| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
NEUP
(Neuphoria Therapeutics Inc. Co...)
Neuphoria Therapeutics Inc. Common Stock
|
$4.12 | +1.23% | 69,045 | 22,210,487 | |
|
GYRE
(Gyre Therapeutics Inc. Common ...)
Gyre Therapeutics Inc. Common Stock
|
$7.23 | +3.73% | 68,751 | 701,046,908 | |
|
STRT
(STRATTEC SECURITY CORPORATION ...)
STRATTEC SECURITY CORPORATION Common Stock
|
$79.60 | +1.61% | 68,676 | 332,710,329 | |
|
GGRP
(The Glimpse Group Inc. Common ...)
The Glimpse Group Inc. Common Stock
|
$0.56 | +8.37% | 68,611 | 11,785,982 | |
|
IRMD
(iRadimed Corporation Common St...)
iRadimed Corporation Common Stock
|
$96.54 | +0.29% | 68,540 | 1,234,028,922 | |
| $115.04 | +2.38% | 68,528 | 935,275,200 | ||
| $0.83 | +1.69% | 68,271 | 16,997,986 | ||
|
DKI
(DarkIris Inc. Class A Ordinary...)
DarkIris Inc. Class A Ordinary Shares
|
$0.33 | +11.07% | 68,223 | 6,562,763 | |
|
IGIC
(International General Insuranc...)
International General Insurance Holdings Ltd. Ordinary Share
|
$24.64 | +1.71% | 68,222 | 1,111,484,183 | |
|
EPRX
(Eupraxia Pharmaceuticals Inc. ...)
Eupraxia Pharmaceuticals Inc. Common Stock
|
$7.33 | +1.24% | 67,994 | 450,818,309 | |
|
HCAI
(Huachen AI Parking Management ...)
Huachen AI Parking Management Technology Holding Co. Ltd. Class A Ordinary Shares
|
$0.14 | -1.86% | 67,922 | 4,965,914 | |
|
ELWT
(Elauwit Connection Inc. Common...)
Elauwit Connection Inc. Common Stock
|
$6.45 | +8.77% | 67,912 | 42,697,684 | |
|
SNSE
(Sensei Biotherapeutics Inc. Co...)
Sensei Biotherapeutics Inc. Common Stock
|
$34.79 | +10.37% | 67,869 | 46,628,376 | |
|
SLXN
(Silexion Therapeutics Corp Ord...)
Silexion Therapeutics Corp Ordinary Shares
|
$1.22 | -4.69% | 67,846 | 4,141,735 | |
|
FCBC
(First Community Bankshares Inc...)
First Community Bankshares Inc. (VA) Common Stock
|
$41.73 | +0.51% | 67,830 | 796,000,918 | |
|
KRT
(Karat Packaging Inc. Common St...)
Karat Packaging Inc. Common Stock
|
$28.32 | +1.43% | 67,797 | 565,372,862 | |
|
ENTX
(Entera Bio Ltd. Ordinary Share...)
Entera Bio Ltd. Ordinary Shares
|
$1.14 | +2.70% | 67,790 | 53,149,352 | |
| $13.34 | -0.60% | 67,777 | 241,545,739 | ||
|
UFG
(Uni-Fuels Holdings Limited Cla...)
Uni-Fuels Holdings Limited Class A Ordinary Shares
|
$0.85 | +4.74% | 67,360 | 27,712,124 | |
|
RJET
(Republic Airways Holdings Inc....)
Republic Airways Holdings Inc. Common Stock
|
$17.48 | -2.24% | 67,213 | 818,579,240 | |
|
ALOVW
(Aldabra 4 Liquidity Opportunit...)
Aldabra 4 Liquidity Opportunity Vehicle Inc. Warrants
|
$0.50 | +11.11% | 67,162 | 0 | |
| $0.83 | +2.98% | 67,065 | 10,942,612 | ||
|
ESCA
(Escalade Incorporated Common S...)
