| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
RILYZ
(BRC Group Holdings Inc. 5.25% ...)
BRC Group Holdings Inc. 5.25% Senior Notes due 2028
|
$16.73 | +3.59% | 57,695 | 510,215,914 | |
|
OZKAP
(Bank OZK 4.625% Series A Non-C...)
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock
|
$15.88 | +0.76% | 57,335 | 1,796,601,776 | |
|
CENT
(Central Garden & Pet Company C...)
Central Garden & Pet Company Common Stock
|
$36.40 | -1.01% | 57,317 | 2,266,534,780 | |
|
JOUT
(Johnson Outdoors Inc. Class A ...)
Johnson Outdoors Inc. Class A Common Stock
|
$46.93 | +0.90% | 57,274 | 490,561,824 | |
|
RCKTW
(Rocket Pharmaceuticals Inc. Wa...)
Rocket Pharmaceuticals Inc. Warrant
|
$0.01 | -27.67% | 57,137 | 1,625,737 | |
|
SLGL
(Sol-Gel Technologies Ltd. Ordi...)
Sol-Gel Technologies Ltd. Ordinary Shares
|
$83.50 | +5.40% | 57,020 | 234,624,897 | |
|
LTRYW
(Sports Entertainment Gaming Gl...)
Sports Entertainment Gaming Global Corporation Warrants
|
$0.01 | -6.50% | 56,988 | 145,400 | |
|
HCM
(HUTCHMED (China) Limited Ameri...)
HUTCHMED (China) Limited American Depositary Shares
|
$15.14 | +1.20% | 56,847 | 2,641,408,033 | |
| $1.42 | +3.65% | 56,730 | 69,894,169 | ||
|
ATLCZ
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
|
$25.01 | +1.74% | 56,704 | 378,287,479 | |
|
CGTL
(Creative Global Technology Hol...)
Creative Global Technology Holdings Limited Class A Ordinary Shares
|
$1.09 | +2.83% | 56,403 | 28,040,250 | |
|
SLNHP
(Soluna Holdings Inc 9.0% Serie...)
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock
|
$7.77 | +0.26% | 56,295 | 865,430,867 | |
|
MIND
(MIND Technology Inc. Common St...)
MIND Technology Inc. Common Stock (DE)
|
$8.24 | -1.32% | 56,277 | 74,473,796 | |
|
SSII
(SS Innovations International I...)
SS Innovations International Inc. Common Stock
|
$4.85 | -3.00% | 56,192 | 942,629,976 | |
|
APM
(Aptorum Group Limited Class A ...)
Aptorum Group Limited Class A Ordinary Shares
|
$0.95 | +19.76% | 56,114 | 7,762,629 | |
|
CGCTW
(Cartesian Growth Corporation I...)
Cartesian Growth Corporation III Warrant
|
$0.70 | +2.94% | 56,102 | 0 | |
|
CREX
(Creative Realities Inc. Common...)
Creative Realities Inc. Common Stock
|
$3.48 | +1.16% | 56,084 | 36,605,883 | |
|
INKT
(MiNK Therapeutics Inc. Common ...)
MiNK Therapeutics Inc. Common Stock
|
$10.57 | +0.38% | 56,073 | 52,489,119 | |
|
HIFS
(Hingham Institution for Saving...)
Hingham Institution for Savings Common Stock
|
$285.79 | -0.02% | 55,837 | 613,705,446 | |
|
WTFCN
(Wintrust Financial Corporation...)
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK
|
$25.60 | +1.28% | 55,760 | 1,722,124,467 | |
|
ISPR
(Ispire Technology Inc. Common ...)
Ispire Technology Inc. Common Stock
|
$1.68 | -8.70% | 55,683 | 96,246,972 | |
|
FTLF
(FitLife Brands Inc. Common Sto...)
FitLife Brands Inc. Common Stock
|
$12.10 | -14.79% | 54,797 | 113,631,971 | |
|
ORIO
(Orion Digital Corp. Common Sha...)
Orion Digital Corp. Common Shares
|
$0.94 | -0.75% | 54,765 | 22,387,219 | |
|
EDHL
(Everbright Digital Holding Lim...)
