| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $2.20 | +7.84% | 130,104 | 247,522,365 | ||
|
FEIM
(Frequency Electronics Inc. Com...)
Frequency Electronics Inc. Common Stock
|
$46.72 | +5.56% | 129,900 | 459,814,829 | |
| $156.22 | +1.71% | 129,881 | 3,265,324,968 | ||
|
PAL
(Proficient Auto Logistics Inc....)
Proficient Auto Logistics Inc. Common Stock
|
$6.67 | -1.62% | 129,799 | 185,626,347 | |
|
VRCA
(Verrica Pharmaceuticals Inc. C...)
Verrica Pharmaceuticals Inc. Common Stock
|
$5.49 | +3.78% | 129,620 | 94,311,535 | |
|
GEOS
(Geospace Technologies Corporat...)
Geospace Technologies Corporation Common Stock (Texas)
|
$11.90 | -2.46% | 129,239 | 153,366,224 | |
| $3.23 | +2.22% | 129,199 | 90,328,042 | ||
|
YORW
(York Water Company (The) Commo...)
York Water Company (The) Common Stock
|
$30.97 | +1.71% | 129,002 | 447,471,532 | |
|
NBTX
(Nanobiotix S.A. American Depos...)
Nanobiotix S.A. American Depositary Shares
|
$34.07 | +10.37% | 128,650 | 1,615,832,814 | |
|
PDSB
(PDS Biotechnology Corporation ...)
PDS Biotechnology Corporation Common Stock
|
$0.61 | +0.22% | 128,591 | 33,841,030 | |
|
FNWB
(First Northwest Bancorp Common...)
First Northwest Bancorp Common Stock
|
$9.08 | +4.61% | 128,143 | 86,253,644 | |
| $74.51 | +1.44% | 127,653 | 695,341,328 | ||
|
COOT
(Australian Oilseeds Holdings L...)
Australian Oilseeds Holdings Limited Ordinary Shares
|
$0.58 | -3.61% | 127,640 | 16,108,616 | |
|
UBXG
(U-BX Technology Ltd. Class A O...)
U-BX Technology Ltd. Class A Ordinary Shares
|
$2.00 | -40.12% | 127,121 | 60,568,284 | |
|
RBCAA
(Republic Bancorp Inc. Class A ...)
Republic Bancorp Inc. Class A Common Stock
|
$70.96 | +0.58% | 126,994 | 1,391,479,121 | |
| $27.55 | +2.72% | 126,354 | 369,322,076 | ||
|
CNVS
(Cineverse Corp. Class A Common...)
Cineverse Corp. Class A Common Stock
|
$2.42 | +0.83% | 126,129 | 51,533,576 | |
|
JFIN
(Jiayin Group Inc. American Dep...)
Jiayin Group Inc. American Depositary Shares
|
$3.96 | -5.49% | 126,113 | 211,343,402 | |
|
SRCE
(1st Source Corporation Common ...)
1st Source Corporation Common Stock
|
$70.28 | +1.55% | 125,805 | 1,771,601,303 | |
|
KCHVR
(Kochav Defense Acquisition Cor...)
Kochav Defense Acquisition Corp. Right
|
$0.26 | +9.47% | 125,690 | 0 | |
|
TKNO
(Alpha Teknova Inc. Common Stoc...)
Alpha Teknova Inc. Common Stock
|
$2.93 | +1.38% | 125,503 | 157,011,850 | |
|
DTSTW
(Data Storage Corporation Warra...)
Data Storage Corporation Warrant
|
$0.07 | +0.41% | 125,476 | 555,628 | |
|
FGL
(Founder Group Limited Class A ...)
Founder Group Limited Class A Ordinary Shares
|
$2.52 | -7.35% | 124,657 | 1,117,547 | |
|
TLSI
(TriSalus Life Sciences Inc. Co...)
TriSalus Life Sciences Inc. Common Stock
|
$4.18 | +4.50% | 124,512 | 256,260,907 | |
|
ACIC
(American Coastal Insurance Cor...)
American Coastal Insurance Corporation Common Stock
|
$10.99 | -2.31% | 124,447 | 534,731,693 | |
|
LBRDA
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Class A Common Stock
|
$50.20 | -0.04% | 123,841 | 7,203,586,046 | |
|
MESH
(Meshflow Acquisition Corp. Cla...)
