| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
FULTP
(Fulton Financial Corporation D...)
Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$17.70 | -1.56% | 79,420 | 3,383,064,472 | |
|
EPOW
(E-Power Inc. Class A Ordinary ...)
E-Power Inc. Class A Ordinary Shares
|
$0.61 | -3.45% | 79,238 | 23,632,588 | |
|
BHST
(BioHarvest Sciences Inc. Commo...)
BioHarvest Sciences Inc. Common Stock
|
$2.86 | +2.51% | 78,954 | 64,830,028 | |
|
CREX
(Creative Realities Inc. Common...)
Creative Realities Inc. Common Stock
|
$4.13 | +1.85% | 78,885 | 43,651,296 | |
|
RMBI
(Richmond Mutual Bancorporation...)
Richmond Mutual Bancorporation Inc. Common Stock
|
$15.88 | -1.67% | 78,864 | 166,760,009 | |
|
NAAS
(NaaS Technology Inc. American ...)
NaaS Technology Inc. American Depositary Shares
|
$2.96 | +0.49% | 78,776 | 35,683,395 | |
|
IPDN
(Professional Diversity Network...)
Professional Diversity Network Inc. Common Stock
|
$0.69 | +4.78% | 78,574 | 8,805,451 | |
|
JOUT
(Johnson Outdoors Inc. Class A ...)
Johnson Outdoors Inc. Class A Common Stock
|
$46.04 | +0.52% | 78,292 | 482,254,820 | |
| $0.45 | -2.53% | 78,227 | 5,147,234 | ||
|
GITS
(Global Interactive Technologie...)
Global Interactive Technologies Inc. Common Stock
|
$2.27 | +2.72% | 77,987 | 8,340,452 | |
| $5.08 | +3.89% | 77,922 | 81,306,894 | ||
|
GPAC
(General Purpose Acquisition Co...)
General Purpose Acquisition Corp. Class A Ordinary Shares
|
$10.00 | +0.00% | 77,897 | 0 | |
|
FSTR
(L.B. Foster Company Common Sto...)
L.B. Foster Company Common Stock
|
$45.17 | +0.51% | 77,659 | 472,418,576 | |
|
VRAX
(Virax Biolabs Group Limited Or...)
Virax Biolabs Group Limited Ordinary Shares
|
$2.94 | -9.82% | 77,410 | 2,342,995 | |
|
LNAI
(Lunai Bioworks Inc. Common Sto...)
Lunai Bioworks Inc. Common Stock
|
$3.27 | +3.16% | 77,264 | 14,825,820 | |
|
BEEP
(Mobile Infrastructure Corporat...)
Mobile Infrastructure Corporation Common Stock
|
$1.38 | -6.76% | 77,259 | 56,856,000 | |
|
BFC
(Bank First Corporation Common ...)
Bank First Corporation Common Stock
|
$148.35 | +0.37% | 76,845 | 1,656,056,121 | |
|
SIFY
(Sify Technologies Limited Amer...)
Sify Technologies Limited American Depositary Shares
|
$16.61 | +2.91% | 76,750 | 1,203,138,955 | |
|
DSAC
(Daedalus Special Acquisition C...)
Daedalus Special Acquisition Corp. Class A Ordinary Shares
|
$10.09 | -0.10% | 76,438 | 0 | |
|
LEE
(Lee Enterprises Incorporated C...)
Lee Enterprises Incorporated Common Stock
|
$8.96 | -4.98% | 76,084 | 199,180,227 | |
|
RILYT
(BRC Group Holdings Inc. 6.00% ...)
BRC Group Holdings Inc. 6.00% Senior Notes Due 2028
|
$20.42 | -0.97% | 75,997 | 622,750,088 | |
|
PROF
(Profound Medical Corp. Common ...)
Profound Medical Corp. Common Stock
|
$6.65 | +0.91% | 75,966 | 241,645,286 | |
|
MOB
(Mobilicom Limited Ordinary Sha...)
