| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
INEO
(INNEOVA Holdings Limited Class...)
INNEOVA Holdings Limited Class A Ordinary Shares
|
$0.67 | +1.64% | 167,690 | 10,831,084 | |
|
GCL
(GCL Global Holdings Ltd Ordina...)
GCL Global Holdings Ltd Ordinary Shares
|
$0.45 | +4.64% | 167,594 | 57,731,925 | |
|
LRHC
(La Rosa Holdings Corp. Common ...)
La Rosa Holdings Corp. Common Stock
|
$1.16 | +7.41% | 167,565 | 1,874,654 | |
|
ALLR
(Allarity Therapeutics Inc. Com...)
Allarity Therapeutics Inc. Common Stock
|
$1.29 | -0.77% | 166,781 | 19,944,334 | |
| $8.14 | +13.21% | 166,510 | 11,572,809 | ||
|
DMLP
(Dorchester Minerals L.P. Commo...)
Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests
|
$25.25 | -0.24% | 166,394 | 1,218,450,113 | |
| $26.21 | +0.12% | 166,353 | 393,127,355 | ||
|
FCUV
(Focus Universal Inc. Common St...)
Focus Universal Inc. Common Stock
|
$3.80 | +0.26% | 166,342 | 2,670,682 | |
|
ASUR
(Asure Software Inc Common Stoc...)
Asure Software Inc Common Stock
|
$7.94 | +2.06% | 166,320 | 227,732,166 | |
|
LKFT
(Lakefront Biotherapeutics Amer...)
Lakefront Biotherapeutics American Depositary Shares
|
$29.98 | +1.05% | 166,181 | 1,975,594,189 | |
|
FLUX
(Flux Power Holdings Inc. Commo...)
Flux Power Holdings Inc. Common Stock
|
$0.86 | +9.10% | 165,404 | 18,466,916 | |
|
VANI
(Vivani Medical Inc. Common Sto...)
Vivani Medical Inc. Common Stock (DE)
|
$1.24 | +2.48% | 165,286 | 106,931,529 | |
|
ANGO
(AngioDynamics Inc. Common Stoc...)
AngioDynamics Inc. Common Stock
|
$13.01 | -1.44% | 164,680 | 537,559,084 | |
|
ALTI
(AlTi Global Inc. Class A Commo...)
AlTi Global Inc. Class A Common Stock
|
$3.61 | +0.00% | 164,455 | 547,340,402 | |
|
PSTV
(PLUS THERAPEUTICS Inc. Common ...)
PLUS THERAPEUTICS Inc. Common Stock
|
$4.37 | +1.87% | 163,943 | 30,079,173 | |
|
WATT
(Energous Corporation Common St...)
Energous Corporation Common Stock
|
$24.05 | +1.26% | 163,832 | 132,301,479 | |
|
VNCE
(Vince Holding Corp. Common Sto...)
Vince Holding Corp. Common Stock
|
$7.15 | -8.22% | 163,736 | 91,858,152 | |
|
KIDZ
(KIDZ AI Inc. Class B Common St...)
KIDZ AI Inc. Class B Common Stock
|
$0.68 | -5.57% | 163,692 | 763,779 | |
|
EPSN
(Epsilon Energy Ltd. Common Sha...)
Epsilon Energy Ltd. Common Share
|
$5.41 | -1.46% | 163,563 | 163,645,018 | |
|
DRMA
(Dermata Therapeutics Inc. Comm...)
Dermata Therapeutics Inc. Common Stock
|
$1.29 | -0.77% | 163,335 | 5,188,564 | |
|
OPENW
(Opendoor Technologies Inc Ser...)
Opendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
|
$0.50 | -5.17% | 163,069 | 477,544,633 | |
| $15.89 | -3.87% | 162,638 | 541,749,608 | ||
| $31.45 | -2.57% | 162,249 | 496,969,786 | ||
|
NIU
(Niu Technologies American Depo...)
Niu Technologies American Depositary Shares
|
$2.01 | +1.52% | 162,207 | 157,656,537 | |
|
AMAL
(Amalgamated Financial Corp. Co...)
