| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $1.70 | -3.96% | 97,123 | 77,421,415 | ||
|
YORW
(York Water Company (The) Commo...)
York Water Company (The) Common Stock
|
$30.65 | +0.16% | 96,837 | 496,816,240 | |
|
CBK
(Commercial Bancgroup Inc. Comm...)
Commercial Bancgroup Inc. Common Stock
|
$32.29 | -1.16% | 96,671 | 442,413,976 | |
|
ACXP
(Acurx Pharmaceuticals Inc. Com...)
Acurx Pharmaceuticals Inc. Common Stock
|
$1.55 | -7.74% | 96,128 | 6,661,494 | |
|
ALPXU
(Alpex Acquisition Corporation ...)
Alpex Acquisition Corporation Unit
|
$10.02 | +0.00% | 96,114 | 0 | |
|
BMM
(Blue Moon Metals Inc. Common S...)
Blue Moon Metals Inc. Common Shares
|
$6.39 | +5.27% | 96,052 | 668,754,984 | |
| $7.31 | -0.68% | 95,984 | 640,097,570 | ||
|
PIIIW
(P3 Health Partners Inc. Warran...)
P3 Health Partners Inc. Warrant
|
$0.01 | -32.00% | 95,932 | 73,899 | |
| $4.14 | +8.09% | 95,859 | 6,870,554 | ||
|
JBSS
(John B. Sanfilippo & Son Inc. ...)
John B. Sanfilippo & Son Inc. Common Stock
|
$85.99 | -2.78% | 95,722 | 1,005,186,554 | |
| $6.40 | -3.61% | 95,702 | 86,215,955 | ||
| $24.05 | -0.25% | 95,323 | 1,302,754,181 | ||
|
ZDAI
(DirectBooking Technology Co. L...)
DirectBooking Technology Co. Ltd. Class A Ordinary Shares
|
$1.95 | -7.58% | 94,989 | 15,685,313 | |
|
UCAR
(U Power Limited Class A Ordina...)
U Power Limited Class A Ordinary Shares
|
$1.22 | +0.83% | 94,917 | 31,406,037 | |
| $15.08 | +3.36% | 94,871 | 19,317,616 | ||
|
ESOA
(Energy Services of America Cor...)
Energy Services of America Corporation Common Stock
|
$19.34 | +1.42% | 94,871 | 360,878,192 | |
|
CGCFU
(Cartesian Growth Corporation I...)
Cartesian Growth Corporation IV Unit
|
$10.00 | +0.10% | 94,694 | 0 | |
|
GSBC
(Great Southern Bancorp Inc. Co...)
Great Southern Bancorp Inc. Common Stock
|
$78.41 | +0.17% | 94,685 | 854,136,047 | |
|
GCGRW
(General Catalyst Global Resili...)
General Catalyst Global Resilience Merger Corp. Warrants
|
$0.98 | +2.48% | 94,611 | 0 | |
|
SENEA
(Seneca Foods Corp. Class A Com...)
Seneca Foods Corp. Class A Common Stock
|
$173.94 | +0.51% | 94,468 | 1,177,650,334 | |
|
AIFF
(Firefly Neuroscience Inc. Comm...)
Firefly Neuroscience Inc. Common Stock
|
$1.21 | -1.63% | 94,140 | 18,883,043 | |
|
VMAR
(Vision Marine Technologies Inc...)
Vision Marine Technologies Inc. Common Shares
|
$1.89 | -3.57% | 93,981 | 1,374,125 | |
| $0.41 | -40.06% | 93,870 | 0 | ||
| $40.76 | +0.25% | 93,869 | 533,107,540 | ||
| $1.78 | -1.11% | 93,787 | 7,479,770 | ||
|
GRDX
(GridAI Technologies Corp. Comm...)
GridAI Technologies Corp. Common Stock
|
$4.69 | +5.16% | 93,666 | 31,203,227 | |
|
CDIO
(Cardio Diagnostics Holdings In...)
Cardio Diagnostics Holdings Inc. Common stock
|
$2.19 | +5.29% | 93,528 | 6,481,237 | |
|
TKNO
(Alpha Teknova Inc. Common Stoc...)
Alpha Teknova Inc. Common Stock
|
$5.68 | +0.18% | 93,314 | 304,527,679 | |
|
VTVT
(vTv Therapeutics Inc. Class A ...)
vTv Therapeutics Inc. Class A Common Stock
|
$37.65 | +3.81% | 93,310 | 148,299,397 | |
|
FMAO
(Farmers & Merchants Bancorp In...)
Farmers & Merchants Bancorp Inc. Common Stock
|
$30.58 | +0.07% | 93,217 | 421,031,189 | |
| $2.84 | -0.35% | 93,030 | 30,559,215 | ||
|
CMND
(Clearmind Medicine Inc. Common...)
Clearmind Medicine Inc. Common Shares
|
$2.20 | -4.35% | 92,740 | 2,241,873 | |
| $0.01 | -5.10% | 92,547 | 137,394 | ||
|
PLPC
(Preformed Line Products Compan...)