Mobilicom Limited Ordinary Shares
|
$5.13 | +2.60% | 75,826 | 64,809,193 | |
| $6.16 | -2.84% | 75,811 | 78,650,480 | ||
|
CETY
(Clean Energy Technologies Inc....)
Clean Energy Technologies Inc. Common Stock
|
$0.84 | +4.19% | 75,756 | 10,268,193 | |
|
PPHC
(Public Policy Holding Company ...)
Public Policy Holding Company Inc. Common Stock
|
$7.41 | +1.23% | 75,730 | 186,248,712 | |
|
QNTM
(Quantum Biopharma Ltd. Class B...)
Quantum Biopharma Ltd. Class B Subordinate Voting Shares
|
$3.62 | -2.16% | 75,540 | 23,162,950 | |
| $0.74 | +8.11% | 75,382 | 2,066,203 | ||
|
VINP
(Vinci Compass Investments Ltd....)
Vinci Compass Investments Ltd. Class A Common Shares
|
$9.73 | +0.62% | 74,967 | 636,557,014 | |
|
BOXL
(Boxlight Corporation Class A C...)
Boxlight Corporation Class A Common Stock
|
$4.71 | +2.39% | 74,953 | 3,141,339 | |
|
ADAMH
(Adamas Trust Inc. 9.875% Senio...)
Adamas Trust Inc. 9.875% Senior Notes Due 2030
|
$25.15 | -0.59% | 74,929 | 0 | |
| $2.12 | -1.85% | 74,827 | 90,085,052 | ||
|
ANIK
(Anika Therapeutics Inc. Common...)
Anika Therapeutics Inc. Common Stock
|
$14.63 | -2.53% | 74,766 | 194,661,279 | |
|
TANH
(Tantech Holdings Ltd. Class A ...)
Tantech Holdings Ltd. Class A Common Shares
|
$0.38 | -8.45% | 74,719 | 5,483,757 | |
|
KRAQ
(KRAKacquisition Corp Class A O...)
KRAKacquisition Corp Class A Ordinary Shares
|
$10.00 | +0.10% | 74,693 | 0 | |
|
MAAS
(Maase Inc. Class A Ordinary Sh...)
Maase Inc. Class A Ordinary Shares
|
$13.00 | +3.34% | 74,638 | 5,748,282,514 | |
| $3.24 | -2.99% | 74,500 | 29,369,978 | ||
|
JSM
(Navient Corporation 6% Senior ...)
Navient Corporation 6% Senior Notes due December 15 2043
|
$18.04 | +0.61% | 74,423 | 1,793,735,926 | |
|
OESX
(Orion Energy Systems Inc. Comm...)
Orion Energy Systems Inc. Common Stock
|
$11.69 | -1.31% | 74,310 | 47,420,812 | |
| $68.52 | -0.58% | 74,304 | 537,377,076 | ||
|
AEAQ
(Activate Energy Acquisition Co...)
Activate Energy Acquisition Corp. Class A Ordinary Share
|
$10.00 | +0.00% | 74,057 | 0 | |
|
ATLCZ
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
|
$25.43 | -0.90% | 74,043 | 384,640,168 | |
|
ATOS
(Atossa Therapeutics Inc. Commo...)
Atossa Therapeutics Inc. Common Stock
|
$1.93 | -2.53% | 73,967 | 16,619,927 | |
|
TMCR
(The Metals Royalty Company Inc...)
The Metals Royalty Company Inc. Common Stock
|
$7.14 | +0.71% | 73,900 | 441,267,544 | |
| $59.38 | -0.92% | 73,858 | 606,391,173 | ||
|
BTSGU
(BrightSpring Health Services I...)
BrightSpring Health Services Inc. Tangible Equity Unit
|
$228.95 | -0.00% | 73,466 | 45,168,372,589 | |
| $13.13 | +0.31% | 73,407 | 238,073,252 | ||
|
SKYE
(Skye Bioscience Inc. Common St...)
Skye Bioscience Inc. Common Stock
|
$0.69 | +3.40% | 73,295 | 24,365,142 | |
|
FCNCA
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Class A Common Stock
|
$2,080.79 | +0.06% | 73,295 | 24,110,059,629 | |
|
ATLO
(Ames National Corporation Comm...)
