| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
GV
(Visionary Holdings Inc. Common...)
Visionary Holdings Inc. Common Shares
|
$0.21 | -1.91% | 138,873 | 1,149,506 | |
|
INTG
(Intergroup Corporation (The) C...)
Intergroup Corporation (The) Common Stock
|
$48.02 | -1.84% | 138,648 | 103,185,952 | |
|
SEVN
(Seven Hills Realty Trust Commo...)
Seven Hills Realty Trust Common Stock
|
$8.43 | -1.06% | 138,534 | 190,484,929 | |
|
BCTX
(BriaCell Therapeutics Corp. Co...)
BriaCell Therapeutics Corp. Common Shares
|
$3.24 | +4.52% | 138,485 | 28,187,310 | |
| $1.11 | -0.89% | 138,410 | 46,977,606 | ||
| $0.67 | +0.70% | 138,209 | 1,872,201 | ||
|
FORR
(Forrester Research Inc. Common...)
Forrester Research Inc. Common Stock
|
$8.41 | -0.12% | 137,578 | 163,254,920 | |
|
IGIC
(International General Insuranc...)
International General Insurance Holdings Ltd. Ordinary Share
|
$26.17 | +0.85% | 137,480 | 1,121,180,793 | |
|
UMBFO
(UMB Financial Corporation Depo...)
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B
|
$26.37 | +0.55% | 137,191 | 2,003,559,031 | |
|
NRSN
(NeuroSense Therapeutics Ltd. O...)
NeuroSense Therapeutics Ltd. Ordinary Shares
|
$0.72 | +1.42% | 136,770 | 25,451,865 | |
| $4.17 | +6.11% | 136,616 | 83,900,888 | ||
|
DAAQ
(Digital Asset Acquisition Corp...)
Digital Asset Acquisition Corp. Class A Ordinary shares
|
$10.38 | -0.00% | 136,593 | 0 | |
|
CHY
(Calamos Convertible and High I...)
Calamos Convertible and High Income Fund Common Stock
|
$13.62 | +1.57% | 136,485 | 0 | |
| $15.37 | -0.26% | 136,336 | 209,362,855 | ||
| $2.76 | +1.85% | 135,747 | 11,712,949 | ||
|
FWONA
(Liberty Media Corporation Seri...)
Liberty Media Corporation Series A Liberty Formula One Common Stock
|
$87.54 | +1.61% | 135,715 | 21,938,023,678 | |
|
SFST
(Southern First Bancshares Inc....)
Southern First Bancshares Inc. Common Stock
|
$61.10 | +0.16% | 135,656 | 577,710,582 | |
|
BZUN
(Baozun Inc. American Depositar...)
Baozun Inc. American Depositary Shares
|
$2.83 | -0.70% | 135,335 | 164,503,341 | |
|
CCSI
(Consensus Cloud Solutions Inc....)
Consensus Cloud Solutions Inc. Common Stock
|
$38.15 | -0.29% | 134,573 | 701,881,793 | |
| $1.27 | -0.78% | 134,263 | 3,673,564 | ||
|
NATR
(Nature's Sunshine Products Inc...)
Nature's Sunshine Products Inc. Common Stock
|
$21.80 | +1.11% | 134,041 | 383,350,188 | |
|
CGABL
(The Carlyle Group Inc. 4.625% ...)
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
|
$16.31 | +0.80% | 133,956 | 5,899,407,033 | |
|
NUCL
(Eagle Nuclear Energy Corp. Com...)
Eagle Nuclear Energy Corp. Common stock
|
$9.61 | -0.10% | 133,749 | 284,257,198 | |
| $14.10 | +1.66% | 133,297 | 235,335,444 | ||
|
RMR
(The RMR Group Inc. Class A Com...)
The RMR Group Inc. Class A Common Stock
|
$20.53 | -1.01% | 133,121 | 638,347,112 | |
|
RILYN
(BRC Group Holdings Inc. 6.50% ...)
