| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
LEXX
(Lexaria Bioscience Corp. Commo...)
Lexaria Bioscience Corp. Common Stock
|
$4.75 | -19.01% | 64,249 | 7,849,461 | |
| $30.50 | +1.06% | 64,243 | 332,734,169 | ||
|
ASTLW
(Algoma Steel Group Inc. Warran...)
Algoma Steel Group Inc. Warrant
|
$0.01 | +0.00% | 64,198 | 1,053,886 | |
|
RDI
(Reading International Inc Clas...)
Reading International Inc Class A Common Stock
|
$1.44 | -1.37% | 64,081 | 32,712,854 | |
| $8.21 | -0.97% | 64,069 | 117,036,801 | ||
|
PMA
(Ming Shing Group Holdings Limi...)
Ming Shing Group Holdings Limited Ordinary Shares
|
$1.25 | -4.58% | 64,057 | 16,218,750 | |
| $3.87 | +4.60% | 63,936 | 63,551,282 | ||
| $1.94 | -4.67% | 63,929 | 675,162,890 | ||
|
FOFO
(Hang Feng Technology Innovatio...)
Hang Feng Technology Innovation Co. Ltd. Ordinary Shares
|
$2.53 | +13.45% | 63,310 | 19,154,827 | |
|
CSTE
(Caesarstone Ltd. Ordinary Shar...)
Caesarstone Ltd. Ordinary Shares
|
$2.18 | +4.31% | 63,270 | 75,378,024 | |
|
INM
(InMed Pharmaceuticals Inc. Com...)
InMed Pharmaceuticals Inc. Common Shares
|
$1.46 | -0.68% | 63,075 | 4,094,112 | |
|
ADVB
(Advanced Biomed Inc. Common St...)
Advanced Biomed Inc. Common Stock
|
$7.61 | -4.88% | 62,835 | 12,572,732 | |
|
ISBA
(Isabella Bank Corporation Comm...)
Isabella Bank Corporation Common stock
|
$40.24 | +1.34% | 62,759 | 295,062,255 | |
|
TWG
(Top Wealth Group Holding Limit...)
Top Wealth Group Holding Limited Class A Ordinary Shares
|
$1.77 | -16.11% | 62,603 | 111,061,394 | |
|
LEE
(Lee Enterprises Incorporated C...)
Lee Enterprises Incorporated Common Stock
|
$7.88 | +1.94% | 62,510 | 175,171,896 | |
|
MOBI
(Mobia Medical Inc. Common Stoc...)
Mobia Medical Inc. Common Stock
|
$11.35 | +1.52% | 62,459 | 377,376,218 | |
|
SPKLW
(Spark I Acquisition Corp. Warr...)
Spark I Acquisition Corp. Warrant
|
$1.20 | +0.84% | 62,282 | 0 | |
|
AZI
(Autozi Internet Technology (Gl...)
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
|
$1.16 | +0.87% | 62,143 | 5,278,501 | |
| $9.60 | +10.16% | 61,908 | 589,408,127 | ||
|
REBN
(Reborn Coffee Inc. Common Stoc...)
Reborn Coffee Inc. Common Stock
|
$1.53 | +13.33% | 61,747 | 12,566,586 | |
| $30.17 | +2.41% | 61,659 | 304,545,695 | ||
|
EDUC
(Educational Development Corpor...)
Educational Development Corporation Common Stock
|
$1.38 | +0.00% | 61,639 | 11,764,450 | |
|
MIND
(MIND Technology Inc. Common St...)
MIND Technology Inc. Common Stock (DE)
|
$5.03 | +1.00% | 61,022 | 45,717,947 | |
|
SELF
(Global Self Storage Inc. Commo...)
Global Self Storage Inc. Common Stock
|
$5.16 | +1.18% | 60,886 | 58,936,137 | |
|
XRPNW
(Armada Acquisition Corp. II Wa...)
Armada Acquisition Corp. II Warrant
|
$0.78 | +2.65% | 60,729 | 0 | |
| $2.17 | +3.58% | 60,644 | 29,769,837 | ||
|
VLGEA
(Village Super Market Inc. Clas...)
