| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $26.02 | -1.70% | 106,507 | 356,094,394 | ||
|
TDIC
(Dreamland Limited Class A Ordi...)
Dreamland Limited Class A Ordinary Shares
|
$0.13 | -5.90% | 106,492 | 4,662,000 | |
|
RITR
(Reitar Logtech Holdings Limite...)
Reitar Logtech Holdings Limited Ordinary shares
|
$0.56 | +9.33% | 105,433 | 34,681,259 | |
|
DSGR
(Distribution Solutions Group I...)
Distribution Solutions Group Inc. Common Stock
|
$26.82 | +2.21% | 105,283 | 1,238,716,378 | |
|
AGNCO
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
$24.56 | +0.65% | 105,212 | 27,231,407,655 | |
| $8.39 | +0.60% | 104,967 | 314,353,130 | ||
|
MCBS
(MetroCity Bankshares Inc. Comm...)
MetroCity Bankshares Inc. Common Stock
|
$29.11 | +1.54% | 104,930 | 837,064,687 | |
|
AGNCN
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock
|
$24.84 | +0.96% | 104,782 | 27,541,863,443 | |
|
CTW
(CTW Cayman Class A Ordinary Sh...)
CTW Cayman Class A Ordinary Shares
|
$2.34 | +14.71% | 104,439 | 146,016,000 | |
|
STRF
(Strategy Inc 10.00% Series A P...)
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock
|
$95.58 | -0.17% | 104,281 | 33,031,912,465 | |
|
UPLD
(Upland Software Inc. Common St...)
Upland Software Inc. Common Stock
|
$0.67 | +0.71% | 103,973 | 19,529,562 | |
|
RNAC
(Cartesian Therapeutics Inc. Co...)
Cartesian Therapeutics Inc. Common Stock
|
$6.39 | +3.90% | 103,934 | 169,392,663 | |
|
DLXY
(Delixy Holdings Limited Class ...)
Delixy Holdings Limited Class A Ordinary Shares
|
$0.47 | -9.15% | 103,539 | 7,725,375 | |
| $16.20 | +0.56% | 103,464 | 208,099,757 | ||
|
EDBL
(Edible Garden AG Incorporated ...)
Edible Garden AG Incorporated Common Stock
|
$1.07 | -6.96% | 103,459 | 548,553 | |
|
GROW
(U.S. Global Investors Inc. Cla...)
U.S. Global Investors Inc. Class A Common Stock
|
$2.56 | +3.23% | 103,285 | 32,135,066 | |
|
LMB
(Limbach Holdings Inc. Common S...)
Limbach Holdings Inc. Common Stock
|
$80.20 | +2.76% | 103,232 | 936,687,158 | |
|
GECC
(Great Elm Capital Corp. Common...)
Great Elm Capital Corp. Common Stock
|
$5.37 | +7.19% | 103,121 | 40,822,525 | |
|
GURE
(Gulf Resources Inc. (NV) Commo...)
Gulf Resources Inc. (NV) Common Stock
|
$7.84 | +25.44% | 103,114 | 12,069,923 | |
|
LSAK
(Lesaka Technologies Inc. Commo...)
Lesaka Technologies Inc. Common Stock
|
$4.92 | -3.34% | 103,113 | 412,889,721 | |
| $1.16 | +0.87% | 102,812 | 6,689,375 | ||
| $61.77 | +1.96% | 102,745 | 484,051,092 | ||
|
STRK
(Strategy Inc 8.00% Series A Pe...)
Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock
|
$71.68 | +1.39% | 102,675 | 24,772,206,377 | |
| $0.55 | +3.59% | 102,651 | 27,789,692 | ||
| $2.63 | -5.05% | 102,635 | 65,691,803 | ||
|
BIVI
(BioVie Inc. Class A Common Sto...)
BioVie Inc. Class A Common Stock
|
$1.38 | -1.43% | 102,591 | 10,410,128 | |
|
WKEY
(WISeKey International Holding ...)
WISeKey International Holding Ltd American Depositary Shares
|
$6.35 | +3.42% | 102,360 | 57,848,208 | |
|
TPST
(Tempest Therapeutics Inc. Comm...)