Amalgamated Financial Corp. Common Stock (DE)
|
$45.90 | -1.61% | 162,191 | 1,370,911,227 | |
|
KRNT
(Kornit Digital Ltd. Ordinary S...)
Kornit Digital Ltd. Ordinary Shares
|
$16.25 | +0.87% | 161,875 | 753,032,751 | |
| $30.86 | +3.21% | 161,067 | 1,305,593,094 | ||
| $3.02 | +5.59% | 160,992 | 41,430,833 | ||
|
TWIN
(Twin Disc Incorporated Common ...)
Twin Disc Incorporated Common Stock
|
$23.20 | -1.44% | 160,900 | 334,609,586 | |
|
CSQ
(Calamos Strategic Total Return...)
Calamos Strategic Total Return Common Stock
|
$20.56 | +1.33% | 160,663 | 3,266,729,508 | |
|
PMCB
(PharmaCyte Biotech Inc. Commo...)
PharmaCyte Biotech Inc. Common Stock
|
$0.77 | +5.34% | 160,526 | 8,266,450 | |
|
SUMA
(SUMA Acquisition Corporation C...)
SUMA Acquisition Corporation Class A Ordinary Shares
|
$9.89 | +0.20% | 160,065 | 0 | |
|
ITRN
(Ituran Location and Control Lt...)
Ituran Location and Control Ltd. Ordinary Shares
|
$61.01 | -1.95% | 159,875 | 1,213,707,316 | |
|
UFCS
(United Fire Group Inc. Common ...)
United Fire Group Inc. Common Stock
|
$52.44 | -0.40% | 159,403 | 1,345,409,345 | |
|
BNZI
(Banzai International Inc. Clas...)
Banzai International Inc. Class A Common Stock
|
$3.02 | +0.33% | 159,154 | 6,481,467 | |
|
MSGM
(Motorsport Games Inc. Class A ...)
Motorsport Games Inc. Class A Common Stock
|
$4.00 | +0.00% | 158,444 | 16,696,220 | |
|
SUNE
(SUNation Energy Inc. Common St...)
SUNation Energy Inc. Common Stock
|
$2.36 | +4.43% | 158,190 | 9,730,530 | |
|
RBCAA
(Republic Bancorp Inc. Class A ...)
Republic Bancorp Inc. Class A Common Stock
|
$90.43 | +0.14% | 158,185 | 1,774,031,324 | |
|
PLMR
(Palomar Holdings Inc. Common s...)
Palomar Holdings Inc. Common stock
|
$126.39 | +0.05% | 158,011 | 3,349,824,256 | |
|
KXIN
(Kaixin Holdings Ordinary Share...)
Kaixin Holdings Ordinary Shares
|
$4.01 | -6.53% | 157,622 | 80,335,875 | |
| $1.55 | +3.33% | 157,432 | 340,969,405 | ||
| $0.74 | -7.79% | 157,141 | 51,914,847 | ||
| $1.60 | -8.57% | 156,619 | 5,779,354 | ||
|
RAAQW
(Real Asset Acquisition Corp. W...)
Real Asset Acquisition Corp. Warrants
|
$3.62 | +3.43% | 156,326 | 0 | |
|
VHUB
(VenHub Global Inc. Common Stoc...)
VenHub Global Inc. Common Stock
|
$1.05 | -0.94% | 156,072 | 94,912,500 | |
|
GNTA
(Genenta Science S.p.A. America...)
Genenta Science S.p.A. American Depositary Shares
|
$1.84 | +2.22% | 155,843 | 88,719,019 | |
| $17.73 | +1.55% | 155,781 | 445,632,965 | ||
|
CODX
(Co-Diagnostics Inc. Common Sto...)
Co-Diagnostics Inc. Common Stock
|
$3.10 | +4.03% | 155,564 | 11,424,473 | |
|
UFPT
(UFP Technologies Inc. Common S...)
UFP Technologies Inc. Common Stock
|
$265.13 | +0.57% | 155,477 | 2,051,294,637 | |
|
KRT
(Karat Packaging Inc. Common St...)
