| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $50.78 | +3.97% | 77,444 | 382,950,413 | ||
|
CMMB
(Chemomab Therapeutics Ltd. Ame...)
Chemomab Therapeutics Ltd. American Depositary Share
|
$1.62 | +4.52% | 77,355 | 11,651,473 | |
| $15.88 | +1.80% | 77,016 | 236,520,515 | ||
|
CENT
(Central Garden & Pet Company C...)
Central Garden & Pet Company Common Stock
|
$43.45 | +0.93% | 76,996 | 2,718,700,348 | |
|
TMCR
(The Metals Royalty Company Inc...)
The Metals Royalty Company Inc. Common Stock
|
$5.40 | -7.69% | 76,878 | 335,041,537 | |
|
APC
(ARKO Petroleum Corp. Class A C...)
ARKO Petroleum Corp. Class A Common Stock
|
$20.08 | -1.08% | 76,771 | 252,410,078 | |
|
DBGI
(Digital Brands Group Inc. Comm...)
Digital Brands Group Inc. Common Stock
|
$18.20 | +17.80% | 76,594 | 10,465,000 | |
|
IDAI
(T Stamp Inc. Class A Common St...)
T Stamp Inc. Class A Common Stock
|
$3.04 | +13.43% | 76,379 | 17,023,891 | |
|
IMOS
(ChipMOS TECHNOLOGIES INC. Amer...)
ChipMOS TECHNOLOGIES INC. American Depositary Shares
|
$48.32 | +1.94% | 76,333 | 1,691,159,218 | |
|
RTAC
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
|
$10.49 | +0.29% | 76,193 | 0 | |
|
YAAS
(Youxin Technology Ltd Class A ...)
Youxin Technology Ltd Class A Ordinary shares
|
$2.32 | +0.43% | 76,081 | 36,457,958 | |
|
CFBK
(CF Bankshares Inc. Common Stoc...)
CF Bankshares Inc. Common Stock
|
$35.63 | +0.20% | 76,030 | 228,794,981 | |
|
NEGG
(Newegg Commerce Inc. Common Sh...)
Newegg Commerce Inc. Common Shares
|
$13.51 | +1.73% | 75,863 | 283,350,945 | |
|
KINS
(Kingstone Companies Inc. Commo...)
Kingstone Companies Inc. Common Stock
|
$20.16 | +0.95% | 75,764 | 292,014,395 | |
|
PPCB
(Propanc Biopharma Inc. Common ...)
Propanc Biopharma Inc. Common Stock
|
$1.05 | +3.96% | 75,607 | 3,678,272 | |
|
QSEA
(Quartzsea Acquisition Corporat...)
Quartzsea Acquisition Corporation Ordinary Shares
|
$10.63 | +0.09% | 75,551 | 0 | |
|
PPIH
(Perma-Pipe International Holdi...)
Perma-Pipe International Holdings Inc. Common Stock
|
$24.66 | +2.11% | 75,509 | 200,380,083 | |
|
FVAV
(Fortress Value Acquisition Cor...)
Fortress Value Acquisition Corp. V Class A Ordinary Shares
|
$10.16 | +0.00% | 75,423 | 0 | |
|
CLAR
(Clarus Corporation Common Stoc...)
Clarus Corporation Common Stock
|
$3.31 | +3.12% | 75,384 | 127,241,319 | |
|
PSIG
(PS International Group Ltd. Or...)
PS International Group Ltd. Ordinary Shares
|
$1.19 | +2.16% | 75,321 | 18,221,238 | |
|
QCLS
(Q/C Technologies Inc. Common S...)
Q/C Technologies Inc. Common Stock
|
$2.75 | +5.36% | 75,290 | 21,596,930 | |
|
SENEA
(Seneca Foods Corp. Class A Com...)
Seneca Foods Corp. Class A Common Stock
|
$170.15 | +2.82% | 75,273 | 1,151,990,366 | |
|
USEA
(United Maritime Corporation Co...)
United Maritime Corporation Common Stock
|
$2.63 | +0.00% | 75,025 | 25,085,306 | |
| $19.59 | +1.29% | 74,858 | 630,713,704 | ||
|
BKYI
(BIO-key International Inc. Com...)
BIO-key International Inc. Common Stock
|
$3.76 | -14.35% | 74,359 | 4,088,474 | |
|
ESCA
(Escalade Incorporated Common S...)