Tempest Therapeutics Inc. Common Stock
|
$1.62 | -1.22% | 102,211 | 23,237,335 | |
|
GABC
(German American Bancorp Inc. C...)
German American Bancorp Inc. Common Stock
|
$42.28 | +1.17% | 102,192 | 1,588,694,465 | |
|
PGYWW
(Pagaya Technologies Ltd. Warra...)
Pagaya Technologies Ltd. Warrants
|
$0.04 | +16.58% | 102,130 | 3,655,921 | |
| $1.25 | +4.17% | 102,092 | 178,823,299 | ||
|
MRBK
(Meridian Corporation Common St...)
Meridian Corporation Common Stock
|
$19.10 | +0.74% | 102,029 | 226,815,900 | |
|
CWCO
(Consolidated Water Co. Ltd. Or...)
Consolidated Water Co. Ltd. Ordinary Shares
|
$33.09 | +0.33% | 101,999 | 528,255,676 | |
|
ELVR
(Elevra Lithium Limited America...)
Elevra Lithium Limited American Depository Shares
|
$61.53 | +4.47% | 101,994 | 71,025,900,350 | |
|
CELZ
(Creative Medical Technology Ho...)
Creative Medical Technology Holdings Inc. Common Stock
|
$1.99 | -3.40% | 101,961 | 7,356,369 | |
|
LKFN
(Lakeland Financial Corporation...)
Lakeland Financial Corporation Common Stock
|
$58.02 | +1.12% | 101,886 | 1,465,962,504 | |
|
FRST
(Primis Financial Corp. Common ...)
Primis Financial Corp. Common Stock
|
$13.38 | +0.75% | 101,836 | 330,475,095 | |
| $0.02 | -4.90% | 101,739 | 27,105 | ||
|
WLFC
(Willis Lease Finance Corporati...)
Willis Lease Finance Corporation Common Stock
|
$175.62 | +3.15% | 101,528 | 1,191,826,163 | |
|
BNTC
(Benitec Biopharma Inc. Common ...)
Benitec Biopharma Inc. Common Stock
|
$10.97 | +3.01% | 101,478 | 376,867,044 | |
|
IEAGR
(Infinite Eagle Acquisition Cor...)
Infinite Eagle Acquisition Corp. Rights
|
$0.18 | +0.00% | 101,400 | 0 | |
|
HERE
(Here Group Limited American De...)
Here Group Limited American Depositary Shares
|
$3.51 | -0.85% | 101,321 | 190,889,999 | |
|
ORIS
(Oriental Rise Holdings Limited...)
Oriental Rise Holdings Limited Ordinary Shares
|
$0.59 | -9.74% | 101,266 | 2,984,027 | |
|
SHPH
(Shuttle Pharmaceuticals Holdin...)
Shuttle Pharmaceuticals Holdings Inc. Common Stock
|
$0.67 | -0.93% | 100,981 | 2,254,550 | |
|
MSBI
(Midland States Bancorp Inc. Co...)
Midland States Bancorp Inc. Common Stock
|
$22.84 | +2.38% | 100,668 | 490,287,209 | |
|
ACTU
(Actuate Therapeutics Inc. Comm...)
Actuate Therapeutics Inc. Common stock
|
$2.49 | -9.12% | 99,721 | 59,037,758 | |
|
CCB
(Coastal Financial Corporation ...)
Coastal Financial Corporation Common Stock
|
$76.93 | +1.09% | 99,664 | 1,170,025,524 | |
|
CLAR
(Clarus Corporation Common Stoc...)
Clarus Corporation Common Stock
|
$2.69 | -1.10% | 99,546 | 103,300,907 | |
|
ISTR
(Investar Holding Corporation C...)
Investar Holding Corporation Common Stock
|
$27.50 | +0.84% | 99,474 | 378,125,688 | |
|
SAFT
(Safety Insurance Group Inc. Co...)
Safety Insurance Group Inc. Common Stock
|
$71.92 | -0.99% | 99,411 | 1,052,310,713 | |
|
ORKT
(Orangekloud Technology Inc. Cl...)
Orangekloud Technology Inc. Class A Ordinary Shares
|
$1.05 | +0.96% | 99,310 | 6,131,738 | |
|
OBIO
(Orchestra BioMed Holdings Inc....)