Meshflow Acquisition Corp. Class A Ordinary Shares
|
$9.89 | +0.00% | 123,474 | 0 | |
|
DXPE
(DXP Enterprises Inc. Common St...)
DXP Enterprises Inc. Common Stock
|
$142.92 | +2.28% | 123,370 | 2,218,434,682 | |
|
ZBAO
(Zhibao Technology Inc. Class A...)
Zhibao Technology Inc. Class A Ordinary Shares
|
$0.73 | -2.62% | 123,341 | 35,288,585 | |
|
FOXXW
(Foxx Development Holdings Inc....)
Foxx Development Holdings Inc. Warrant
|
$0.07 | -17.67% | 123,173 | 505,775 | |
|
NRIM
(Northrim BanCorp Inc Common St...)
Northrim BanCorp Inc Common Stock
|
$23.41 | +2.32% | 122,954 | 518,015,778 | |
|
ALTI
(AlTi Global Inc. Class A Commo...)
AlTi Global Inc. Class A Common Stock
|
$3.65 | +0.83% | 122,215 | 535,284,811 | |
|
DSP
(Viant Technology Inc. Class A ...)
Viant Technology Inc. Class A Common Stock
|
$11.23 | +0.27% | 121,832 | 711,453,909 | |
|
GDEN
(Golden Entertainment Inc. Comm...)
Golden Entertainment Inc. Common Stock
|
$26.70 | +0.04% | 121,814 | 699,515,409 | |
|
MNPR
(Monopar Therapeutics Inc. Comm...)
Monopar Therapeutics Inc. Common Stock
|
$55.39 | +1.10% | 121,282 | 370,677,635 | |
|
DTIL
(Precision BioSciences Inc. Com...)
Precision BioSciences Inc. Common Stock
|
$5.69 | +3.46% | 121,224 | 146,820,202 | |
|
GLSI
(Greenwich LifeSciences Inc. Co...)
Greenwich LifeSciences Inc. Common Stock
|
$22.96 | -4.41% | 121,173 | 318,100,215 | |
|
SKBL
(Skyline Builders Group Holding...)
Skyline Builders Group Holding Limited Class A Ordinary Shares
|
$3.18 | +2.91% | 120,958 | 442,673,840 | |
|
TLSA
(Tiziana Life Sciences Ltd. Com...)
Tiziana Life Sciences Ltd. Common Shares
|
$1.25 | +6.84% | 120,899 | 159,073,914 | |
|
VYNE
(VYNE Therapeutics Inc. Common ...)
VYNE Therapeutics Inc. Common Stock
|
$0.61 | +1.42% | 120,714 | 20,193,842 | |
|
ELPW
(Elong Power Holding Limited Cl...)
Elong Power Holding Limited Class A Ordinary Shares
|
$1.95 | -3.47% | 120,424 | 2,763,657 | |
|
ICU
(SeaStar Medical Holding Corpor...)
SeaStar Medical Holding Corporation Common Stock
|
$3.56 | -4.30% | 120,211 | 14,217,640 | |
|
BCBP
(BCB Bancorp Inc. (NJ) Common S...)
BCB Bancorp Inc. (NJ) Common Stock
|
$9.12 | +1.56% | 119,378 | 158,313,451 | |
|
TOP
(TOP Financial Group Limited Cl...)
TOP Financial Group Limited Class A Ordinary Shares
|
$0.82 | -0.71% | 119,272 | 30,477,478 | |
|
SRTAW
(Strata Critical Medical Inc. W...)
Strata Critical Medical Inc. Warrants
|
$0.01 | +96.00% | 119,142 | 852,494 | |
| $0.18 | -9.60% | 118,894 | 350,591,502 | ||
|
FLX
(BingEx Limited American Deposi...)
BingEx Limited American Depositary Shares
|
$2.62 | -1.13% | 118,624 | 186,360,364 | |
|
LEGH
(Legacy Housing Corporation Com...)
Legacy Housing Corporation Common Stock (TX)
|
$20.54 | +0.54% | 118,374 | 489,105,484 | |
|
SRTS
(Sensus Healthcare Inc. Common ...)
Sensus Healthcare Inc. Common Stock
|
$4.20 | +5.53% | 118,333 | 69,140,648 | |
|
JUNS
(Jupiter Neurosciences Inc. Com...)
Jupiter Neurosciences Inc. Common Stock
|
$0.38 | +0.93% | 118,100 | 13,071,687 | |
|
BODI
(The Beachbody Company Inc. Cla...)