Everbright Digital Holding Limited Ordinary Shares
|
$3.35 | +3.88% | 54,634 | 5,581,938 | |
|
AVBH
(Avidbank Holdings Inc. Common ...)
Avidbank Holdings Inc. Common stock
|
$28.71 | +0.74% | 54,589 | 315,286,531 | |
|
VNCE
(Vince Holding Corp. Common Sto...)
Vince Holding Corp. Common Stock
|
$2.46 | +2.08% | 54,528 | 32,814,988 | |
| $0.02 | +6.70% | 54,484 | 122,873 | ||
| $1.18 | -1.67% | 54,454 | 94,040,893 | ||
| $1.08 | +13.33% | 54,190 | 75,929,878 | ||
|
GWRS
(Global Water Resources Inc. Co...)
Global Water Resources Inc. Common Stock
|
$7.65 | +0.79% | 54,156 | 220,041,800 | |
|
RELL
(Richardson Electronics Ltd. Co...)
Richardson Electronics Ltd. Common Stock
|
$11.13 | +1.64% | 54,112 | 161,584,472 | |
|
CVKD
(Cadrenal Therapeutics Inc. Com...)
Cadrenal Therapeutics Inc. Common Stock
|
$4.90 | -4.30% | 54,071 | 12,283,403 | |
|
QVCGP
(QVC Group Inc. 8.0% Fixed Rate...)
QVC Group Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
$3.09 | +22.13% | 53,998 | 24,930,759 | |
|
ZJYL
(JIN MEDICAL INTERNATIONAL LTD....)
JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
|
$1.98 | -1.98% | 53,998 | 15,498,163 | |
|
ATPC
(Agape ATP Corporation Common S...)
Agape ATP Corporation Common Stock
|
$2.52 | -4.18% | 53,993 | 2,521,361 | |
| $2.72 | -0.73% | 53,853 | 34,442,772 | ||
|
BNR
(Burning Rock Biotech Limited A...)
Burning Rock Biotech Limited American Depositary Shares
|
$16.30 | +1.05% | 53,841 | 175,495,515 | |
|
GSBC
(Great Southern Bancorp Inc. Co...)
Great Southern Bancorp Inc. Common Stock
|
$63.65 | +0.82% | 53,839 | 697,967,505 | |
|
ATCX
(Atlas Critical Minerals Corpor...)
Atlas Critical Minerals Corporation Common Stock
|
$5.73 | +3.06% | 53,825 | 28,635,360 | |
|
DDI
(DoubleDown Interactive Co. Ltd...)
DoubleDown Interactive Co. Ltd. American Depository Shares
|
$8.78 | +3.91% | 53,521 | 435,079,203 | |
|
VINP
(Vinci Compass Investments Ltd....)
Vinci Compass Investments Ltd. Class A Common Shares
|
$10.64 | +0.85% | 53,501 | 672,923,172 | |
| $8.62 | +2.50% | 53,399 | 223,146,836 | ||
|
IPM
(Intelligent Protection Managem...)
Intelligent Protection Management Corp. Common Stock
|
$1.58 | +3.27% | 53,393 | 14,355,452 | |
|
RTACW
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Warrant
|
$0.50 | +8.69% | 53,287 | 0 | |
|
QSEAR
(Quartzsea Acquisition Corporat...)
Quartzsea Acquisition Corporation Rights
|
$0.15 | -9.31% | 53,262 | 0 | |
|
KCHV
(Kochav Defense Acquisition Cor...)
Kochav Defense Acquisition Corp. Class A Ordinary Shares
|
$10.25 | +0.00% | 53,232 | 0 | |
|
PSNY
(Polestar Automotive Holding UK...)
Polestar Automotive Holding UK PLC Class A ADS
|
$18.51 | +0.49% | 53,099 | 1,425,126,955 | |
|
KOYN
(CSLM Digital Asset Acquisition...)
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
|
$10.04 | +0.00% | 52,982 | 0 | |
|
TAYD
(Taylor Devices Inc. Common Sto...)
Taylor Devices Inc. Common Stock
|
$57.48 | +0.84% | 52,964 | 185,034,558 | |
|
TBHC
(The Brand House Collective Inc...)
