| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
AVLN
(Avalyn Pharma Inc. Common Stoc...)
Avalyn Pharma Inc. Common Stock
|
$28.50 | -1.01% | 110,860 | 1,263,493,208 | |
|
OPAL
(OPAL Fuels Inc. Class A Common...)
OPAL Fuels Inc. Class A Common Stock
|
$2.31 | -1.70% | 110,748 | 403,687,702 | |
| $53.12 | +1.59% | 110,684 | 3,657,906,678 | ||
|
FNRN
(First Northern Community Banco...)
First Northern Community Bancorp Common stock
|
$18.37 | -0.16% | 110,667 | 301,396,700 | |
|
KVHI
(KVH Industries Inc. Common Sto...)
KVH Industries Inc. Common Stock
|
$9.17 | -0.97% | 110,391 | 178,794,377 | |
|
CBK
(Commercial Bancgroup Inc. Comm...)
Commercial Bancgroup Inc. Common Stock
|
$34.70 | +1.34% | 110,328 | 475,434,034 | |
|
BRLT
(Brilliant Earth Group Inc. Cla...)
Brilliant Earth Group Inc. Class A Common Stock
|
$1.06 | +0.95% | 110,272 | 107,273,272 | |
|
FBIZ
(First Business Financial Servi...)
First Business Financial Services Inc. Common Stock
|
$72.20 | +2.83% | 110,216 | 604,192,704 | |
|
BNAI
(Brand Engagement Network Inc. ...)
Brand Engagement Network Inc. Common Stock
|
$12.15 | +3.76% | 110,004 | 79,068,397 | |
|
OFSSH
(OFS Capital Corporation 4.95% ...)
OFS Capital Corporation 4.95% Notes due 2028
|
$23.50 | -0.42% | 109,683 | 314,854,833 | |
|
CHMG
(Chemung Financial Corp Common ...)
Chemung Financial Corp Common Stock
|
$81.62 | +0.16% | 109,659 | 393,393,708 | |
|
NIU
(Niu Technologies American Depo...)
Niu Technologies American Depositary Shares
|
$2.58 | -0.39% | 109,594 | 202,365,107 | |
|
PLBL
(Polibeli Group Ltd Class A Ord...)
Polibeli Group Ltd Class A Ordinary Shares
|
$6.39 | +17.68% | 109,492 | 2,341,215,933 | |
|
SMXT
(Solarmax Technology Inc. Commo...)
Solarmax Technology Inc. Common Stock
|
$0.36 | +3.22% | 109,187 | 20,264,430 | |
|
LILAP
(Liberty Latin America Ltd. 9.0...)
Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares
|
$20.23 | -0.05% | 108,980 | 4,481,753,755 | |
|
BGLC
(BioNexus Gene Lab Corp Common ...)
BioNexus Gene Lab Corp Common stock
|
$1.43 | +8.33% | 108,916 | 3,456,759 | |
|
DXPE
(DXP Enterprises Inc. Common St...)
DXP Enterprises Inc. Common Stock
|
$163.14 | +3.90% | 108,461 | 2,529,536,600 | |
| $47.31 | +0.79% | 108,096 | 1,140,225,548 | ||
| $0.01 | -7.81% | 108,085 | 83,076 | ||
|
CHCO
(City Holding Company Common St...)
City Holding Company Common Stock
|
$145.49 | +0.26% | 107,873 | 2,053,033,541 | |
|
HLXC
(Helix Acquisition Corp. III Cl...)
Helix Acquisition Corp. III Class A Ordinary Shares
|
$10.54 | +0.29% | 107,087 | 0 | |
|
OPRX
(OptimizeRx Corporation Common ...)
OptimizeRx Corporation Common Stock
|
$6.55 | +8.26% | 106,972 | 122,911,241 | |
|
AVBH
(Avidbank Holdings Inc. Common ...)
Avidbank Holdings Inc. Common stock
|
$32.73 | +0.37% | 106,319 | 358,562,616 | |
|
TECX
(Tectonic Therapeutic Inc. Comm...)
Tectonic Therapeutic Inc. Common Stock
|
$27.92 | -0.39% | 106,048 | 526,827,673 | |
|
CTBI
(Community Trust Bancorp Inc. C...)