The Beachbody Company Inc. Class A Common Stock
|
$11.52 | +6.08% | 118,041 | 82,710,420 | |
|
CDIO
(Cardio Diagnostics Holdings In...)
Cardio Diagnostics Holdings Inc. Common stock
|
$2.04 | +4.62% | 117,622 | 6,037,317 | |
|
REBN
(Reborn Coffee Inc. Common Stoc...)
Reborn Coffee Inc. Common Stock
|
$2.17 | +10.15% | 116,978 | 12,968,619 | |
|
SPFI
(South Plains Financial Inc. Co...)
South Plains Financial Inc. Common Stock
|
$42.26 | +0.86% | 116,949 | 690,165,894 | |
| $47.91 | +0.78% | 116,371 | 1,540,336,779 | ||
|
FISI
(Financial Institutions Inc. Co...)
Financial Institutions Inc. Common Stock
|
$32.09 | +1.20% | 116,248 | 630,061,799 | |
|
ITRN
(Ituran Location and Control Lt...)
Ituran Location and Control Ltd. Ordinary Shares
|
$50.72 | +3.49% | 116,121 | 1,009,002,378 | |
|
IMKTA
(Ingles Markets Incorporated Cl...)
Ingles Markets Incorporated Class A Common Stock
|
$90.21 | +0.36% | 116,090 | 1,713,482,659 | |
|
GIX
(GigCapital9 Corp. Class A Ordi...)
GigCapital9 Corp. Class A Ordinary Share
|
$9.83 | +0.00% | 115,941 | 0 | |
|
PRPL
(Purple Innovation Inc. Common ...)
Purple Innovation Inc. Common Stock
|
$0.68 | +2.13% | 115,830 | 73,208,549 | |
|
FMBH
(First Mid Bancshares Inc. Comm...)
First Mid Bancshares Inc. Common Stock
|
$41.49 | +0.73% | 115,731 | 1,104,559,642 | |
|
SBLX
(StableX Technologies Inc. Comm...)
StableX Technologies Inc. Common Stock
|
$2.06 | +11.35% | 114,987 | 2,999,309 | |
|
SFST
(Southern First Bancshares Inc....)
Southern First Bancshares Inc. Common Stock
|
$54.95 | +0.83% | 114,966 | 452,304,330 | |
|
CRMT
(America's Car-Mart Inc Common ...)
America's Car-Mart Inc Common Stock
|
$12.14 | -4.64% | 114,181 | 100,791,743 | |
|
BANF
(BancFirst Corporation Common S...)
BancFirst Corporation Common Stock
|
$109.22 | +0.66% | 114,065 | 3,663,795,604 | |
|
BWMN
(Bowman Consulting Group Ltd. C...)
Bowman Consulting Group Ltd. Common Stock
|
$29.51 | +3.76% | 113,973 | 505,314,751 | |
|
CORZW
(Core Scientific Inc. Tranche 1...)
Core Scientific Inc. Tranche 1 Warrants
|
$9.01 | +3.09% | 113,548 | 2,841,147,222 | |
|
CHCO
(City Holding Company Common St...)
City Holding Company Common Stock
|
$120.48 | +0.80% | 113,231 | 1,730,910,136 | |
|
MCFT
(MasterCraft Boat Holdings Inc....)
MasterCraft Boat Holdings Inc. Common Stock
|
$20.41 | -0.49% | 113,219 | 332,374,891 | |
|
ASRT
(Assertio Holdings Inc. Common ...)
Assertio Holdings Inc. Common Stock
|
$19.88 | +4.30% | 113,107 | 128,129,801 | |
|
AMIX
(Autonomix Medical Inc. Common ...)
Autonomix Medical Inc. Common Stock
|
$0.40 | +3.18% | 112,666 | 4,592,261 | |
|
TRIB
(Trinity Biotech plc American D...)
Trinity Biotech plc American Depositary Shares
|
$0.60 | +10.29% | 112,626 | 11,299,730 | |
|
BHRB
(Burke & Herbert Financial Serv...)
Burke & Herbert Financial Services Corp. Common Stock
|
$62.37 | +0.13% | 112,552 | 937,973,511 | |
|
BOSC
(B.O.S. Better Online Solutions...)
B.O.S. Better Online Solutions Common Stock
|
$4.61 | +2.67% | 111,687 | 28,511,707 | |
|
DGICA
(Donegal Group Inc. Class A Com...)