Village Super Market Inc. Class A Common Stock
|
$43.90 | -0.09% | 60,641 | 650,136,655 | |
| $14.22 | +0.71% | 60,576 | 182,665,342 | ||
| $2.32 | +6.42% | 60,468 | 40,589,569 | ||
|
STRF
(Strategy Inc 10.00% Series A P...)
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock
|
$95.91 | +1.21% | 60,348 | 33,611,455,404 | |
|
DBCAW
(D. Boral Acquisition I Corp. W...)
D. Boral Acquisition I Corp. Warrants
|
$0.45 | +28.54% | 60,088 | 0 | |
|
HOFT
(Hooker Furnishings Corporation...)
Hooker Furnishings Corporation Common Stock
|
$14.93 | +6.87% | 60,075 | 160,372,835 | |
|
LSAK
(Lesaka Technologies Inc. Commo...)
Lesaka Technologies Inc. Common Stock
|
$4.67 | +1.08% | 60,064 | 400,671,028 | |
|
KCHV
(Kochav Defense Acquisition Cor...)
Kochav Defense Acquisition Corp. Class A Ordinary Shares
|
$10.40 | +0.10% | 60,018 | 0 | |
|
USCB
(USCB Financial Holdings Inc. C...)
USCB Financial Holdings Inc. Class A Common Stock
|
$22.43 | +2.09% | 59,918 | 409,659,277 | |
|
BOXL
(Boxlight Corporation Class A C...)
Boxlight Corporation Class A Common Stock
|
$3.14 | +3.29% | 59,811 | 2,094,226 | |
|
FRTT
(Fort Technology Inc. Common Sh...)
Fort Technology Inc. Common Shares
|
$0.89 | +1.13% | 59,736 | 13,271,372 | |
|
WPRT
(Westport Fuel Systems Inc Comm...)
Westport Fuel Systems Inc Common Shares
|
$1.76 | -0.28% | 59,424 | 33,432,492 | |
| $28.01 | +0.50% | 59,340 | 398,714,591 | ||
|
TSBK
(Timberland Bancorp Inc. Common...)
Timberland Bancorp Inc. Common Stock
|
$45.47 | +1.43% | 59,246 | 355,937,023 | |
|
PETS
(PetMed Express Inc. Common Sto...)
PetMed Express Inc. Common Stock
|
$1.98 | +1.54% | 58,856 | 42,316,322 | |
|
QXL
(Quantum X Labs Inc. Common Sto...)
Quantum X Labs Inc. Common Stock
|
$4.50 | +2.04% | 58,714 | 60,013,764 | |
|
UNTY
(Unity Bancorp Inc. Common Stoc...)
Unity Bancorp Inc. Common Stock
|
$59.15 | +0.44% | 58,558 | 593,919,353 | |
|
CLGN
(CollPlant Biotechnologies Ltd ...)
CollPlant Biotechnologies Ltd Ordinary Shares
|
$0.32 | +16.57% | 58,449 | 6,012,810 | |
|
HXHX
(Haoxin Holdings Limited Class ...)
Haoxin Holdings Limited Class A Ordinary Shares
|
$0.48 | +1.54% | 58,389 | 6,605,500 | |
|
BDMD
(Baird Medical Investment Holdi...)
Baird Medical Investment Holdings Ltd Ordinary Share
|
$1.07 | +3.88% | 58,354 | 45,163,376 | |
| $0.01 | -15.91% | 58,274 | 149,506 | ||
| $3.51 | +3.54% | 58,165 | 38,106,476 | ||
|
LGCL
(Lucas GC Limited Ordinary Shar...)
Lucas GC Limited Ordinary Shares
|
$1.32 | +5.60% | 58,105 | 56,483,333 | |
|
NUCLW
(Eagle Nuclear Energy Corp. War...)
Eagle Nuclear Energy Corp. Warrants
|
$0.81 | -7.96% | 58,051 | 23,959,636 | |
|
AHMA
(Ambitions Enterprise Managemen...)