Escalade Incorporated Common Stock
|
$18.15 | +5.71% | 66,869 | 248,588,045 | |
|
MVBF
(MVB Financial Corp. Common Sto...)
MVB Financial Corp. Common Stock
|
$25.12 | +1.17% | 66,620 | 322,661,703 | |
|
MIGI
(Mawson Infrastructure Group In...)
Mawson Infrastructure Group Inc. Common Stock
|
$1.93 | -1.03% | 66,446 | 10,589,389 | |
|
FCNCA
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Class A Common Stock
|
$1,894.38 | +0.52% | 66,442 | 22,416,395,556 | |
|
ATLC
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation Common Stock
|
$54.08 | +3.07% | 66,184 | 806,842,071 | |
|
DWTX
(Dogwood Therapeutics Inc. Comm...)
Dogwood Therapeutics Inc. Common Stock
|
$2.13 | +0.95% | 66,136 | 71,145,308 | |
|
KINS
(Kingstone Companies Inc. Commo...)
Kingstone Companies Inc. Common Stock
|
$14.54 | -0.21% | 66,040 | 210,493,036 | |
|
BFRGW
(Bullfrog AI Holdings Inc. Warr...)
Bullfrog AI Holdings Inc. Warrants
|
$0.27 | -9.09% | 65,852 | 3,418,118 | |
|
DLTH
(Duluth Holdings Inc. Class B C...)
Duluth Holdings Inc. Class B Common Stock
|
$3.08 | -2.53% | 65,685 | 113,230,607 | |
|
BOLD
(Boundless Bio Inc. Common Stoc...)
Boundless Bio Inc. Common Stock
|
$1.13 | +2.73% | 65,588 | 25,320,194 | |
|
GCL
(GCL Global Holdings Ltd Ordina...)
GCL Global Holdings Ltd Ordinary Shares
|
$0.64 | +8.78% | 65,459 | 81,071,037 | |
| $1.44 | -7.10% | 65,363 | 8,487,094 | ||
| $0.22 | +0.00% | 65,340 | 0 | ||
| $1.25 | +4.17% | 64,922 | 6,363,670 | ||
|
BANX
(ArrowMark Financial Corp. Comm...)
ArrowMark Financial Corp. Common Stock
|
$19.22 | +0.84% | 64,851 | 136,512,472 | |
|
STRD
(Strategy Inc 10.00% Series A P...)
Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock
|
$75.14 | -0.94% | 64,549 | 25,966,235,019 | |
|
RDNW
(RideNow Group Inc. Class B Com...)
RideNow Group Inc. Class B Common Stock
|
$7.00 | -0.85% | 64,275 | 268,881,921 | |
|
RICK
(RCI Hospitality Holdings Inc. ...)
RCI Hospitality Holdings Inc. Common Stock
|
$22.74 | -0.31% | 63,913 | 175,325,400 | |
|
NRSN
(NeuroSense Therapeutics Ltd. O...)
NeuroSense Therapeutics Ltd. Ordinary Shares
|
$0.76 | +0.66% | 63,809 | 26,865,858 | |
|
NECB
(NorthEast Community Bancorp In...)
NorthEast Community Bancorp Inc. Common Stock
|
$24.21 | +1.72% | 63,785 | 334,921,673 | |
| $1.71 | +7.55% | 63,633 | 7,846,822 | ||
|
MODD
(Modular Medical Inc. Common St...)
Modular Medical Inc. Common Stock
|
$5.38 | +1.89% | 63,610 | 26,148,737 | |
| $1.78 | +0.57% | 63,529 | 35,939,763 | ||
| $5.79 | -2.20% | 63,483 | 63,298,231 | ||
|
ATOS
(Atossa Therapeutics Inc. Commo...)
Atossa Therapeutics Inc. Common Stock
|
$5.11 | -2.85% | 63,332 | 44,004,055 | |
|
EKSO
(Ekso Bionics Holdings Inc. Com...)