Karat Packaging Inc. Common Stock
|
$33.46 | +2.04% | 155,427 | 667,986,439 | |
|
OMAB
(Grupo Aeroportuario del Centro...)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS
|
$113.09 | -0.17% | 154,940 | 5,458,987,520 | |
|
FSV
(FirstService Corporation Commo...)
FirstService Corporation Common Shares
|
$142.11 | +0.31% | 154,818 | 6,534,468,056 | |
|
RSVR
(Reservoir Media Inc. Common St...)
Reservoir Media Inc. Common Stock
|
$9.89 | -3.04% | 154,344 | 649,394,351 | |
|
LOVE
(The Lovesac Company Common Sto...)
The Lovesac Company Common Stock
|
$16.69 | -0.42% | 154,334 | 244,315,196 | |
|
ESQ
(Esquire Financial Holdings Inc...)
Esquire Financial Holdings Inc. Common Stock
|
$119.11 | +0.30% | 154,312 | 1,029,042,626 | |
| $0.35 | +1.32% | 153,638 | 7,048,145 | ||
|
BHFAL
(Brighthouse Financial Inc. 6.2...)
Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058
|
$15.68 | +0.51% | 153,496 | 900,749,909 | |
|
RDNW
(RideNow Group Inc. Class B Com...)
RideNow Group Inc. Class B Common Stock
|
$6.66 | -5.93% | 152,979 | 256,990,592 | |
|
SEGG
(Sports Entertainment Gaming Gl...)
Sports Entertainment Gaming Global Corporation Common Stock
|
$0.93 | +3.36% | 152,798 | 11,758,406 | |
|
SUNS
(Sunrise Realty Trust Inc. Comm...)
Sunrise Realty Trust Inc. Common Stock
|
$7.90 | -3.42% | 152,738 | 106,793,820 | |
| $14.50 | -1.16% | 152,627 | 198,737,566 | ||
|
ANTX
(AN2 Therapeutics Inc. Common S...)
AN2 Therapeutics Inc. Common Stock
|
$4.84 | -3.78% | 152,432 | 174,318,219 | |
|
IDAI
(T Stamp Inc. Class A Common St...)
T Stamp Inc. Class A Common Stock
|
$1.98 | +17.86% | 151,989 | 11,087,929 | |
|
LFVN
(Lifevantage Corporation Common...)
Lifevantage Corporation Common Stock (Delaware)
|
$6.24 | +0.65% | 151,909 | 78,722,729 | |
| $106.26 | +1.08% | 151,749 | 1,525,544,005 | ||
| $28.47 | +0.04% | 151,430 | 220,579,069 | ||
|
PLSM
(Pulsenmore Ltd. Ordinary Share...)
Pulsenmore Ltd. Ordinary Shares
|
$5.31 | -16.38% | 151,277 | 34,530,102 | |
|
SMBC
(Southern Missouri Bancorp Inc....)
Southern Missouri Bancorp Inc. Common Stock
|
$76.21 | +0.16% | 150,978 | 839,501,315 | |
| $1.88 | -0.53% | 149,883 | 102,427,395 | ||
|
HSCS
(HeartSciences Inc. Common Stoc...)
HeartSciences Inc. Common Stock
|
$2.51 | -8.73% | 148,827 | 7,993,597 | |
|
DWSN
(Dawson Geophysical Company Com...)
Dawson Geophysical Company Common Stock
|
$5.94 | +4.95% | 148,764 | 184,453,870 | |
|
DARE
(Dare Bioscience Inc. Common St...)
Dare Bioscience Inc. Common Stock
|
$2.11 | +0.48% | 148,591 | 31,606,749 | |
| $0.44 | +1.74% | 148,507 | 5,312,646 | ||
|
ORRF
(Orrstown Financial Services In...)
Orrstown Financial Services Inc. Common Stock
|
$40.83 | +0.25% | 147,899 | 802,220,164 | |
|
DYAI
(Dyadic International Inc. Comm...)
Dyadic International Inc. Common Stock
|
$0.90 | +1.82% | 147,586 | 32,649,078 | |
|
PRFX
(PRF Technologies Ltd. Ordinary...)