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
|
$1.42 | +8.40% | 57,922 | 42,209,500 | |
|
NEUP
(Neuphoria Therapeutics Inc. Co...)
Neuphoria Therapeutics Inc. Common Stock
|
$3.93 | +1.29% | 57,877 | 21,239,885 | |
| $2.36 | +4.89% | 57,783 | 5,810,910 | ||
|
ESLT
(Elbit Systems Ltd. Ordinary Sh...)
Elbit Systems Ltd. Ordinary Shares
|
$830.15 | +2.66% | 57,504 | 38,609,390,730 | |
|
MTLS
(Materialise NV American Deposi...)
Materialise NV American Depositary Shares
|
$6.51 | +2.52% | 57,403 | 384,527,381 | |
| $0.78 | +3.59% | 57,224 | 15,143,052 | ||
|
HTZWW
(Hertz Global Holdings Inc Warr...)
Hertz Global Holdings Inc Warrant
|
$0.74 | -2.62% | 57,176 | 233,665,747 | |
| $5.69 | -1.73% | 57,152 | 72,125,188 | ||
|
HSCS
(HeartSciences Inc. Common Stoc...)
HeartSciences Inc. Common Stock
|
$2.14 | -1.84% | 57,069 | 8,344,911 | |
|
HIHO
(Highway Holdings Limited Commo...)
Highway Holdings Limited Common Stock
|
$0.97 | +10.22% | 56,687 | 4,487,876 | |
|
CBNK
(Capital Bancorp Inc. Common St...)
Capital Bancorp Inc. Common Stock
|
$37.62 | +0.78% | 56,607 | 613,554,737 | |
|
FCCO
(First Community Corporation Co...)
First Community Corporation Common Stock
|
$34.55 | +1.14% | 56,456 | 324,699,518 | |
|
DFSC
(DEFSEC Technologies Inc. Commo...)
DEFSEC Technologies Inc. Common Stock
|
$1.34 | -3.60% | 56,444 | 3,573,287 | |
|
WKHS
(Workhorse Group Inc. Common St...)
Workhorse Group Inc. Common Stock
|
$3.12 | +2.30% | 56,422 | 33,987,408 | |
|
CASS
(Cass Information Systems Inc C...)
Cass Information Systems Inc Common Stock
|
$56.51 | +1.06% | 55,787 | 727,348,630 | |
|
BBCQ
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
|
$10.21 | +0.10% | 55,729 | 0 | |
|
AROW
(Arrow Financial Corporation Co...)
Arrow Financial Corporation Common Stock
|
$40.33 | +1.23% | 55,680 | 666,615,336 | |
|
LWAY
(Lifeway Foods Inc. Common Stoc...)
Lifeway Foods Inc. Common Stock
|
$29.56 | -0.74% | 55,601 | 451,732,609 | |
|
NVX
(NOVONIX Limited American Depos...)
NOVONIX Limited American Depository Shares
|
$0.39 | -2.75% | 55,593 | 81,088,124 | |
|
GLNDW
(Greenland Energy Company Warra...)
Greenland Energy Company Warrant
|
$0.79 | -1.25% | 55,578 | 34,546,853 | |
| $0.46 | +54.13% | 55,502 | 68,548,070 | ||
|
ATLO
(Ames National Corporation Comm...)
Ames National Corporation Common Stock
|
$30.92 | +1.08% | 55,413 | 273,865,242 | |
|
COFS
(ChoiceOne Financial Services I...)
ChoiceOne Financial Services Inc. Common Stock
|
$34.21 | +0.53% | 55,313 | 512,295,947 | |
|
TELO
(Telomir Pharmaceuticals Inc. C...)
Telomir Pharmaceuticals Inc. Common Stock
|
$1.24 | +2.48% | 54,937 | 85,280,945 | |
|
OLOX
(Olenox Industries Inc. Common ...)