Ekso Bionics Holdings Inc. Common Stock
|
$10.65 | +0.00% | 63,220 | 37,950,008 | |
| $3.41 | +4.28% | 62,801 | 7,782,885 | ||
|
ALGS
(Aligos Therapeutics Inc. Commo...)
Aligos Therapeutics Inc. Common Stock
|
$7.74 | +4.17% | 62,786 | 47,893,626 | |
| $1.80 | +11.80% | 62,660 | 13,119,046 | ||
| $1.16 | -4.13% | 62,637 | 12,690,832 | ||
| $0.05 | -13.46% | 62,613 | 17,147,699 | ||
|
DJCO
(Daily Journal Corp. (S.C.) Com...)
Daily Journal Corp. (S.C.) Common Stock
|
$496.29 | +2.89% | 62,573 | 683,749,651 | |
|
PETS
(PetMed Express Inc. Common Sto...)
PetMed Express Inc. Common Stock
|
$2.36 | +3.51% | 62,452 | 50,505,168 | |
|
LAKE
(Lakeland Industries Inc. Commo...)
Lakeland Industries Inc. Common Stock
|
$8.21 | +0.24% | 62,428 | 80,508,311 | |
| $17.46 | -0.06% | 62,401 | 502,227,629 | ||
|
USGO
(U.S. GoldMining Inc. Common st...)
U.S. GoldMining Inc. Common stock
|
$12.09 | +3.96% | 62,161 | 161,066,522 | |
|
CLLS
(Cellectis S.A. American Deposi...)
Cellectis S.A. American Depositary Shares
|
$3.38 | +6.63% | 62,135 | 245,357,560 | |
|
IZEA
(IZEA Worldwide Inc. Common Sto...)
IZEA Worldwide Inc. Common Stock
|
$3.46 | -1.43% | 62,104 | 59,982,979 | |
| $12.64 | +3.95% | 62,015 | 210,967,376 | ||
| $3.74 | +7.47% | 61,918 | 472,094,564 | ||
|
HGBL
(Heritage Global Inc. Common St...)
Heritage Global Inc. Common Stock
|
$1.36 | +0.00% | 61,570 | 47,248,512 | |
|
SSTI
(SoundThinking Inc. Common Stoc...)
SoundThinking Inc. Common Stock
|
$6.55 | -1.06% | 61,463 | 84,848,287 | |
|
WENN
(Wen Acquisition Corp Class A O...)
Wen Acquisition Corp Class A Ordinary Shares
|
$10.18 | +0.00% | 61,385 | 0 | |
|
AISPW
(Airship AI Holdings Inc. Warra...)
Airship AI Holdings Inc. Warrants
|
$0.70 | -2.02% | 61,357 | 23,888,653 | |
|
HBANL
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
|
$24.51 | +1.36% | 61,313 | 49,927,969,459 | |
|
KRMD
(KORU Medical Systems Inc. Comm...)
KORU Medical Systems Inc. Common Stock (DE)
|
$4.27 | -1.16% | 61,052 | 212,684,251 | |
|
FCCO
(First Community Corporation Co...)
First Community Corporation Common Stock
|
$29.35 | +0.41% | 61,045 | 275,421,721 | |
| $38.10 | +1.01% | 61,031 | 814,431,429 | ||
|
QUCY
(Mainz Biomed N.V. Ordinary Sha...)
Mainz Biomed N.V. Ordinary Shares
|
$0.48 | +0.68% | 60,905 | 5,969,815 | |
| $3.32 | +2.15% | 60,816 | 45,373,799 | ||
|
JRSH
(Jerash Holdings (US) Inc. Comm...)
Jerash Holdings (US) Inc. Common Stock
|
$2.95 | +2.08% | 60,771 | 37,464,823 | |
|
CASS
(Cass Information Systems Inc C...)
Cass Information Systems Inc Common Stock
|
$44.33 | +0.70% | 60,758 | 571,904,876 | |
|
ATLN
(Atlantic International Corp. C...)