Donegal Group Inc. Class A Common Stock
|
$16.98 | -1.16% | 111,581 | 628,310,329 | |
|
COYA
(Coya Therapeutics Inc. Common ...)
Coya Therapeutics Inc. Common Stock
|
$4.08 | +3.55% | 111,463 | 95,705,307 | |
|
STRO
(Sutro Biopharma Inc. Common St...)
Sutro Biopharma Inc. Common Stock
|
$24.87 | -0.16% | 111,147 | 412,027,209 | |
|
MAAS
(Maase Inc. Class A Ordinary Sh...)
Maase Inc. Class A Ordinary Shares
|
$5.98 | +2.74% | 110,996 | 2,121,415,185 | |
|
WETO
(Wetour Robotics Limited Ordina...)
Wetour Robotics Limited Ordinary Shares
|
$0.49 | +19.56% | 110,684 | 10,784,400 | |
|
KZR
(Kezar Life Sciences Inc. Commo...)
Kezar Life Sciences Inc. Common Stock
|
$7.40 | -0.27% | 110,277 | 54,549,300 | |
| $0.20 | -2.95% | 110,041 | 2,840,227 | ||
|
GOCO
(GoHealth Inc. Class A Common S...)
GoHealth Inc. Class A Common Stock
|
$1.33 | -11.92% | 109,967 | 38,189,620 | |
|
GREE
(Greenidge Generation Holdings ...)
Greenidge Generation Holdings Inc. Class A Common Stock
|
$1.04 | -5.46% | 109,956 | 16,430,957 | |
|
VTIX
(Virtuix Holdings Inc. Class A ...)
Virtuix Holdings Inc. Class A Common Stock
|
$6.38 | -5.76% | 109,404 | 203,199,472 | |
|
ACNT
(Ascent Industries Co. Common S...)
Ascent Industries Co. Common Stock
|
$13.15 | -1.20% | 109,081 | 124,528,133 | |
| $5.78 | +14.68% | 109,044 | 5,997,276 | ||
|
ORMP
(Oramed Pharmaceuticals Inc. Co...)
Oramed Pharmaceuticals Inc. Common Stock
|
$3.39 | -0.29% | 108,797 | 137,112,547 | |
| $0.03 | +1.94% | 108,001 | 19,097 | ||
|
ESOA
(Energy Services of America Cor...)
Energy Services of America Corporation Common Stock
|
$13.12 | -0.08% | 107,949 | 218,566,592 | |
|
ESLT
(Elbit Systems Ltd. Ordinary Sh...)
Elbit Systems Ltd. Ordinary Shares
|
$896.53 | +5.59% | 107,882 | 41,696,653,702 | |
|
GMM
(Global Mofy AI Limited Class A...)
Global Mofy AI Limited Class A Ordinary Shares
|
$1.47 | -2.00% | 107,637 | 72,865,039 | |
|
QVCGA
(QVC Group Inc. Series A Common...)
QVC Group Inc. Series A Common Stock
|
$2.10 | -3.23% | 107,552 | 16,943,783 | |
|
BNGO
(Bionano Genomics Inc. Common S...)
Bionano Genomics Inc. Common Stock
|
$1.19 | +1.71% | 107,469 | 13,199,480 | |
|
CCD
(Calamos Dynamic Convertible & ...)
Calamos Dynamic Convertible & Income Fund Common Stock
|
$22.13 | +3.65% | 107,250 | 0 | |
|
KVHI
(KVH Industries Inc. Common Sto...)
KVH Industries Inc. Common Stock
|
$9.01 | +0.56% | 107,234 | 175,505,195 | |
| $24.74 | -1.06% | 107,127 | 44,119,374 | ||
|
BOF
(BranchOut Food Inc. Common Sto...)
BranchOut Food Inc. Common Stock
|
$3.46 | +4.85% | 106,887 | 46,400,188 | |
|
MKDW
(MKDWELL Tech Inc. Ordinary Sha...)
MKDWELL Tech Inc. Ordinary Share
|
$7.01 | +13.43% | 106,866 | 24,876,401 | |
|
CMND
(Clearmind Medicine Inc. Common...)
Clearmind Medicine Inc. Common Shares
|
$1.08 | +3.85% | 106,847 | 1,619,825 | |
|
NATR
(Nature's Sunshine Products Inc...)
Nature's Sunshine Products Inc. Common Stock
|
$24.47 | +2.00% | 106,630 | 428,411,168 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