Orchestra BioMed Holdings Inc. Ordinary Shares
|
$4.34 | +2.12% | 98,849 | 253,980,710 | |
|
NDLS
(Noodles & Company Class A Comm...)
Noodles & Company Class A Common Stock
|
$8.85 | +3.51% | 98,538 | 52,110,774 | |
|
CURX
(Curanex Pharmaceuticals Inc Co...)
Curanex Pharmaceuticals Inc Common Stock
|
$0.51 | -0.25% | 98,477 | 14,466,054 | |
|
PROF
(Profound Medical Corp. Common ...)
Profound Medical Corp. Common Stock
|
$6.53 | +0.77% | 98,150 | 197,421,268 | |
| $11.67 | +4.95% | 98,021 | 189,387,155 | ||
|
LYEL
(Lyell Immunopharma Inc. Common...)
Lyell Immunopharma Inc. Common Stock
|
$20.81 | +3.74% | 97,682 | 485,021,646 | |
|
TATT
(TAT Technologies Ltd. Ordinary...)
TAT Technologies Ltd. Ordinary Shares
|
$41.48 | +2.09% | 97,471 | 538,540,523 | |
|
VMET
(Versamet Royalties Corporation...)
Versamet Royalties Corporation Common Stock
|
$9.45 | -0.63% | 97,435 | 998,348,312 | |
|
FARM
(Farmer Brothers Company Common...)
Farmer Brothers Company Common Stock
|
$1.27 | +0.00% | 96,792 | 27,593,489 | |
|
INSE
(Inspired Entertainment Inc. Co...)
Inspired Entertainment Inc. Common Stock
|
$6.96 | -2.38% | 96,301 | 188,334,628 | |
|
UFCS
(United Fire Group Inc. Common ...)
United Fire Group Inc. Common Stock
|
$36.69 | -1.00% | 96,182 | 936,404,051 | |
|
TLF
(Tandy Leather Factory Inc. Com...)
Tandy Leather Factory Inc. Common Stock
|
$2.41 | +4.33% | 96,176 | 19,455,629 | |
|
VVOS
(Vivos Therapeutics Inc. Common...)
Vivos Therapeutics Inc. Common Stock
|
$1.30 | +10.17% | 95,977 | 13,608,124 | |
|
TRST
(TrustCo Bank Corp NY Common St...)
TrustCo Bank Corp NY Common Stock
|
$44.06 | +0.64% | 95,942 | 780,325,071 | |
|
CEPF
(Cantor Equity Partners IV Inc....)
Cantor Equity Partners IV Inc. Class A Ordinary Shares
|
$10.15 | -0.39% | 95,879 | 0 | |
|
HBIO
(Harvard Bioscience Inc. Common...)
Harvard Bioscience Inc. Common Stock
|
$5.09 | +4.52% | 95,445 | 22,762,424 | |
|
MSLE
(Satellos Bioscience Inc. Commo...)
Satellos Bioscience Inc. Common Stock
|
$6.04 | +7.28% | 95,222 | 125,820,388 | |
|
HYFT
(MindWalk Holdings Corp. Common...)
MindWalk Holdings Corp. Common Stock
|
$1.14 | +0.89% | 94,610 | 53,251,527 | |
|
SLGB
(Smart Logistics Global Limited...)
Smart Logistics Global Limited Ordinary Shares
|
$0.71 | +2.90% | 94,572 | 29,110,000 | |
|
PKBK
(Parke Bancorp Inc. Common Stoc...)
Parke Bancorp Inc. Common Stock
|
$28.52 | +0.42% | 93,839 | 334,566,694 | |
|
AGAE
(Allied Gaming & Entertainment ...)
Allied Gaming & Entertainment Inc. Common Stock
|
$0.28 | +0.99% | 93,763 | 10,410,883 | |
|
TAOX
(Tao Synergies Inc. Common Stoc...)
Tao Synergies Inc. Common Stock
|
$5.73 | +0.70% | 93,654 | 42,679,005 | |
|
SXTC
(China SXT Pharmaceuticals Inc....)
China SXT Pharmaceuticals Inc. Class A Ordinary Shares
|
$1.80 | +7.14% | 93,085 | 4,176,981 | |
|
BMRC
(Bank of Marin Bancorp Common S...)