Atlantic International Corp. Common Stock
|
$3.51 | +15.84% | 60,745 | 278,304,446 | |
| $1.40 | -5.41% | 60,539 | 13,785,925 | ||
| $4.68 | -8.24% | 60,378 | 54,515,289 | ||
|
EPOW
(E-Power Inc. Class A Ordinary ...)
E-Power Inc. Class A Ordinary Shares
|
$0.77 | -0.34% | 60,341 | 20,779,952 | |
|
NRC
(National Research Corporation ...)
National Research Corporation Common Stock (Delaware)
|
$17.34 | +2.12% | 60,227 | 394,422,524 | |
|
VGAS
(Verde Clean Fuels Inc. Class A...)
Verde Clean Fuels Inc. Class A Common Stock
|
$1.45 | -14.20% | 59,960 | 64,596,950 | |
|
AMBR
(Amber International Holding Li...)
Amber International Holding Limited American Depositary Shares
|
$2.49 | +5.51% | 59,910 | 233,270,483 | |
|
RCT
(RedCloud Holdings plc Ordinary...)
RedCloud Holdings plc Ordinary Shares
|
$0.72 | +1.24% | 59,779 | 39,762,831 | |
|
MIMI
(Mint Incorporation Limited Cla...)
Mint Incorporation Limited Class A Ordinary Shares
|
$0.26 | -2.63% | 59,652 | 6,575,786 | |
|
QNRX
(Quoin Pharmaceuticals Ltd. Ame...)
Quoin Pharmaceuticals Ltd. American Depositary Shares
|
$6.06 | -8.18% | 59,553 | 10,929,980 | |
|
MBRX
(Moleculin Biotech Inc. Common ...)
Moleculin Biotech Inc. Common Stock
|
$2.23 | -2.62% | 59,407 | 11,900,061 | |
|
TOMZ
(TOMI Environmental Solutions I...)
TOMI Environmental Solutions Inc. Common Stock
|
$0.58 | +5.37% | 59,322 | 11,971,026 | |
| $0.93 | -1.56% | 59,313 | 27,008,084 | ||
|
MLAAW
(Mountain Lake Acquisition Corp...)
Mountain Lake Acquisition Corp. II Warrants
|
$0.13 | -3.85% | 59,249 | 0 | |
|
SVAC
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. III Class A Ordinary Shares
|
$10.16 | +0.00% | 59,171 | 0 | |
|
EJH
(E-Home Household Service Holdi...)
E-Home Household Service Holdings Limited Ordinary Shares
|
$1.93 | -11.47% | 59,063 | 6,176,297 | |
|
SWAG
(Stran & Company Inc. Common St...)
Stran & Company Inc. Common Stock
|
$1.67 | +1.21% | 59,040 | 31,212,564 | |
|
MCHPP
(Microchip Technology Incorpora...)
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
|
$57.88 | +1.60% | 58,965 | 31,320,920,309 | |
| $15.20 | +0.07% | 58,901 | 272,734,998 | ||
| $3.65 | -1.62% | 58,750 | 41,259,180 | ||
| $0.78 | +4.12% | 58,709 | 38,923,748 | ||
|
FLD
(Fold Holdings Inc. Class A Com...)
Fold Holdings Inc. Class A Common Stock
|
$1.28 | -3.03% | 58,519 | 63,784,061 | |
| $0.02 | +15.00% | 58,515 | 1,154,823 | ||
|
ATLO
(Ames National Corporation Comm...)
Ames National Corporation Common Stock
|
$28.41 | +0.67% | 58,357 | 251,633,620 | |
|
SHIM
(Shimmick Corporation Common St...)
Shimmick Corporation Common Stock
|
$3.86 | +5.18% | 58,201 | 139,314,078 | |
|
CBK
(Commercial Bancgroup Inc. Comm...)
Commercial Bancgroup Inc. Common Stock
|
$26.82 | +3.08% | 57,885 | 367,380,011 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