Preformed Line Products Company Common Stock
|
$410.56 | +1.45% | 92,546 | 2,006,822,207 | |
|
GECC
(Great Elm Capital Corp. Common...)
Great Elm Capital Corp. Common Stock
|
$5.45 | +0.00% | 92,266 | 75,711,645 | |
| $10.38 | -6.66% | 91,918 | 282,179,605 | ||
|
LIEN
(Chicago Atlantic BDC Inc. Comm...)
Chicago Atlantic BDC Inc. Common Stock
|
$9.77 | -1.11% | 91,907 | 222,957,164 | |
|
GLIBA
(Liberty Capital Corporation Se...)
Liberty Capital Corporation Series A GCI Group Common Stock
|
$21.90 | -0.05% | 91,892 | 873,919,369 | |
|
MBINL
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value
|
$24.37 | -0.94% | 91,536 | 1,119,445,893 | |
|
MRBK
(Meridian Corporation Common St...)
Meridian Corporation Common Stock
|
$20.03 | -0.05% | 91,086 | 238,162,268 | |
|
LTRN
(Lantern Pharma Inc. Common Sto...)
Lantern Pharma Inc. Common Stock
|
$4.17 | +2.46% | 90,969 | 53,204,496 | |
| $30.37 | +0.80% | 90,952 | 406,627,453 | ||
|
CVV
(CVD Equipment Corporation Comm...)
CVD Equipment Corporation Common Stock
|
$7.43 | +9.43% | 90,867 | 51,567,982 | |
|
JZXN
(Jiuzi Holdings Inc. Ordinary S...)
Jiuzi Holdings Inc. Ordinary Shares
|
$1.04 | -4.59% | 90,684 | 1,381,995 | |
| $0.52 | -5.47% | 90,399 | 1,664,108 | ||
|
SPKL
(Spark I Acquisition Corp. Clas...)
Spark I Acquisition Corp. Class A Ordinary Share
|
$12.55 | -0.08% | 90,280 | 0 | |
|
NXTS
(Nexentis Technologies Inc. Com...)
Nexentis Technologies Inc. Common Stock
|
$4.31 | -7.71% | 89,826 | 4,492,464 | |
|
FGBI
(First Guaranty Bancshares Inc....)
First Guaranty Bancshares Inc. Common Stock
|
$10.07 | -5.62% | 89,678 | 165,794,977 | |
|
TRST
(TrustCo Bank Corp NY Common St...)
TrustCo Bank Corp NY Common Stock
|
$54.91 | +1.31% | 89,476 | 959,541,872 | |
|
USEA
(United Maritime Corporation Co...)
United Maritime Corporation Common Stock
|
$2.63 | +0.00% | 89,432 | 23,995,186 | |
| $4.88 | +0.62% | 89,391 | 15,654,113 | ||
|
ATHE
(Alterity Therapeutics Limited ...)
Alterity Therapeutics Limited American Depositary Shares
|
$5.37 | +9.82% | 88,969 | 97,335,218 | |
| $0.98 | +4.21% | 88,929 | 3,148,823 | ||
|
SAFT
(Safety Insurance Group Inc. Co...)
Safety Insurance Group Inc. Common Stock
|
$74.86 | -0.23% | 88,929 | 1,099,201,869 | |
|
MDIA
(Mediaco Holding Inc. Class A C...)
Mediaco Holding Inc. Class A Common Stock
|
$0.99 | +7.67% | 88,415 | 81,171,700 | |
|
STRZ
(Starz Entertainment Corp. Comm...)
Starz Entertainment Corp. Common Shares
|
$28.86 | -1.40% | 88,321 | 484,532,820 | |
|
FRHC
(Freedom Holding Corp. Common S...)
Freedom Holding Corp. Common Stock
|
$130.47 | +0.62% | 88,061 | 7,996,843,043 | |
|
THFF
(First Financial Corporation Co...)
First Financial Corporation Common Stock
|
$77.44 | -0.21% | 87,986 | 920,908,426 | |
|
CTBI
(Community Trust Bancorp Inc. C...)
Community Trust Bancorp Inc. Common Stock
|
$72.36 | +0.17% | 87,945 | 1,314,326,852 | |
| $5.25 | -0.94% | 87,900 | 76,088,434 | ||
|
SNWV
(SANUWAVE Health Inc. Common St...)
SANUWAVE Health Inc. Common Stock
|
$10.00 | +1.52% | 87,852 | 85,989,760 | |
|
ZKP
(Lafayette Digital Acquisition ...)
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
|
$9.97 | +0.20% | 87,819 | 0 | |
|
AGNCM
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
$25.00 | +0.10% | 87,807 | 28,698,231,800 | |
| $0.47 | +1.30% | 87,524 | 50,833,941 | ||
| $1.94 | +8.38% | 87,430 | 16,537,611 | ||
| $48.69 | +1.06% | 87,272 | 1,040,804,890 | ||
|
JRSH
(Jerash Holdings (US) Inc. Comm...)
Jerash Holdings (US) Inc. Common Stock
|
$4.81 | -1.84% | 87,242 | 61,086,711 | |
|
GCGR
(General Catalyst Global Resili...)