Ames National Corporation Common Stock
|
$29.61 | -0.84% | 72,699 | 262,262,284 | |
|
SMSI
(Smith Micro Software Inc. Comm...)
Smith Micro Software Inc. Common Stock
|
$2.68 | -3.94% | 72,665 | 13,698,772 | |
|
JFIN
(Jiayin Group Inc. American Dep...)
Jiayin Group Inc. American Depositary Shares
|
$2.86 | -6.23% | 72,566 | 149,662,502 | |
|
UEIC
(Universal Electronics Inc. Com...)
Universal Electronics Inc. Common Stock
|
$4.77 | +4.38% | 72,525 | 60,246,541 | |
| $2.56 | +2.81% | 72,342 | 21,105,288 | ||
|
OBT
(Orange County Bancorp Inc. Com...)
Orange County Bancorp Inc. Common Stock
|
$36.78 | -1.24% | 72,330 | 493,142,709 | |
| $1.52 | +0.66% | 72,203 | 12,161,429 | ||
| $0.04 | -21.06% | 72,184 | 5,799,800 | ||
|
MSS
(Maison Solutions Inc. Class A ...)
Maison Solutions Inc. Class A Common Stock
|
$0.69 | +5.36% | 72,135 | 2,949,208 | |
|
HVII
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VII Ordinary Shares
|
$10.45 | +0.19% | 72,099 | 0 | |
|
BNZIW
(Banzai International Inc. Warr...)
Banzai International Inc. Warrant
|
$0.01 | +0.00% | 71,912 | 21,033 | |
|
PARK
(Park Dental Partners Inc. Comm...)
Park Dental Partners Inc. Common Stock
|
$21.55 | +2.40% | 71,786 | 97,299,414 | |
|
FCNCO
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C
|
$20.45 | +0.49% | 71,463 | 236,953,618 | |
| $27.18 | +20.32% | 71,350 | 1,669,631,359 | ||
|
DRDB
(Roman DBDR Acquisition Corp. I...)
Roman DBDR Acquisition Corp. II Ordinary shares
|
$10.54 | +0.05% | 71,152 | 0 | |
| $5.71 | -0.18% | 71,063 | 70,127,828 | ||
|
VIRC
(Virco Manufacturing Corporatio...)
Virco Manufacturing Corporation Common Stock
|
$6.14 | -0.33% | 71,050 | 96,579,394 | |
|
BSET
(Bassett Furniture Industries I...)
Bassett Furniture Industries Incorporated Common Stock
|
$17.72 | -2.85% | 70,992 | 153,228,986 | |
| $1.80 | +1.70% | 70,456 | 10,887,518 | ||
|
BDRX
(Biodexa Pharmaceuticals plc Am...)
Biodexa Pharmaceuticals plc American Depositary Shs
|
$2.91 | +2.11% | 70,349 | 21,711,906,278 | |
| $0.45 | -1.45% | 70,245 | 2,168,174 | ||
|
AYTU
(Aytu BioPharma Inc. Common St...)
Aytu BioPharma Inc. Common Stock
|
$2.15 | -1.83% | 70,064 | 23,076,397 | |
|
ISNRU
(Snow Rothschild Acquisition Co...)
Snow Rothschild Acquisition Corp. Units
|
$10.01 | +0.10% | 70,052 | 0 | |
|
VSME
(VS Media Holdings Limited Clas...)
VS Media Holdings Limited Class A Ordinary Shares
|
$1.79 | -4.79% | 69,934 | 4,949,475 | |
| $0.02 | -38.85% | 69,928 | 889,597 | ||
| $1.04 | +0.97% | 69,336 | 8,782,037 | ||
|
RENT
(Rent the Runway Inc. Class A C...)
Rent the Runway Inc. Class A Common Stock
|
$3.15 | -0.32% | 69,326 | 105,797,251 | |
|
ICCC
(ImmuCell Corporation Common St...)