Olenox Industries Inc. Common Stock
|
$5.00 | +4.38% | 54,725 | 7,069,505 | |
|
NWFL
(Norwood Financial Corp. Common...)
Norwood Financial Corp. Common Stock
|
$34.13 | +0.41% | 54,539 | 371,699,557 | |
| $1.02 | +0.00% | 54,496 | 5,471,331 | ||
|
QNCX
(Quince Therapeutics Inc. Commo...)
Quince Therapeutics Inc. Common Stock
|
$24.97 | +6.73% | 54,471 | 25,390,978 | |
|
TRVG
(trivago N.V. American Deposita...)
trivago N.V. American Depositary Shares
|
$5.33 | +0.95% | 54,417 | 376,402,862 | |
| $19.81 | +0.00% | 54,293 | 282,213,399 | ||
|
DJCO
(Daily Journal Corp. (S.C.) Com...)
Daily Journal Corp. (S.C.) Common Stock
|
$587.89 | +0.14% | 54,190 | 809,966,623 | |
| $61.42 | +0.72% | 54,016 | 427,982,913 | ||
|
CCD
(Calamos Dynamic Convertible & ...)
Calamos Dynamic Convertible & Income Fund Common Stock
|
$25.39 | +2.63% | 54,001 | 0 | |
|
SOTK
(Sono-Tek Corporation Common St...)
Sono-Tek Corporation Common Stock
|
$5.30 | +2.52% | 53,967 | 83,298,632 | |
|
FCNCA
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Class A Common Stock
|
$2,218.44 | +1.45% | 53,780 | 25,705,006,601 | |
|
GROW
(U.S. Global Investors Inc. Cla...)
U.S. Global Investors Inc. Class A Common Stock
|
$2.98 | +4.20% | 53,669 | 36,964,504 | |
|
DYAI
(Dyadic International Inc. Comm...)
Dyadic International Inc. Common Stock
|
$1.06 | +0.95% | 53,666 | 38,625,025 | |
|
GYRE
(Gyre Therapeutics Inc. Common ...)
Gyre Therapeutics Inc. Common Stock
|
$6.11 | +6.26% | 53,663 | 681,196,867 | |
|
MASK
(3 E Network Technology Group L...)
3 E Network Technology Group Ltd Class A Ordinary Shares
|
$1.42 | -4.70% | 53,597 | 4,975,253 | |
| $25.18 | -5.02% | 53,533 | 72,783,973 | ||
| $4.33 | +2.61% | 53,506 | 72,773,899 | ||
|
MLGO
(MicroAlgo Inc. Class A Ordinar...)
MicroAlgo Inc. Class A Ordinary Shares
|
$4.06 | -0.25% | 53,385 | 50,496,092 | |
|
ATRA
(Atara Biotherapeutics Inc. Com...)
Atara Biotherapeutics Inc. Common Stock
|
$8.55 | +2.03% | 53,243 | 77,036,971 | |
|
RENT
(Rent the Runway Inc. Class A C...)
Rent the Runway Inc. Class A Common Stock
|
$3.76 | +4.16% | 53,081 | 126,117,041 | |
|
ICMB
(Investcorp Credit Management B...)
Investcorp Credit Management BDC Inc. Common Stock
|
$0.82 | +6.35% | 53,054 | 11,820,195 | |
|
ELVR
(Elevra Lithium Limited America...)
Elevra Lithium Limited American Depository Shares
|
$50.84 | -3.27% | 52,993 | 861,111,499 | |
|
OBT
(Orange County Bancorp Inc. Com...)
Orange County Bancorp Inc. Common Stock
|
$38.27 | +0.05% | 52,964 | 513,120,486 | |
| $1.33 | -4.32% | 52,878 | 575,583,615 | ||
|
SPKL
(Spark I Acquisition Corp. Clas...)
Spark I Acquisition Corp. Class A Ordinary Share
|
$11.73 | +1.03% | 52,801 | 0 | |
|
TDAC
(Translational Development Acqu...)
Translational Development Acquisition Corp. Ordinary Shares
|
$10.83 | +0.00% | 52,763 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