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
|
$10.09 | +0.20% | 87,132 | 0 | |
| $170.89 | +1.96% | 86,758 | 1,175,952,022 | ||
|
DNMX
(Dynamix Corporation III Class ...)
Dynamix Corporation III Class A Ordinary Shares
|
$9.99 | -0.10% | 86,733 | 0 | |
|
OMH
(Ohmyhome Limited Class A Ordin...)
Ohmyhome Limited Class A Ordinary Shares
|
$0.49 | -12.48% | 86,689 | 11,319,554 | |
|
CCB
(Coastal Financial Corporation ...)
Coastal Financial Corporation Common Stock
|
$77.51 | +0.73% | 86,501 | 1,181,935,108 | |
| $0.54 | -6.97% | 86,317 | 4,208,043 | ||
|
DSGR
(Distribution Solutions Group I...)
Distribution Solutions Group Inc. Common Stock
|
$27.35 | +1.30% | 86,142 | 1,263,437,763 | |
| $4.47 | -2.61% | 85,556 | 122,871,199 | ||
|
CELU
(Celularity Inc. Class A Common...)
Celularity Inc. Class A Common Stock
|
$0.60 | -1.39% | 85,489 | 17,306,790 | |
|
AEHL
(Antelope Enterprise Holdings L...)
Antelope Enterprise Holdings Limited Class A Ordinary Shares
|
$1.02 | +0.00% | 85,355 | 18,515,494 | |
|
WSBCO
(WesBanco Inc. Depositary Share...)
WesBanco Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B
|
$25.17 | +0.04% | 85,218 | 2,420,864,695 | |
|
CCBG
(Capital City Bank Group Common...)
Capital City Bank Group Common Stock
|
$49.42 | -0.48% | 84,883 | 845,151,633 | |
|
MBWM
(Mercantile Bank Corporation Co...)
Mercantile Bank Corporation Common Stock
|
$57.42 | +0.44% | 84,851 | 991,894,613 | |
|
CCD
(Calamos Dynamic Convertible & ...)
Calamos Dynamic Convertible & Income Fund Common Stock
|
$25.77 | +1.26% | 84,350 | 0 | |
|
MLGO
(MicroAlgo Inc. Class A Ordinar...)
MicroAlgo Inc. Class A Ordinary Shares
|
$3.98 | -5.24% | 83,577 | 49,501,095 | |
|
ALAR
(Alarum Technologies Ltd. Ameri...)
Alarum Technologies Ltd. American Depositary Share
|
$8.04 | +0.25% | 83,259 | 58,293,787 | |
| $15.94 | +0.13% | 83,117 | 334,247,597 | ||
|
CEPF
(Cantor Equity Partners IV Inc....)
Cantor Equity Partners IV Inc. Class A Ordinary Shares
|
$10.40 | +0.19% | 82,897 | 0 | |
|
CASS
(Cass Information Systems Inc C...)
Cass Information Systems Inc Common Stock
|
$51.32 | +0.00% | 82,829 | 660,547,367 | |
|
FACT
(FACT II Acquisition Corp. Clas...)
FACT II Acquisition Corp. Class A Ordinary Shares
|
$10.63 | +0.00% | 82,788 | 0 | |
| $11.68 | +0.78% | 82,731 | 120,067,001 | ||
|
QNCX
(Quince Therapeutics Inc. Commo...)
Quince Therapeutics Inc. Common Stock
|
$18.19 | -1.21% | 82,563 | 296,510,461 | |
|
ONEW
(OneWater Marine Inc. Class A C...)
OneWater Marine Inc. Class A Common Stock
|
$11.27 | -1.57% | 82,539 | 187,279,687 | |
| $10.03 | -0.05% | 82,044 | 0 | ||
|
SGP
(SpyGlass Pharma Inc. Common St...)
SpyGlass Pharma Inc. Common Stock
|
$22.26 | +2.82% | 81,938 | 744,226,482 | |
|
AROW
(Arrow Financial Corporation Co...)
Arrow Financial Corporation Common Stock
|
$40.99 | -0.34% | 81,743 | 677,524,489 | |
|
TGHL
(The GrowHub Limited Class A Or...)
The GrowHub Limited Class A Ordinary Shares
|
$0.60 | +8.74% | 80,889 | 15,103,987 | |
| $0.31 | +6.83% | 80,866 | 20,736,277 | ||
| $1.90 | +1.06% | 80,812 | 33,241,458 | ||
|
BDMD
(Baird Medical Investment Holdi...)
Baird Medical Investment Holdings Ltd Ordinary Share
|
$1.15 | +0.88% | 80,783 | 48,540,077 | |
|
HDRN
(Hadron Energy Inc. Common Stoc...)
Hadron Energy Inc. Common Stock
|
$2.03 | +6.84% | 80,711 | 145,142,649 | |
|
BPYPO
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2
|
$14.46 | -5.27% | 80,546 | 16,817,189,872 | |
|
IZM
(ICZOOM Group Inc. Class A Ordi...)
ICZOOM Group Inc. Class A Ordinary Shares
|
$0.29 | -3.99% | 80,338 | 3,530,921 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
