +10.49% | 182,076 | 93,882,674 | |
|
ANNA
(AleAnna Inc. Class A Common St...)
AleAnna Inc. Class A Common Stock
|
$2.81 | +0.00% | 181,605 | 188,085,664 | |
|
SATA
(Strive Inc. Variable Rate Seri...)
Strive Inc. Variable Rate Series A Perpetual Preferred Stock
|
$97.27 | +0.44% | 180,562 | 8,138,578,274 | |
| $1.38 | +0.73% | 180,421 | 207,517,144 | ||
|
BMRC
(Bank of Marin Bancorp Common S...)
Bank of Marin Bancorp Common Stock
|
$29.30 | +0.48% | 180,325 | 474,358,415 | |
|
BCARW
(D. Boral ARC Acquisition I Cor...)
D. Boral ARC Acquisition I Corp. Warrant
|
$0.62 | -10.15% | 180,216 | 0 | |
|
STRO
(Sutro Biopharma Inc. Common St...)
Sutro Biopharma Inc. Common Stock
|
$25.10 | +3.85% | 180,014 | 415,918,019 | |
| $20.47 | +4.07% | 179,996 | 345,374,241 | ||
|
VIP
(Vulcan Infrastructure and Powe...)
Vulcan Infrastructure and Power Inc. Class A Common Stock
|
$2.16 | +2.86% | 179,731 | 34,611,931 | |
| $197.13 | +1.66% | 179,306 | 6,083,535,096 | ||
| $0.62 | +5.14% | 178,511 | 63,942,951 | ||
|
BIAF
(bioAffinity Technologies Inc. ...)
bioAffinity Technologies Inc. Common Stock
|
$0.60 | -4.78% | 178,064 | 4,649,601 | |
|
FBYD
(Falcon's Beyond Global Inc. Cl...)
Falcon's Beyond Global Inc. Class A Common Stock
|
$10.01 | +0.70% | 178,043 | 1,213,634,542 | |
|
SGHT
(Sight Sciences Inc. Common Sto...)
Sight Sciences Inc. Common Stock
|
$5.53 | +5.13% | 178,040 | 300,886,979 | |
|
SCNX
(Scienture Holdings Inc. Common...)
Scienture Holdings Inc. Common Stock
|
$0.39 | +1.66% | 177,857 | 15,724,125 | |
|
ITRN
(Ituran Location and Control Lt...)
Ituran Location and Control Ltd. Ordinary Shares
|
$55.86 | +1.27% | 177,786 | 1,111,255,379 | |
| $17.67 | -0.56% | 177,622 | 658,025,358 | ||
|
ESOA
(Energy Services of America Cor...)
Energy Services of America Corporation Common Stock
|
$15.29 | +6.33% | 177,616 | 285,306,492 | |
|
CRESY
(Cresud S.A.C.I.F. y A. America...)
Cresud S.A.C.I.F. y A. American Depositary Shares
|
$11.23 | +0.18% | 176,768 | 796,489,951 | |
|
TANH
(Tantech Holdings Ltd. Class A ...)
Tantech Holdings Ltd. Class A Common Shares
|
$0.42 | -1.00% | 175,045 | 6,013,234 | |
|
FRMM
(Forum Markets Incorporated Com...)
Forum Markets Incorporated Common Stock
|
$5.25 | +1.74% | 174,964 | 70,301,721 | |
|
CAPS
(Capstone Holding Corp. Common ...)
Capstone Holding Corp. Common Stock
|
$0.25 | -0.75% | 174,960 | 3,817,517 | |
|
INLF
(INLIF LIMITED Class A Ordinary...)
INLIF LIMITED Class A Ordinary Shares
|
$3.73 | -12.24% | 174,841 | 4,066,812 | |
|
ACTU
(Actuate Therapeutics Inc. Comm...)
Actuate Therapeutics Inc. Common stock
|
$1.06 | -4.51% | 174,808 | 25,361,403 | |
| $32.11 | +6.11% | 174,680 | 436,357,561 | ||
|
CTNT
(Cheetah Net Supply Chain Servi...)
Cheetah Net Supply Chain Service Inc Class A Common Stock
|
$1.81 | +0.56% | 174,426 | 5,718,498 | |
|
WASH
(Washington Trust Bancorp Inc. ...)
Washington Trust Bancorp Inc. Common Stock
|
$39.61 | +1.62% | 174,370 | 755,188,139 | |
|
USLM
(United States Lime & Minerals ...)