BRC Group Holdings Inc. 6.50% Senior Notes Due 2026
|
$24.92 | -0.24% | 132,944 | 759,986,885 | |
|
RTAC
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
|
$10.48 | +0.10% | 132,678 | 0 | |
| $0.60 | +7.14% | 132,228 | 86,499,283 | ||
|
LHAI
(Linkhome Holdings Inc. Common ...)
Linkhome Holdings Inc. Common stock
|
$0.66 | -7.06% | 131,956 | 10,711,800 | |
|
CCTG
(CCSC Technology International ...)
CCSC Technology International Holdings Limited Class A Ordinary Shares
|
$0.76 | -4.93% | 131,925 | 2,972,691 | |
|
VMET
(Versamet Royalties Corporation...)
Versamet Royalties Corporation Common Stock
|
$12.30 | -0.08% | 130,949 | 1,327,442,470 | |
|
CRGO
(Freightos Limited Ordinary sha...)
Freightos Limited Ordinary shares
|
$1.52 | +8.57% | 130,783 | 78,558,917 | |
|
OZKAP
(Bank OZK 4.625% Series A Non-C...)
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock
|
$15.90 | -1.43% | 130,741 | 1,798,864,499 | |
|
TLSA
(Tiziana Life Sciences Ltd. Com...)
Tiziana Life Sciences Ltd. Common Shares
|
$1.28 | +4.07% | 130,644 | 162,891,688 | |
| $132.53 | -0.40% | 130,248 | 1,077,468,900 | ||
|
CCII
(Cohen Circle Acquisition Corp....)
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
|
$10.30 | -0.48% | 129,853 | 0 | |
|
AVBH
(Avidbank Holdings Inc. Common ...)
Avidbank Holdings Inc. Common stock
|
$33.03 | +1.04% | 129,766 | 361,849,166 | |
|
CRESY
(Cresud S.A.C.I.F. y A. America...)
Cresud S.A.C.I.F. y A. American Depositary Shares
|
$11.21 | +0.27% | 129,581 | 795,071,447 | |
|
OPI
(Office Properties Income Trust...)
Office Properties Income Trust Common shares of beneficial interest
|
$17.00 | +1.34% | 129,497 | 1,630,209,985 | |
| $0.39 | -8.22% | 129,309 | 5,513,163 | ||
| $9.68 | +2.33% | 129,275 | 250,587,167 | ||
|
BHFAO
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B
|
$14.99 | +0.13% | 129,246 | 861,112,317 | |
|
AOUT
(American Outdoor Brands Inc. C...)
American Outdoor Brands Inc. Common Stock
|
$11.74 | -12.91% | 129,175 | 146,833,589 | |
|
CCNE
(CNB Financial Corporation Comm...)
CNB Financial Corporation Common Stock
|
$33.71 | -0.44% | 129,006 | 998,794,028 | |
|
LNKS
(Linkers Industries Limited Cla...)
Linkers Industries Limited Class A Ordinary Shares
|
$1.66 | -4.05% | 128,784 | 2,666,978 | |
|
MEGL
(Magic Empire Global Limited Cl...)
Magic Empire Global Limited Class A Ordinary Shares
|
$1.27 | +7.63% | 128,729 | 6,431,344 | |
| $4.07 | +5.17% | 128,710 | 40,416,439 | ||
|
CWCO
(Consolidated Water Co. Ltd. Or...)
Consolidated Water Co. Ltd. Ordinary Shares
|
$29.50 | +0.61% | 128,586 | 472,005,605 | |
|
BCAL
(California BanCorp Common Stoc...)
California BanCorp Common Stock
|
$20.84 | -0.14% | 128,565 | 670,314,932 | |
|
HOFT
(Hooker Furnishings Corporation...)
Hooker Furnishings Corporation Common Stock
|
$17.83 | +4.70% | 128,252 | 191,523,620 | |
|
HLP
(Hongli Group Inc. Ordinary Sha...)
Hongli Group Inc. Ordinary Shares
|
$0.46 | -14.80% | 128,239 | 34,379,825 | |
|
KZIA
(Kazia Therapeutics Limited Ame...)