Escalade Incorporated Common Stock
|
$21.37 | +7.60% | 74,200 | 294,181,001 | |
|
GENVR
(Gen Digital Inc. Contingent Va...)
Gen Digital Inc. Contingent Value Rights
|
$2.20 | +86.44% | 74,164 | 1,316,869,543 | |
|
INDP
(Indaptus Therapeutics Inc. Com...)
Indaptus Therapeutics Inc. Common Stock
|
$1.31 | +1.55% | 74,125 | 174,547,444 | |
|
TWIN
(Twin Disc Incorporated Common ...)
Twin Disc Incorporated Common Stock
|
$23.14 | +1.45% | 73,970 | 333,744,217 | |
| $0.26 | +3.52% | 73,891 | 11,985,378 | ||
|
INBK
(First Internet Bancorp Common ...)
First Internet Bancorp Common Stock
|
$29.94 | +1.63% | 73,757 | 260,976,860 | |
| $3.85 | +13.50% | 73,748 | 5,729,832 | ||
|
MENS
(Jyong Biotech Ltd. Ordinary Sh...)
Jyong Biotech Ltd. Ordinary Shares
|
$2.00 | -6.98% | 73,627 | 152,055,334 | |
|
MFIN
(Medallion Financial Corp. Comm...)
Medallion Financial Corp. Common Stock
|
$10.60 | +6.64% | 73,426 | 244,994,238 | |
|
TAOX
(Tao Synergies Inc. Common Stoc...)
Tao Synergies Inc. Common Stock
|
$3.66 | +11.25% | 73,064 | 27,347,267 | |
|
STRT
(STRATTEC SECURITY CORPORATION ...)
STRATTEC SECURITY CORPORATION Common Stock
|
$86.80 | -1.24% | 72,936 | 362,719,753 | |
|
SUNS
(Sunrise Realty Trust Inc. Comm...)
Sunrise Realty Trust Inc. Common Stock
|
$7.78 | -0.77% | 72,894 | 105,171,635 | |
|
GLMD
(Galmed Pharmaceuticals Ltd. Or...)
Galmed Pharmaceuticals Ltd. Ordinary Shares
|
$0.59 | -5.80% | 72,844 | 4,495,183 | |
|
ADAG
(Adagene Inc. American Deposita...)
Adagene Inc. American Depositary Shares
|
$3.63 | -3.20% | 72,822 | 239,767,286 | |
| $4.85 | +2.11% | 72,757 | 84,400,379 | ||
|
SIFY
(Sify Technologies Limited Amer...)
Sify Technologies Limited American Depositary Shares
|
$15.31 | +4.58% | 72,459 | 1,108,973,956 | |
| $0.58 | +1.12% | 72,389 | 3,881,740 | ||
|
BVC
(BitVentures Limited Ordinary S...)
BitVentures Limited Ordinary Shares
|
$10.46 | -6.44% | 72,250 | 1,757,280,000 | |
|
CCXIW
(Churchill Capital Corp XI Warr...)
Churchill Capital Corp XI Warrants
|
$7.15 | +5.61% | 72,043 | 0 | |
|
CCHH
(CCH Holdings Ltd Class A Ordin...)
CCH Holdings Ltd Class A Ordinary Shares
|
$1.27 | +0.00% | 71,645 | 7,004,939 | |
|
ICCM
(IceCure Medical Ltd. Ordinary ...)
IceCure Medical Ltd. Ordinary Shares
|
$2.78 | -3.81% | 71,459 | 9,525,323 | |
|
JBDI
(JBDI Holdings Limited Ordinary...)
JBDI Holdings Limited Ordinary Shares
|
$1.39 | +7.75% | 71,435 | 13,225,199 | |
|
ATNI
(ATN International Inc. Common ...)
ATN International Inc. Common Stock
|
$24.64 | +3.49% | 71,279 | 378,984,218 | |
|
TBLD
(Thornburg Income Builder Oppor...)
Thornburg Income Builder Opportunities Trust Common Stock
|
$22.08 | +0.78% | 71,016 | 708,367,977 | |
|
AFYA
(Afya Limited Class A Common Sh...)
Afya Limited Class A Common Shares
|
$14.20 | -0.49% | 70,958 | 1,298,627,247 | |
|
ACOG
(Alpha Cognition Inc. Common St...)