Community Trust Bancorp Inc. Common Stock
|
$78.93 | +0.61% | 105,920 | 1,433,662,499 | |
|
JEM
(707 Cayman Holdings Limited Or...)
707 Cayman Holdings Limited Ordinary Shares
|
$5.27 | +6.58% | 105,831 | 3,532,546 | |
| $19.50 | -0.05% | 105,776 | 439,465,572 | ||
| $104.40 | +1.41% | 105,613 | 1,723,621,972 | ||
|
MTEN
(Mingteng International Corpora...)
Mingteng International Corporation Inc. Class A Ordinary Shares
|
$1.02 | +5.69% | 105,600 | 7,802,862 | |
|
DGICA
(Donegal Group Inc. Class A Com...)
Donegal Group Inc. Class A Common Stock
|
$19.76 | +0.10% | 105,430 | 732,100,155 | |
| $89.58 | +4.93% | 105,125 | 838,451,780 | ||
| $0.03 | +12.50% | 104,897 | 299,435 | ||
|
AIAI
(AIAI Holdings Corporation Clas...)
AIAI Holdings Corporation Class A Common Stock
|
$4.98 | -0.20% | 104,758 | 350,163,670 | |
|
THFF
(First Financial Corporation Co...)
First Financial Corporation Common Stock
|
$82.59 | +2.53% | 104,546 | 982,151,691 | |
| $3.52 | +3.84% | 104,539 | 106,294,700 | ||
|
TPST
(Tempest Therapeutics Inc. Comm...)
Tempest Therapeutics Inc. Common Stock
|
$0.88 | +2.20% | 104,312 | 13,983,583 | |
|
CHGA
(Change Agents Corporation Comm...)
Change Agents Corporation Common Stock
|
$0.19 | -0.52% | 103,580 | 2,837,524 | |
|
SGP
(SpyGlass Pharma Inc. Common St...)
SpyGlass Pharma Inc. Common Stock
|
$22.68 | +0.67% | 103,548 | 758,268,491 | |
|
CCXIU
(Churchill Capital Corp XI Unit...)
Churchill Capital Corp XI Units
|
$16.10 | +15.00% | 102,781 | 0 | |
| $0.70 | -6.67% | 102,633 | 74,916,272 | ||
|
AIFF
(Firefly Neuroscience Inc. Comm...)
Firefly Neuroscience Inc. Common Stock
|
$1.17 | +9.35% | 102,509 | 18,258,811 | |
|
SKYE
(Skye Bioscience Inc. Common St...)
Skye Bioscience Inc. Common Stock
|
$0.58 | +2.76% | 102,254 | 20,530,962 | |
|
SGC
(Superior Group of Companies In...)
Superior Group of Companies Inc. Common Stock
|
$12.92 | +9.03% | 102,227 | 201,991,913 | |
| $22.56 | +1.08% | 102,138 | 432,481,404 | ||
|
BNTC
(Benitec Biopharma Inc. Common ...)
Benitec Biopharma Inc. Common Stock
|
$12.15 | +3.76% | 101,957 | 417,405,158 | |
|
OTLY
(Oatly Group AB American Deposi...)
Oatly Group AB American Depositary Shares
|
$14.98 | +0.60% | 101,841 | 478,045,625 | |
|
AFCG
(Advanced Flower Capital Inc. C...)
Advanced Flower Capital Inc. Common Stock
|
$2.75 | +2.23% | 101,807 | 64,704,321 | |
|
JAGX
(Jaguar Health Inc. Common Stoc...)
Jaguar Health Inc. Common Stock
|
$1.00 | +0.00% | 101,646 | 4,910,402 | |
|
TACO
(Berto Acquisition Corp. Ordina...)
Berto Acquisition Corp. Ordinary Shares
|
$10.43 | +0.00% | 101,142 | 380,092,480 | |
|
FLX
(BingEx Limited American Deposi...)
BingEx Limited American Depositary Shares
|
$2.21 | -0.45% | 101,129 | 161,617,101 | |
| $227.29 | +0.07% | 100,766 | 3,050,480,910 | ||
|
STRS
(Stratus Properties Inc. Common...)