PRF Technologies Ltd. Ordinary Shares
|
$1.38 | -2.13% | 147,308 | 4,197,725 | |
| $7.90 | -1.37% | 147,081 | 293,766,919 | ||
|
DLTH
(Duluth Holdings Inc. Class B C...)
Duluth Holdings Inc. Class B Common Stock
|
$4.48 | -3.66% | 147,049 | 170,249,278 | |
|
SPWH
(Sportsman's Warehouse Holdings...)
Sportsman's Warehouse Holdings Inc. Common Stock
|
$1.33 | -1.48% | 146,290 | 51,896,327 | |
|
GLE
(Global Engine Group Holding Li...)
Global Engine Group Holding Limited Class A Ordinary Shares
|
$0.43 | +2.04% | 146,247 | 7,867,170 | |
|
REE
(REE Automotive Ltd. Class A Or...)
REE Automotive Ltd. Class A Ordinary Shares
|
$0.20 | +2.14% | 145,741 | 6,253,391 | |
|
RCEL
(Avita Medical Inc. Common Stoc...)
Avita Medical Inc. Common Stock
|
$4.13 | -2.82% | 145,650 | 127,107,726 | |
|
MEVO
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Class A Ordinary Shares
|
$9.92 | +0.00% | 144,585 | 0 | |
|
DMRC
(Digimarc Corporation Common St...)
Digimarc Corporation Common Stock
|
$8.22 | +4.32% | 144,270 | 183,530,488 | |
|
SHBI
(Shore Bancshares Inc Common St...)
Shore Bancshares Inc Common Stock
|
$22.95 | -0.30% | 143,793 | 767,813,616 | |
|
SHPH
(Shuttle Pharmaceuticals Holdin...)
Shuttle Pharmaceuticals Holdings Inc. Common Stock
|
$3.25 | +0.00% | 143,660 | 1,901,669 | |
|
ADAMM
(Adamas Trust Inc. 7.875% Serie...)
Adamas Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
$25.30 | -0.28% | 143,586 | 2,273,486,032 | |
|
SPCB
(SuperCom Ltd. Ordinary Shares ...)
SuperCom Ltd. Ordinary Shares (Israel)
|
$11.44 | +3.62% | 143,029 | 63,247,390 | |
|
CHCO
(City Holding Company Common St...)
City Holding Company Common Stock
|
$132.64 | +0.68% | 143,012 | 1,871,705,058 | |
|
LFAC
(Leapfrog Acquisition Corporati...)
Leapfrog Acquisition Corporation Class A Ordinary Shares
|
$10.00 | -0.05% | 142,751 | 0 | |
|
BCBP
(BCB Bancorp Inc. (NJ) Common S...)
BCB Bancorp Inc. (NJ) Common Stock
|
$10.72 | +0.00% | 142,684 | 186,133,043 | |
|
MSBI
(Midland States Bancorp Inc. Co...)
Midland States Bancorp Inc. Common Stock
|
$31.14 | +0.10% | 142,650 | 645,525,941 | |
|
GFAI
(Guardforce AI Co. Limited Ordi...)
Guardforce AI Co. Limited Ordinary Shares
|
$0.40 | +0.76% | 142,168 | 12,437,666 | |
|
LGHL
(Lion Group Holding Ltd. Americ...)
Lion Group Holding Ltd. American Depositary Share
|
$0.33 | +5.47% | 141,485 | 1,557,650 | |
| $7.58 | +0.53% | 141,249 | 378,723,982 | ||
|
IONR
(ioneer Ltd American Depositary...)
ioneer Ltd American Depositary Shares
|
$4.33 | +7.18% | 141,244 | 328,334,552 | |
| $1.69 | +2.42% | 141,217 | 73,789,461 | ||
|
CNVS
(Cineverse Corp. Class A Common...)
Cineverse Corp. Class A Common Stock
|
$2.97 | +3.13% | 140,708 | 69,548,552 | |
|
SOTK
(Sono-Tek Corporation Common St...)
Sono-Tek Corporation Common Stock
|
$6.12 | +14.61% | 139,958 | 96,168,132 | |
|
TPGXL
(TPG Operating Group II L.P. 6....)
TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
|
$23.41 | -0.51% | 139,364 | 8,540,571,393 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