The Brand House Collective Inc. Common Stock
|
$0.94 | +1.09% | 52,550 | 21,111,454 | |
|
TACO
(Berto Acquisition Corp. Ordina...)
Berto Acquisition Corp. Ordinary Shares
|
$10.21 | -0.39% | 52,447 | 372,075,189 | |
|
PPIH
(Perma-Pipe International Holdi...)
Perma-Pipe International Holdings Inc. Common Stock
|
$30.61 | +2.68% | 52,411 | 247,758,717 | |
|
COFS
(ChoiceOne Financial Services I...)
ChoiceOne Financial Services Inc. Common Stock
|
$28.39 | +0.96% | 52,307 | 425,336,624 | |
| $1.48 | -6.92% | 52,164 | 82,292,390 | ||
|
PPSI
(Pioneer Power Solutions Inc. C...)
Pioneer Power Solutions Inc. Common Stock
|
$3.39 | +4.31% | 51,971 | 37,612,952 | |
|
CPIX
(Cumberland Pharmaceuticals Inc...)
Cumberland Pharmaceuticals Inc. Common Stock
|
$3.10 | -4.62% | 51,955 | 49,224,392 | |
| $0.12 | +4.26% | 51,707 | 0 | ||
|
SPRB
(Spruce Biosciences Inc. Common...)
Spruce Biosciences Inc. Common Stock
|
$69.53 | +6.40% | 51,548 | 95,398,150 | |
|
JVA
(Coffee Holding Co. Inc. Common...)
Coffee Holding Co. Inc. Common Stock
|
$4.10 | -3.53% | 51,227 | 23,405,256 | |
|
AOUT
(American Outdoor Brands Inc. C...)
American Outdoor Brands Inc. Common Stock
|
$9.14 | -2.14% | 51,097 | 115,125,246 | |
|
HBT
(HBT Financial Inc. Common Stoc...)
HBT Financial Inc. Common Stock
|
$27.18 | +1.72% | 51,074 | 854,319,694 | |
|
SNWV
(SANUWAVE Health Inc. Common St...)
SANUWAVE Health Inc. Common Stock
|
$16.85 | -2.55% | 50,986 | 144,812,422 | |
|
BKYI
(BIO-key International Inc. Com...)
BIO-key International Inc. Common Stock
|
$0.53 | -0.85% | 50,879 | 5,702,559 | |
|
BCAR
(D. Boral ARC Acquisition I Cor...)
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
|
$10.12 | +0.00% | 50,430 | 0 | |
|
NBRG
(Newbridge Acquisition Limited ...)
Newbridge Acquisition Limited Class A Ordinary Share
|
$9.87 | +0.00% | 50,204 | 0 | |
|
CIVB
(Civista Bancshares Inc. Common...)
Civista Bancshares Inc. Common Stock
|
$23.05 | +1.14% | 50,138 | 477,948,411 | |
|
NKSH
(National Bankshares Inc. Commo...)
National Bankshares Inc. Common Stock
|
$36.34 | -0.19% | 50,105 | 231,428,019 | |
|
SBC
(SBC Medical Group Holdings Inc...)
SBC Medical Group Holdings Incorporated Common Stock
|
$4.40 | +5.26% | 50,054 | 451,338,549 | |
|
CCII
(Cohen Circle Acquisition Corp....)
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
|
$10.26 | +0.39% | 50,045 | 0 | |
| $1.01 | +3.51% | 50,044 | 21,585,373 | ||
|
BTCT
(BTC Digital Ltd. Ordinary Shar...)
BTC Digital Ltd. Ordinary Shares
|
$1.21 | +8.04% | 49,773 | 7,785,188 | |
|
RMCOW
(Royalty Management Holding Cor...)
Royalty Management Holding Corporation Warrant
|
$0.25 | +2.02% | 49,734 | 3,817,726 | |
| $5.98 | -3.24% | 49,693 | 14,536,232 | ||
| $8.47 | +1.56% | 49,692 | 488,600,894 | ||
|
FOFO
(Hang Feng Technology Innovatio...)