Alpha Cognition Inc. Common Stock
|
$8.43 | +1.81% | 70,728 | 183,555,697 | |
| $1.92 | +9.09% | 70,654 | 74,637,362 | ||
|
CZNC
(Citizens & Northern Corp Commo...)
Citizens & Northern Corp Common Stock
|
$25.30 | +0.76% | 70,459 | 453,289,626 | |
|
WSBF
(Waterstone Financial Inc. Comm...)
Waterstone Financial Inc. Common Stock (MD)
|
$20.77 | +1.22% | 70,379 | 374,962,513 | |
|
IONR
(ioneer Ltd American Depositary...)
ioneer Ltd American Depositary Shares
|
$3.30 | -5.44% | 70,336 | 250,231,875 | |
|
STFS
(Star Fashion Culture Holdings ...)
Star Fashion Culture Holdings Limited Class A Ordinary Shares
|
$3.80 | -11.22% | 70,239 | 4,536,349 | |
|
PMAX
(Powell Max Limited Class A Ord...)
Powell Max Limited Class A Ordinary Shares
|
$1.69 | +2.42% | 70,211 | 2,898,913 | |
| $6.60 | +20.00% | 69,754 | 596,528,533 | ||
|
KBON
(Karbon Capital Partners Corp. ...)
Karbon Capital Partners Corp. Class A Ordinary Shares
|
$10.08 | -0.20% | 69,538 | 0 | |
|
NHIC
(NewHold Investment Corp III Cl...)
NewHold Investment Corp III Class A Ordinary Shares
|
$10.67 | -0.37% | 69,521 | 0 | |
| $1.73 | +13.82% | 69,203 | 30,257,402 | ||
|
BHFAN
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C
|
$11.40 | +0.00% | 68,666 | 654,881,949 | |
|
FMAO
(Farmers & Merchants Bancorp In...)
Farmers & Merchants Bancorp Inc. Common Stock
|
$33.59 | +0.69% | 68,551 | 462,640,512 | |
| $78.47 | +0.95% | 68,322 | 6,098,083,475 | ||
|
ABVC
(ABVC BioPharma Inc. Common Sto...)
ABVC BioPharma Inc. Common Stock
|
$1.04 | +2.97% | 68,116 | 27,616,540 | |
| $3.29 | -3.01% | 68,049 | 29,823,218 | ||
|
PHIO
(Phio Pharmaceuticals Corp. Com...)
Phio Pharmaceuticals Corp. Common Stock
|
$1.03 | +0.49% | 67,897 | 11,965,768 | |
|
METCB
(Ramaco Resources Inc. Class B ...)
Ramaco Resources Inc. Class B Common Stock
|
$6.89 | +5.84% | 67,826 | 457,935,182 | |
|
RDNW
(RideNow Group Inc. Class B Com...)
RideNow Group Inc. Class B Common Stock
|
$6.83 | +10.52% | 67,801 | 263,550,412 | |
|
CNEY
(CN Energy Group Inc. Class A O...)
CN Energy Group Inc. Class A Ordinary Shares
|
$0.58 | +2.51% | 67,750 | 4,764,481 | |
|
MDIA
(Mediaco Holding Inc. Class A C...)
Mediaco Holding Inc. Class A Common Stock
|
$0.99 | +6.46% | 67,725 | 81,509,229 | |
|
HNVR
(Hanover Bancorp Inc. Common St...)
Hanover Bancorp Inc. Common Stock
|
$26.41 | +0.63% | 67,717 | 189,007,417 | |
| $4.42 | -1.34% | 67,464 | 60,907,441 | ||
|
BHST
(BioHarvest Sciences Inc. Commo...)
BioHarvest Sciences Inc. Common Stock
|
$2.16 | +0.00% | 67,449 | 48,962,539 | |
|
OWLS
(OBOOK Holdings Inc. Class A Co...)
OBOOK Holdings Inc. Class A Common Shares
|
$5.41 | +3.34% | 67,418 | 204,635,474 | |
|
MNDO
(MIND C.T.I. Ltd. Ordinary Shar...)
MIND C.T.I. Ltd. Ordinary Shares
|
$1.02 | +6.32% | 67,416 | 20,588,869 | |
|
ASPS
(Altisource Portfolio Solutions...)