Bank of Marin Bancorp Common Stock
|
$25.88 | +0.98% | 93,078 | 417,353,458 | |
|
SOPH
(SOPHiA GENETICS SA Ordinary Sh...)
SOPHiA GENETICS SA Ordinary Shares
|
$5.09 | +2.83% | 93,032 | 364,793,693 | |
|
TPCS
(TechPrecision Corporation Comm...)
TechPrecision Corporation Common stock
|
$2.91 | -3.32% | 92,788 | 29,132,976 | |
|
CPZ
(Calamos Long/Short Equity & Dy...)
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
|
$13.77 | +1.47% | 92,733 | 270,335,311 | |
| $0.02 | +11.96% | 92,693 | 1,042,461 | ||
|
RTAC
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
|
$10.29 | +0.10% | 92,678 | 0 | |
|
DAIO
(Data I/O Corporation Common St...)
Data I/O Corporation Common Stock
|
$2.37 | -6.32% | 92,444 | 22,258,855 | |
|
BLZR
(Trailblazer Acquisition Corp. ...)
Trailblazer Acquisition Corp. Class A Ordinary Shares
|
$10.02 | -0.30% | 92,413 | 0 | |
|
CZWI
(Citizens Community Bancorp Inc...)
Citizens Community Bancorp Inc. Common Stock
|
$20.16 | +1.82% | 92,296 | 194,112,818 | |
| $0.09 | -18.45% | 91,833 | 2,178,725 | ||
|
KIDS
(OrthoPediatrics Corp. Common S...)
OrthoPediatrics Corp. Common Stock
|
$16.29 | +2.65% | 91,713 | 411,791,440 | |
|
CD
(Chaince Digital Holdings Inc. ...)
Chaince Digital Holdings Inc. Ordinary Shares
|
$4.33 | +8.79% | 91,679 | 343,844,434 | |
|
NXL
(Nexalin Technology Inc. Common...)
Nexalin Technology Inc. Common Stock
|
$0.35 | +1.78% | 91,500 | 7,296,194 | |
|
BCGWW
(Binah Capital Group Inc. Warra...)
Binah Capital Group Inc. Warrants
|
$0.15 | +50.00% | 90,958 | 2,490,369 | |
| $7.03 | -0.99% | 90,687 | 12,056,619 | ||
|
TIVC
(Tivic Health Systems Inc. Comm...)
Tivic Health Systems Inc. Common Stock
|
$1.01 | +14.02% | 90,627 | 2,906,705 | |
|
MTEK
(Maris-Tech Ltd. Ordinary Share...)
Maris-Tech Ltd. Ordinary Shares
|
$1.34 | -0.74% | 90,332 | 12,028,262 | |
| $4.82 | -3.41% | 90,301 | 31,475,598 | ||
|
SNOA
(Sonoma Pharmaceuticals Inc. Co...)
Sonoma Pharmaceuticals Inc. Common Stock
|
$2.43 | +14.09% | 89,773 | 4,205,390 | |
|
FHTX
(Foghorn Therapeutics Inc. Comm...)
Foghorn Therapeutics Inc. Common Stock
|
$4.90 | +2.51% | 89,158 | 287,631,205 | |
|
OMAB
(Grupo Aeroportuario del Centro...)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS
|
$114.96 | +0.20% | 88,906 | 5,549,254,623 | |
|
SGP
(SpyGlass Pharma Inc. Common St...)
SpyGlass Pharma Inc. Common Stock
|
$24.44 | -5.67% | 88,814 | 816,945,053 | |
|
CCBG
(Capital City Bank Group Common...)
Capital City Bank Group Common Stock
|
$43.83 | +0.85% | 88,733 | 751,783,600 | |
|
BWB
(Bridgewater Bancshares Inc. Co...)
Bridgewater Bancshares Inc. Common Stock
|
$17.90 | +1.13% | 88,694 | 498,059,714 | |
|
XCH
(XCHG Limited American Deposita...)
XCHG Limited American Depositary Share
|
$1.16 | +4.51% | 88,347 | 68,963,784 | |
|
BZFD
(BuzzFeed Inc. Class A Common S...)
BuzzFeed Inc. Class A Common Stock
|
$0.60 | -1.08% | 88,159 | 22,658,514 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