United States Lime & Minerals Inc. Common Stock
|
$111.74 | +1.31% | 173,981 | 3,205,637,682 | |
| $2.70 | +2.27% | 173,827 | 64,816,772 | ||
|
DMAC
(DiaMedica Therapeutics Inc. Co...)
DiaMedica Therapeutics Inc. Common Stock
|
$6.52 | +2.84% | 172,017 | 351,319,409 | |
|
CD
(Chaince Digital Holdings Inc. ...)
Chaince Digital Holdings Inc. Ordinary Shares
|
$2.99 | +7.17% | 171,853 | 237,536,962 | |
|
PNBK
(Patriot National Bancorp Inc. ...)
Patriot National Bancorp Inc. Common Stock
|
$1.17 | +2.63% | 171,267 | 137,673,493 | |
|
MCFT
(MasterCraft Boat Holdings Inc....)
MasterCraft Boat Holdings Inc. Common Stock
|
$24.04 | +0.50% | 171,216 | 391,368,556 | |
|
MYPS
(PLAYSTUDIOS Inc. Class A Comm...)
PLAYSTUDIOS Inc. Class A Common Stock
|
$0.65 | +7.38% | 171,191 | 83,682,189 | |
|
VTVT
(vTv Therapeutics Inc. Class A ...)
vTv Therapeutics Inc. Class A Common Stock
|
$32.39 | +0.12% | 171,182 | 127,580,809 | |
|
LNKS
(Linkers Industries Limited Cla...)
Linkers Industries Limited Class A Ordinary Shares
|
$0.97 | -10.27% | 170,481 | 1,556,969 | |
|
BZUN
(Baozun Inc. American Depositar...)
Baozun Inc. American Depositary Shares
|
$3.01 | +4.88% | 170,475 | 174,966,451 | |
|
MSEX
(Middlesex Water Company Common...)
Middlesex Water Company Common Stock
|
$56.85 | -0.79% | 170,293 | 1,071,278,330 | |
| $14.10 | +0.93% | 169,671 | 192,063,517 | ||
|
CBUS
(Cibus Inc. Class A Common Stoc...)
Cibus Inc. Class A Common Stock
|
$1.89 | -2.07% | 168,994 | 144,266,788 | |
|
HTCO
(High-Trend International Group...)
High-Trend International Group Class A Ordinary Shares
|
$3.61 | +4.64% | 168,775 | 24,386,720 | |
|
KE
(Kimball Electronics Inc. Commo...)
Kimball Electronics Inc. Common Stock
|
$25.73 | +4.04% | 168,725 | 618,778,840 | |
|
IPST
(IP Strategy Holdings Inc. Comm...)
IP Strategy Holdings Inc. Common Stock
|
$2.27 | +5.09% | 168,686 | 1,637,982 | |
|
ATLX
(Atlas Lithium Corporation Comm...)
Atlas Lithium Corporation Common Stock
|
$2.78 | +1.46% | 168,626 | 81,984,666 | |
|
NBP
(NovaBridge Biosciences America...)
NovaBridge Biosciences American Depositary Shares
|
$1.61 | +0.63% | 168,619 | 185,764,524 | |
|
ENTA
(Enanta Pharmaceuticals Inc. Co...)
Enanta Pharmaceuticals Inc. Common Stock
|
$12.95 | +2.78% | 168,156 | 376,565,021 | |
|
CIGI
(Colliers International Group I...)
Colliers International Group Inc. Subordinate Voting Shares
|
$99.37 | +0.83% | 168,122 | 5,078,186,693 | |
|
GYGY
(Game Your Game Inc. Common Sto...)
Game Your Game Inc. Common Stock
|
$6.24 | -31.28% | 167,656 | 89,776,804 | |
| $0.77 | +0.00% | 167,534 | 17,522,948 | ||
|
OFAL
(OFA Group Class A Ordinary Sha...)
OFA Group Class A Ordinary Shares
|
$1.07 | +3.88% | 166,727 | 24,221,646 | |
| $0.01 | -6.06% | 166,505 | 175,173 | ||
|
DTI
(Drilling Tools International C...)
Drilling Tools International Corporation Common Stock
|
$2.40 | +2.13% | 166,476 | 84,333,826 | |
|
RMR
(The RMR Group Inc. Class A Com...)
The RMR Group Inc. Class A Common Stock
|
$18.85 | -1.00% | 166,112 | 586,110,232 | |
|
EXYN
(Exyn Technologies Inc. Common ...)