Hang Feng Technology Innovation Co. Ltd. Ordinary Shares
|
$4.57 | +8.29% | 49,400 | 30,459,050 | |
|
QRHC
(Quest Resource Holding Corpora...)
Quest Resource Holding Corporation Common Stock
|
$1.19 | +0.00% | 49,211 | 24,942,104 | |
|
TJGC
(TJGC Group Limited Ordinary Sh...)
TJGC Group Limited Ordinary Shares
|
$0.76 | +7.04% | 49,001 | 11,628,000 | |
| $1.43 | +2.14% | 48,996 | 23,999,578 | ||
| $2.40 | +14.29% | 48,749 | 3,917,726 | ||
|
CBNK
(Capital Bancorp Inc. Common St...)
Capital Bancorp Inc. Common Stock
|
$30.16 | +1.41% | 48,711 | 493,714,495 | |
|
SDST
(Stardust Power Inc. Common Sto...)
Stardust Power Inc. Common Stock
|
$2.57 | +8.90% | 48,675 | 25,613,836 | |
|
MNY
(MoneyHero Limited Class A Ordi...)
MoneyHero Limited Class A Ordinary Shares
|
$1.31 | -0.76% | 48,599 | 56,597,281 | |
|
ELTX
(Elicio Therapeutics Inc. Commo...)
Elicio Therapeutics Inc. Common Stock
|
$10.66 | -0.28% | 48,410 | 196,102,149 | |
|
OTLY
(Oatly Group AB American Deposi...)
Oatly Group AB American Depositary Shares
|
$10.20 | +0.59% | 48,243 | 318,495,000 | |
| $4.03 | -5.84% | 48,172 | 13,502,934 | ||
|
TWIN
(Twin Disc Incorporated Common ...)
Twin Disc Incorporated Common Stock
|
$15.78 | +4.71% | 48,098 | 227,573,763 | |
|
AROW
(Arrow Financial Corporation Co...)
Arrow Financial Corporation Common Stock
|
$34.00 | +1.28% | 48,091 | 561,395,862 | |
|
MTLS
(Materialise NV American Deposi...)
Materialise NV American Depositary Shares
|
$4.99 | +1.01% | 48,052 | 294,745,258 | |
| $11.80 | -14.62% | 47,975 | 14,264,513 | ||
|
FMST
(Foremost Clean Energy Ltd. Com...)
Foremost Clean Energy Ltd. Common Shares
|
$1.78 | +1.14% | 47,913 | 25,970,876 | |
| $0.62 | -1.31% | 47,748 | 5,294,765 | ||
|
DXST
(Decent Holding Inc Class A Ord...)
Decent Holding Inc Class A Ordinary Shares
|
$3.00 | -2.60% | 47,540 | 5,445,309 | |
|
FTRK
(FAST TRACK GROUP Ordinary shar...)
FAST TRACK GROUP Ordinary shares
|
$0.41 | -0.51% | 47,521 | 8,943,125 | |
|
CHSCN
(CHS Inc Preferred Class B Seri...)
CHS Inc Preferred Class B Series 2 Reset Rate
|
$24.89 | +1.22% | 47,367 | 305,450,155 | |
|
LSTA
(Lisata Therapeutics Inc. Commo...)
Lisata Therapeutics Inc. Common Stock
|
$5.01 | +0.00% | 47,325 | 45,251,778 | |
|
BSET
(Bassett Furniture Industries I...)
Bassett Furniture Industries Incorporated Common Stock
|
$14.20 | +0.32% | 47,002 | 122,848,782 | |
|
APVO
(Aptevo Therapeutics Inc. Commo...)
Aptevo Therapeutics Inc. Common Stock
|
$4.17 | -2.34% | 46,958 | 4,927,793 | |
|
AFBI
(Affinity Bancshares Inc. Commo...)
Affinity Bancshares Inc. Common Stock (MD)
|
$22.32 | +0.27% | 46,641 | 136,037,833 | |
|
ACGLN
(Arch Capital Group Ltd. Deposi...)
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G
|
$16.51 | +0.49% | 46,637 | 5,882,064,605 | |
|
MEVOW
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Warrants
|
$0.35 | +2.94% | 46,610 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