Kazia Therapeutics Limited American Depositary Shares
|
$14.08 | -2.63% | 127,727 | 160,890,738 | |
|
YTRA
(Yatra Online Inc. Ordinary Sha...)
Yatra Online Inc. Ordinary Shares
|
$0.94 | +5.89% | 127,688 | 58,481,339 | |
| $1.43 | -4.03% | 127,572 | 7,385,049 | ||
|
APVO
(Aptevo Therapeutics Inc. Commo...)
Aptevo Therapeutics Inc. Common Stock
|
$4.44 | -2.42% | 127,504 | 5,532,706 | |
|
BWMN
(Bowman Consulting Group Ltd. C...)
Bowman Consulting Group Ltd. Common Stock
|
$29.20 | -1.35% | 127,495 | 511,225,833 | |
|
SRCE
(1st Source Corporation Common ...)
1st Source Corporation Common Stock
|
$81.58 | -0.45% | 127,478 | 1,963,540,128 | |
|
GLSI
(Greenwich LifeSciences Inc. Co...)
Greenwich LifeSciences Inc. Common Stock
|
$23.46 | +0.90% | 127,469 | 344,350,760 | |
|
DFSC
(DEFSEC Technologies Inc. Commo...)
DEFSEC Technologies Inc. Common Stock
|
$2.53 | +19.62% | 126,781 | 5,043,874 | |
|
IBG
(Innovation Beverage Group Limi...)
Innovation Beverage Group Limited Ordinary Shares
|
$1.10 | -0.90% | 126,273 | 1,997,469 | |
|
SDST
(Stardust Power Inc. Common Sto...)
Stardust Power Inc. Common Stock
|
$1.56 | -4.88% | 126,235 | 16,504,374 | |
|
CAC
(Camden National Corporation Co...)
Camden National Corporation Common Stock
|
$54.22 | +0.48% | 125,616 | 917,113,950 | |
| $1.49 | +0.00% | 125,595 | 7,902,105 | ||
|
KMRK
(K-Tech Solutions Company Limit...)
K-Tech Solutions Company Limited Class A Ordinary Shares
|
$0.87 | -2.25% | 125,276 | 18,357,000 | |
|
TPST
(Tempest Therapeutics Inc. Comm...)
Tempest Therapeutics Inc. Common Stock
|
$1.11 | +0.91% | 125,081 | 17,737,146 | |
|
BHFAP
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A
|
$14.71 | +0.38% | 125,037 | 845,027,497 | |
|
DCX
(Digital Currency X Technology ...)
Digital Currency X Technology Inc. Class A Ordinary Shares
|
$1.08 | -4.00% | 124,596 | 21,410,958 | |
| $3.77 | +0.27% | 124,494 | 496,811,388 | ||
|
XRXDW
(Xerox Holdings Corporation War...)
Xerox Holdings Corporation Warrants
|
$0.27 | -6.50% | 124,486 | 35,950,392 | |
| $7.58 | +0.53% | 123,855 | 82,008,733 | ||
| $11.25 | +1.72% | 123,832 | 0 | ||
|
MNTK
(Montauk Renewables Inc. Common...)
Montauk Renewables Inc. Common Stock
|
$1.56 | +0.00% | 123,756 | 222,052,177 | |
|
FTH
(Faeth Therapeutics Inc. Common...)
Faeth Therapeutics Inc. Common Stock
|
$25.00 | +7.67% | 123,409 | 644,468,850 | |
|
IMKTA
(Ingles Markets Incorporated Cl...)
Ingles Markets Incorporated Class A Common Stock
|
$88.58 | +0.24% | 123,391 | 1,682,521,826 | |
|
NCT
(Intercont (Cayman) Limited Cla...)
Intercont (Cayman) Limited Class A Ordinary shares
|
$3.26 | +4.82% | 123,375 | 5,360,542 | |
|
RILYZ
(BRC Group Holdings Inc. 5.25% ...)