Altisource Portfolio Solutions S.A. Common Stock
|
$5.58 | +0.18% | 67,349 | 63,724,749 | |
|
WNEB
(Western New England Bancorp In...)
Western New England Bancorp Inc. Common Stock
|
$13.11 | +1.39% | 67,334 | 263,841,411 | |
|
WTBA
(West Bancorporation Common Sto...)
West Bancorporation Common Stock
|
$28.25 | +0.71% | 67,323 | 481,485,740 | |
|
SPAI
(Safe Pro Group Inc. Common Sto...)
Safe Pro Group Inc. Common Stock
|
$4.03 | +1.51% | 67,046 | 83,093,833 | |
|
OFS
(OFS Capital Corporation Common...)
OFS Capital Corporation Common Stock
|
$3.46 | +2.98% | 66,577 | 46,357,350 | |
|
BATRA
(Atlanta Braves Holdings Inc. S...)
Atlanta Braves Holdings Inc. Series A Common Stock
|
$54.45 | +0.07% | 66,494 | 3,492,631,053 | |
|
HQWWW
(Horizon Quantum Holdings Ltd. ...)
Horizon Quantum Holdings Ltd. Warrant
|
$5.35 | +21.59% | 65,990 | 275,943,017 | |
|
FEAM
(5E Advanced Materials Inc. Com...)
5E Advanced Materials Inc. Common Stock
|
$1.19 | +8.18% | 65,960 | 49,403,115 | |
|
ELOX
(Eloxx Pharmaceuticals Inc. Com...)
Eloxx Pharmaceuticals Inc. Common Stock
|
$18.45 | +5.85% | 65,917 | 74,469,993 | |
|
ISNRW
(Snow Rothschild Acquisition Co...)
Snow Rothschild Acquisition Corp. Warrants
|
$0.22 | -14.92% | 65,798 | 0 | |
|
MRKR
(Marker Therapeutics Inc. Commo...)
Marker Therapeutics Inc. Common Stock
|
$1.22 | +7.97% | 65,441 | 20,341,215 | |
| $64.52 | +0.06% | 65,360 | 658,881,079 | ||
|
GWRS
(Global Water Resources Inc. Co...)
Global Water Resources Inc. Common Stock
|
$7.29 | +1.82% | 65,225 | 209,686,892 | |
|
ALLR
(Allarity Therapeutics Inc. Com...)
Allarity Therapeutics Inc. Common Stock
|
$1.27 | +4.96% | 64,991 | 19,635,119 | |
|
LEDS
(SemiLEDS Corporation Common St...)
SemiLEDS Corporation Common Stock
|
$2.20 | +3.29% | 64,963 | 18,201,487 | |
|
CZWI
(Citizens Community Bancorp Inc...)
Citizens Community Bancorp Inc. Common Stock
|
$21.90 | -0.46% | 64,943 | 211,340,059 | |
|
BMR
(Beamr Imaging Ltd. Ordinary Sh...)
Beamr Imaging Ltd. Ordinary Share
|
$1.30 | +7.03% | 64,895 | 20,111,161 | |
|
UCAR
(U Power Limited Class A Ordina...)
U Power Limited Class A Ordinary Shares
|
$0.99 | -2.48% | 64,817 | 25,356,513 | |
|
WBUY
(WEBUY GLOBAL LTD. Class A Ordi...)
WEBUY GLOBAL LTD. Class A Ordinary Shares
|
$0.95 | +0.34% | 64,692 | 5,186,221 | |
|
VSECU
(VSE Corporation Tangible Equit...)
VSE Corporation Tangible Equity Units
|
$51.72 | +1.85% | 64,602 | 1,451,115,901 | |
|
PPSI
(Pioneer Power Solutions Inc. C...)
Pioneer Power Solutions Inc. Common Stock
|
$2.94 | +1.03% | 64,591 | 32,623,022 | |
|
NMFCZ
(New Mountain Finance Corporati...)
New Mountain Finance Corporation 8.250% Notes due 2028
|
$25.05 | -0.20% | 64,527 | 2,664,342,073 | |
|
LFVN
(Lifevantage Corporation Common...)
Lifevantage Corporation Common Stock (Delaware)
|
$6.58 | +2.33% | 64,404 | 83,012,109 | |
| $5.67 | +2.35% | 64,270 | 1,168,520,253 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