Exyn Technologies Inc. Common Stock
|
$1.82 | -22.22% | 166,011 | 14,476,202 | |
|
TSAT
(Telesat Corporation Class A Co...)
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
|
$40.18 | +7.84% | 166,001 | 1,452,894,576 | |
| $2.15 | +1.42% | 165,815 | 188,980,436 | ||
|
CHY
(Calamos Convertible and High I...)
Calamos Convertible and High Income Fund Common Stock
|
$12.75 | +1.59% | 165,526 | 0 | |
|
STRD
(Strategy Inc 10.00% Series A P...)
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
|
$59.59 | +2.94% | 164,580 | 20,883,188,692 | |
|
NSLR
(Neostellar Capital Corp. Commo...)
Neostellar Capital Corp. Common Stock
|
$10.50 | +3.45% | 164,572 | 277,968,831 | |
|
TITN
(Titan Machinery Inc. Common St...)
Titan Machinery Inc. Common Stock
|
$18.14 | +6.77% | 164,566 | 422,701,545 | |
|
MRDN
(Meridian Holdings Inc. Common ...)
Meridian Holdings Inc. Common Stock
|
$13.96 | +23.87% | 163,480 | 176,865,927 | |
|
CIVB
(Civista Bancshares Inc. Common...)
Civista Bancshares Inc. Common Stock
|
$29.20 | +0.48% | 163,292 | 606,873,762 | |
|
GLAD
(Gladstone Capital Corporation ...)
Gladstone Capital Corporation Common Stock
|
$19.02 | +1.88% | 162,786 | 429,720,172 | |
|
WW
(WW International Inc. Common ...)
WW International Inc. Common Stock
|
$16.08 | +11.98% | 162,668 | 160,780,061 | |
|
JAKK
(JAKKS Pacific Inc. Common Stoc...)
JAKKS Pacific Inc. Common Stock
|
$26.08 | -0.95% | 162,342 | 298,485,913 | |
|
PLRX
(Pliant Therapeutics Inc. Commo...)
Pliant Therapeutics Inc. Common Stock
|
$1.04 | +0.00% | 161,733 | 64,397,059 | |
|
IPX
(IperionX Limited American Depo...)
IperionX Limited American Depositary Share
|
$21.57 | +3.95% | 161,516 | 732,051,439 | |
|
NATR
(Nature's Sunshine Products Inc...)
Nature's Sunshine Products Inc. Common Stock
|
$21.14 | +4.91% | 160,754 | 371,744,173 | |
|
DSC
(DSC Holdings Ltd. American Dep...)
DSC Holdings Ltd. American Depositary Shares
|
$5.50 | +11.69% | 160,680 | 275,148,344 | |
|
OKUR
(OnKure Therapeutics Inc. Class...)
OnKure Therapeutics Inc. Class A Common Stock
|
$4.02 | +5.24% | 160,239 | 162,389,830 | |
|
NWPX
(NWPX Infrastructure Inc. Commo...)
NWPX Infrastructure Inc. Common Stock
|
$127.43 | +3.53% | 160,009 | 1,228,068,651 | |
| $6.97 | +3.11% | 159,548 | 229,089,479 | ||
| $90.13 | +3.05% | 159,439 | 1,531,895,627 | ||
|
ISTR
(Investar Holding Corporation C...)
Investar Holding Corporation Common Stock
|
$30.15 | +0.10% | 158,883 | 415,876,588 | |
|
SUPX
(SuperX AI Technology Limited O...)
SuperX AI Technology Limited Ordinary Shares
|
$6.80 | +4.78% | 158,134 | 293,872,438 | |
|
CNTY
(Century Casinos Inc. Common St...)
Century Casinos Inc. Common Stock
|
$1.29 | +6.61% | 157,529 | 36,292,264 | |
|
IXHL
(Incannex Healthcare Inc. Commo...)
Incannex Healthcare Inc. Common Stock
|
$2.93 | -0.34% | 157,494 | 35,056,143 | |
|
WABC
(Westamerica Bancorporation Com...)
Westamerica Bancorporation Common Stock
|
$60.32 | +1.09% | 157,178 | 1,416,793,446 | |
|
CCNE
(CNB Financial Corporation Comm...)
CNB Financial Corporation Common Stock
|
$35.54 | +1.25% | 157,114 | 1,053,015,122 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