BRC Group Holdings Inc. 5.25% Senior Notes due 2028
|
$18.32 | -1.13% | 123,174 | 558,706,249 | |
|
PPBT
(Purple Biotech Ltd. American D...)
Purple Biotech Ltd. American Depositary Shares
|
$1.68 | -3.45% | 123,124 | 1,566,220 | |
|
UFG
(Uni-Fuels Holdings Limited Cla...)
Uni-Fuels Holdings Limited Class A Ordinary Shares
|
$0.78 | -5.06% | 122,870 | 25,183,101 | |
|
SHIM
(Shimmick Corporation Common St...)
Shimmick Corporation Common Stock
|
$4.57 | +6.78% | 122,793 | 167,703,736 | |
|
STRT
(STRATTEC SECURITY CORPORATION ...)
STRATTEC SECURITY CORPORATION Common Stock
|
$81.45 | -0.39% | 122,054 | 340,363,179 | |
|
GEOS
(Geospace Technologies Corporat...)
Geospace Technologies Corporation Common Stock (Texas)
|
$6.77 | +3.36% | 121,733 | 87,574,032 | |
| $2.05 | +5.13% | 121,276 | 41,917,209 | ||
|
ONCH
(1RT Acquisition Corp. Class A ...)
1RT Acquisition Corp. Class A Ordinary Share
|
$10.25 | -0.05% | 120,745 | 0 | |
| $2.14 | -2.73% | 120,724 | 1,415,054 | ||
|
FEED
(ENvue Medical Inc. Common Stoc...)
ENvue Medical Inc. Common Stock
|
$0.52 | -4.63% | 120,691 | 3,137,298 | |
|
SCNX
(Scienture Holdings Inc. Common...)
Scienture Holdings Inc. Common Stock
|
$0.35 | -1.96% | 120,364 | 14,220,785 | |
|
HCWB
(HCW Biologics Inc. Common Stoc...)
HCW Biologics Inc. Common Stock
|
$4.99 | -5.06% | 120,117 | 35,734,139 | |
|
MCGA
(Yorkville Acquisition Corp. Cl...)
Yorkville Acquisition Corp. Class A Ordinary Share
|
$10.21 | +0.00% | 120,016 | 0 | |
|
AXIN
(Axiom Intelligence Acquisition...)
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
|
$10.34 | -0.05% | 119,233 | 0 | |
| $3.05 | -4.09% | 118,981 | 1,111,100 | ||
|
OLB
(The OLB Group Inc. Common Stoc...)
The OLB Group Inc. Common Stock
|
$0.38 | -0.65% | 118,933 | 5,585,872 | |
|
QNRX
(Quoin Pharmaceuticals Ltd. Ame...)
Quoin Pharmaceuticals Ltd. American Depositary Shares
|
$4.84 | +6.37% | 118,629 | 9,720,738 | |
|
NXTT
(Next Technology Holding Inc. O...)
Next Technology Holding Inc. Ordinary Shares
|
$1.11 | -2.63% | 118,430 | 84,653,455 | |
| $2.41 | +4.79% | 117,881 | 30,880,217 | ||
|
LAKE
(Lakeland Industries Inc. Commo...)
Lakeland Industries Inc. Common Stock
|
$10.69 | -1.93% | 117,770 | 105,501,363 | |
|
HBANL
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
|
$25.07 | -0.16% | 117,738 | 50,820,163,816 | |
|
SGHT
(Sight Sciences Inc. Common Sto...)
Sight Sciences Inc. Common Stock
|
$5.42 | -7.19% | 117,716 | 294,901,886 | |
|
ONEG
(OneConstruction Group Limited ...)
OneConstruction Group Limited Ordinary Shares
|
$1.19 | -0.83% | 117,478 | 19,040,000 | |
|
DUO
(Fangdd Network Group Ltd. Clas...)
Fangdd Network Group Ltd. Class A Ordinary Shares
|
$0.66 | -1.92% | 117,389 | 25,249,211 | |
|
ASPSZ
(Altisource Portfolio Solutions...)
Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants
|
$0.28 | +21.74% | 117,283 | 3,158,106 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