Stratus Properties Inc. Common Stock
|
$19.68 | +0.41% | 100,642 | 157,099,989 | |
|
BGM
(BGM Group Ltd. Class A Ordinar...)
BGM Group Ltd. Class A Ordinary Shares
|
$0.29 | +3.19% | 100,487 | 116,581,397 | |
|
ADIL
(Adial Pharmaceuticals Inc Comm...)
Adial Pharmaceuticals Inc Common Stock
|
$3.64 | +8.98% | 100,017 | 7,802,780 | |
|
LNZA
(LanzaTech Global Inc. Common S...)
LanzaTech Global Inc. Common Stock
|
$5.80 | +5.07% | 100,014 | 58,517,145 | |
|
WTG
(Wintergreen Acquisition Corp. ...)
Wintergreen Acquisition Corp. Ordinary Shares
|
$10.47 | +0.00% | 100,014 | 0 | |
|
GPACW
(General Purpose Acquisition Co...)
General Purpose Acquisition Corp. Warrant
|
$0.28 | +3.67% | 100,000 | 0 | |
|
MAAS
(Maase Inc. Class A Ordinary Sh...)
Maase Inc. Class A Ordinary Shares
|
$18.49 | +3.94% | 99,793 | 8,175,826,437 | |
|
MBWM
(Mercantile Bank Corporation Co...)
Mercantile Bank Corporation Common Stock
|
$60.72 | +1.07% | 99,767 | 1,049,601,609 | |
|
CORZW
(Core Scientific Inc. Tranche 1...)
Core Scientific Inc. Tranche 1 Warrants
|
$16.03 | +14.50% | 99,665 | 5,151,087,269 | |
|
PKOH
(Park-Ohio Holdings Corp. Commo...)
Park-Ohio Holdings Corp. Common Stock
|
$40.36 | +1.08% | 99,620 | 581,110,101 | |
| $0.74 | +1.38% | 99,533 | 33,126,948 | ||
|
SCTX
(Scribe Therapeutics Inc. Commo...)
Scribe Therapeutics Inc. Common Stock
|
$20.84 | +6.96% | 99,136 | 337,152,178 | |
|
MF
(MindForge Inc. Class A Ordinar...)
MindForge Inc. Class A Ordinary Shares
|
$9.20 | +0.55% | 98,950 | 16,710,880 | |
|
GLE
(Global Engine Group Holding Li...)
Global Engine Group Holding Limited Class A Ordinary Shares
|
$0.33 | -1.01% | 98,912 | 6,119,520 | |
| $0.47 | +4.80% | 98,598 | 7,181,679 | ||
|
EPRX
(Eupraxia Pharmaceuticals Inc. ...)
Eupraxia Pharmaceuticals Inc. Common Stock
|
$6.51 | +1.72% | 98,561 | 425,278,425 | |
|
PCSA
(Processa Pharmaceuticals Inc. ...)
Processa Pharmaceuticals Inc. Common Stock
|
$2.13 | -0.93% | 98,443 | 7,085,296 | |
|
JVA
(Coffee Holding Co. Inc. Common...)
Coffee Holding Co. Inc. Common Stock
|
$3.39 | -0.73% | 98,409 | 19,352,151 | |
| $0.01 | -6.36% | 98,074 | 486,616 | ||
|
RCEL
(Avita Medical Inc. Common Stoc...)
Avita Medical Inc. Common Stock
|
$4.62 | +5.00% | 97,357 | 142,188,303 | |
|
PLYX
(Polaryx Therapeutics Inc. Comm...)
Polaryx Therapeutics Inc. Common Stock
|
$2.19 | -5.20% | 97,286 | 109,162,725 | |
|
DXLG
(Destination XL Group Inc. Comm...)
Destination XL Group Inc. Common Stock
|
$0.55 | -2.41% | 97,170 | 30,405,728 | |
|
FLD
(Fold Holdings Inc. Class A Com...)
Fold Holdings Inc. Class A Common Stock
|
$0.46 | +2.53% | 97,044 | 23,431,438 | |
|
DYNC
(Dynamix Corporation Class A Or...)