ImmuCell Corporation Common Stock
|
$10.05 | +1.41% | 69,182 | 90,920,330 | |
|
ELVR
(Elevra Lithium Limited America...)
Elevra Lithium Limited American Depository Shares
|
$68.15 | +1.88% | 69,078 | 1,154,302,688 | |
| $76.50 | +1.24% | 69,068 | 5,944,990,262 | ||
|
BWFG
(Bankwell Financial Group Inc. ...)
Bankwell Financial Group Inc. Common Stock
|
$58.75 | -1.77% | 68,769 | 468,424,325 | |
|
BGDE
(Big Digital Energy Inc. Common...)
Big Digital Energy Inc. Common Stock
|
$8.92 | -1.00% | 68,704 | 49,249,568 | |
|
QH
(Quhuo Limited American Deposit...)
Quhuo Limited American Depository Shares
|
$6.61 | -0.15% | 68,662 | 645,740,187 | |
|
TDIC
(Dreamland Limited Class A Ordi...)
Dreamland Limited Class A Ordinary Shares
|
$5.66 | -4.07% | 68,594 | 8,544,087 | |
|
BWAY
(BrainsWay Ltd. American Deposi...)
BrainsWay Ltd. American Depositary Shares
|
$15.51 | +2.24% | 68,566 | 620,912,233 | |
|
HQWWW
(Horizon Quantum Holdings Ltd. ...)
Horizon Quantum Holdings Ltd. Warrant
|
$16.00 | +33.33% | 68,465 | 825,250,144 | |
|
ENVB
(Enveric Biosciences Inc. Commo...)
Enveric Biosciences Inc. Common Stock
|
$1.38 | +0.36% | 68,346 | 5,559,298 | |
|
STKE
(Sol Strategies Inc. Common Sha...)
Sol Strategies Inc. Common Shares
|
$1.17 | -0.85% | 68,092 | 44,955,115 | |
| $0.11 | -21.21% | 68,044 | 15,597,282 | ||
|
NMTC
(NeuroOne Medical Technologies ...)
NeuroOne Medical Technologies Corporation Common Stock
|
$3.04 | -8.98% | 68,016 | 26,204,423 | |
|
LINK
(Interlink Electronics Inc. Com...)
Interlink Electronics Inc. Common Stock
|
$4.82 | +16.85% | 67,963 | 75,915,034 | |
|
PDLB
(Ponce Financial Group Inc. Com...)
Ponce Financial Group Inc. Common Stock
|
$19.94 | -0.20% | 67,942 | 482,306,746 | |
|
ATNI
(ATN International Inc. Common ...)
ATN International Inc. Common Stock
|
$26.49 | -3.32% | 67,924 | 407,438,796 | |
|
GLOO
(Gloo Holdings Inc. Class A Com...)
Gloo Holdings Inc. Class A Common Stock
|
$4.55 | +0.89% | 67,524 | 373,603,489 | |
|
LANDO
(Gladstone Land Corporation 6.0...)
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
|
$20.16 | -2.56% | 67,477 | 869,633,312 | |
|
METCB
(Ramaco Resources Inc. Class B ...)
Ramaco Resources Inc. Class B Common Stock
|
$8.55 | -1.72% | 67,050 | 568,264,994 | |
|
KFII
(K&F Growth Acquisition Corp. I...)
K&F Growth Acquisition Corp. II Class A Ordinary shares
|
$10.55 | -0.10% | 67,007 | 0 | |
| $8.22 | -5.84% | 66,913 | 742,949,172 | ||
|
RVMDW
(Revolution Medicines Inc. Warr...)
Revolution Medicines Inc. Warrant
|
$9.38 | -5.45% | 66,856 | 1,994,133,554 | |
|
EBMT
(Eagle Bancorp Montana Inc. Com...)
Eagle Bancorp Montana Inc. Common Stock
|
$23.93 | +1.14% | 66,788 | 190,612,764 | |
|
BNTC
(Benitec Biopharma Inc. Common ...)
Benitec Biopharma Inc. Common Stock
|
$13.38 | +5.35% | 66,781 | 459,660,989 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