Dynamix Corporation Class A Ordinary Shares
|
$10.85 | -0.05% | 96,998 | 0 | |
|
IMKTA
(Ingles Markets Incorporated Cl...)
Ingles Markets Incorporated Class A Common Stock
|
$91.80 | +1.99% | 96,756 | 1,743,683,717 | |
|
AARD
(Aardvark Therapeutics Inc. Com...)
Aardvark Therapeutics Inc. Common Stock
|
$7.08 | +7.27% | 96,264 | 154,939,839 | |
|
GRCE
(Grace Therapeutics Inc. Common...)
Grace Therapeutics Inc. Common Stock
|
$2.08 | +0.00% | 96,034 | 27,906,809 | |
|
LPAA
(Launch One Acquisition Corp. C...)
Launch One Acquisition Corp. Class A Ordinary shares
|
$10.74 | -0.09% | 96,013 | 0 | |
|
RYOJ
(rYojbaba Co. Ltd. Common Share...)
rYojbaba Co. Ltd. Common Shares
|
$5.56 | -1.07% | 95,891 | 64,218,000 | |
| $0.83 | +0.85% | 95,751 | 9,454,671 | ||
|
EPSN
(Epsilon Energy Ltd. Common Sha...)
Epsilon Energy Ltd. Common Share
|
$5.56 | -0.71% | 95,638 | 168,182,311 | |
| $18.81 | +1.51% | 95,535 | 472,778,120 | ||
| $10.59 | -5.87% | 95,454 | 19,822,870 | ||
|
PPHC
(Public Policy Holding Company ...)
Public Policy Holding Company Inc. Common Stock
|
$12.09 | +11.43% | 95,171 | 303,879,478 | |
| $9.80 | +2.30% | 95,159 | 253,693,619 | ||
|
RRBI
(Red River Bancshares Inc. Comm...)
Red River Bancshares Inc. Common Stock
|
$101.77 | +1.21% | 95,134 | 670,124,512 | |
|
FLUX
(Flux Power Holdings Inc. Commo...)
Flux Power Holdings Inc. Common Stock
|
$0.54 | +3.19% | 95,133 | 11,552,236 | |
|
CTOR
(Citius Oncology Inc. Common St...)
Citius Oncology Inc. Common Stock
|
$0.63 | +5.59% | 95,077 | 58,150,445 | |
|
RGTIW
(Rigetti Computing Inc. Warrant...)
Rigetti Computing Inc. Warrants
|
$6.35 | +10.44% | 94,797 | 2,110,732,424 | |
|
PLPC
(Preformed Line Products Compan...)
Preformed Line Products Company Common Stock
|
$358.15 | +0.33% | 94,769 | 1,750,888,263 | |
|
GFAI
(Guardforce AI Co. Limited Ordi...)
Guardforce AI Co. Limited Ordinary Shares
|
$0.32 | +2.42% | 94,753 | 9,970,524 | |
| $10.74 | +3.57% | 94,702 | 154,898,413 | ||
|
CCBG
(Capital City Bank Group Common...)
Capital City Bank Group Common Stock
|
$52.46 | +1.14% | 94,297 | 897,763,561 | |
| $7.38 | +2.08% | 94,189 | 75,864,252 | ||
|
PDLB
(Ponce Financial Group Inc. Com...)
Ponce Financial Group Inc. Common Stock
|
$20.51 | +1.64% | 94,102 | 496,093,850 | |
|
BID
(Tribeca Strategic Acquisition ...)
Tribeca Strategic Acquisition Corp. Class A Ordinary Shares
|
$9.84 | +0.05% | 93,874 | 0 | |
|
LITS
(Lite Strategy Inc. Common Stoc...)
Lite Strategy Inc. Common Stock
|
$0.98 | +1.84% | 93,450 | 33,385,526 | |
|
KLXE
(KLX Energy Services Holdings I...)
KLX Energy Services Holdings Inc. Common Stock
|
$2.16 | -1.37% | 93,355 | 43,009,399 | |
|
DMRC
(Digimarc Corporation Common St...)
Digimarc Corporation Common Stock
|
$7.20 | +9.76% | 93,035 | 161,329,874 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
