| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $0.02 | +0.00% | 41,269 | 114,787 | ||
|
GWAV
(Greenwave Technology Solutions...)
Greenwave Technology Solutions Inc. Common Stock
|
$3.94 | +15.21% | 41,257 | 3,268,746 | |
|
FXNC
(First National Corporation Com...)
First National Corporation Common Stock
|
$32.37 | +1.95% | 41,199 | 292,656,102 | |
|
LINK
(Interlink Electronics Inc. Com...)
Interlink Electronics Inc. Common Stock
|
$4.57 | +10.53% | 40,987 | 71,898,782 | |
|
BGDE
(Big Digital Energy Inc. Common...)
Big Digital Energy Inc. Common Stock
|
$5.99 | +9.51% | 40,978 | 33,072,299 | |
|
CVKD
(Cadrenal Therapeutics Inc. Com...)
Cadrenal Therapeutics Inc. Common Stock
|
$1.96 | -2.49% | 40,922 | 6,696,520 | |
|
RICK
(RCI Hospitality Holdings Inc. ...)
RCI Hospitality Holdings Inc. Common Stock
|
$25.16 | +0.28% | 40,886 | 192,335,620 | |
|
PMTS
(CPI Card Group Inc. Common Sto...)
CPI Card Group Inc. Common Stock
|
$21.96 | +4.22% | 40,858 | 252,004,352 | |
|
LAKE
(Lakeland Industries Inc. Commo...)
Lakeland Industries Inc. Common Stock
|
$11.88 | +4.21% | 40,801 | 117,245,668 | |
|
DAIO
(Data I/O Corporation Common St...)
Data I/O Corporation Common Stock
|
$2.96 | +4.23% | 40,718 | 30,382,216 | |
|
CCCTU
(Columbus Circle Capital Corp I...)
Columbus Circle Capital Corp III Units
|
$9.98 | -0.10% | 40,709 | 0 | |
|
PRPL
(Purple Innovation Inc. Common ...)
Purple Innovation Inc. Common Stock
|
$9.00 | +11.11% | 40,355 | 39,235,932 | |
|
DSY
(Big Tree Cloud Holdings Limite...)
Big Tree Cloud Holdings Limited Class A Ordinary Shares
|
$3.79 | +0.53% | 40,351 | 18,009,595 | |
|
IPVVU
(InterPrivate Investment Partne...)
InterPrivate Investment Partners V Inc. Units
|
$9.92 | -0.11% | 40,298 | 0 | |
| $21.00 | +1.60% | 40,150 | 539,746,620 | ||
|
SNFCA
(Security National Financial Co...)
Security National Financial Corporation Class A Common Stock
|
$9.70 | +3.52% | 40,145 | 252,622,454 | |
|
GTERR
(Globa Terra Acquisition Corpor...)
Globa Terra Acquisition Corporation Rights
|
$0.09 | +6.11% | 40,039 | 0 | |
|
YMAT
(J-Star Holding Co. Ltd. Class ...)
J-Star Holding Co. Ltd. Class A Ordinary Shares
|
$1.92 | +2.13% | 40,031 | 7,699,398 | |
|
SWAG
(Stran & Company Inc. Common St...)
Stran & Company Inc. Common Stock
|
$1.98 | +0.51% | 39,913 | 37,164,911 | |
|
NTHI
(NeOnc Technologies Holdings In...)
NeOnc Technologies Holdings Inc. Common Stock
|
$3.46 | -0.86% | 39,821 | 89,729,443 | |
|
ITIC
(Investors Title Company Common...)
Investors Title Company Common Stock
|
$291.88 | +0.90% | 39,732 | 551,068,272 | |
| $0.03 | -1.43% | 39,675 | 49,785 | ||
|
DAAQ
(Digital Asset Acquisition Corp...)
Digital Asset Acquisition Corp. Class A Ordinary shares
|
$8.80 | +4.64% | 39,654 | 0 | |
|
VWAVW
(VisionWave Holdings Inc. Warra...)
VisionWave Holdings Inc. Warrant
|
$0.21 | -2.33% | 39,549 | 5,657,082 | |
|
SLXN
(Silexion Therapeutics Corp Ord...)
Silexion Therapeutics Corp Ordinary Shares
|
$1.95 | +3.72% | 39,383 | 2,073,078 | |
|
AXIN
(Axiom Intelligence Acquisition...)
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
|
$10.27 | -0.15% | 39,361 | 0 | |
|
NTWK
(NetSol Technologies Inc. Commo...)
NetSol Technologies Inc. Common Stock
|
$4.25 | -1.39% | 39,209 | 50,474,760 | |
| $1.33 | +0.00% | 39,195 | 65,464,257 | ||
|
EDSA
(Edesa Biotech Inc. Common Shar...)
Edesa Biotech Inc. Common Shares
|
$5.23 | +2.35% | 39,149 | 46,504,904 | |
| $0.68 | +4.77% | 39,044 | 31,934,119 | ||
|
BCIC
(BCP Investment Corporation Com...)
BCP Investment Corporation Common Stock
|
$7.38 | +2.50% | 39,031 | 91,345,810 | |
| $1.50 | +4.17% | 38,978 | 18,950,057 | ||
| $0.00 | -39.19% | 38,974 | 5,447 | ||
|
AGNCP
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
$25.17 | +0.40% | 38,689 | 29,838,568,021 | |
|
RSSS
(Research Solutions Inc Common ...)
Research Solutions Inc Common Stock
|
$2.22 | +0.91% | 38,388 | 73,050,157 | |
|
TAYD
(Taylor Devices Inc. Common Sto...)
Taylor Devices Inc. Common Stock
|
$52.50 | +2.28% | 38,314 | 169,003,380 | |
|
ENRD
(Einride AB American Depositary...)
Einride AB American Depositary Shares
|
$5.11 | -7.09% | 38,289 | 736,685,562 | |
|
CXIIW
(Churchill Capital Corp XII War...)
Churchill Capital Corp XII Warrants
|
$1.49 | -10.78% | 38,258 | 0 | |
|
MCHX
(Marchex Inc. Class B Common St...)
Marchex Inc. Class B Common Stock
|
$1.90 | +10.47% | 38,127 | 84,175,318 | |
|
FSTR
(L.B. Foster Company Common Sto...)
L.B. Foster Company Common Stock
|
$41.49 | +0.88% | 37,767 | 433,930,633 | |
|
ASTC
(Astrotech Corporation (DE) Com...)
Astrotech Corporation (DE) Common Stock
|
$6.78 | +3.67% | 37,752 | 13,621,359 | |
|
CMTV
(Community Bancorp. Common Stoc...)
Community Bancorp. Common Stock
|
$39.96 | -1.21% | 37,715 | 223,426,470 | |
| $3.61 | +4.04% | 37,499 | 35,328,124 | ||
|
BHFAL
(Brighthouse Financial Inc. 6.2...)
Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058
|
$15.84 | +0.75% | 37,423 | 909,797,620 | |
|
SAMG
(Silvercrest Asset Management G...)
Silvercrest Asset Management Group Inc. Class A Common Stock
|
$10.47 | +1.85% | 37,010 | 124,046,120 | |
|
DLXY
(Delixy Holdings Limited Class ...)
Delixy Holdings Limited Class A Ordinary Shares
|
$0.39 | +0.34% | 36,879 | 6,319,275 | |
|
AIRE
(reAlpha Tech Corp. Common Stoc...)
reAlpha Tech Corp. Common Stock
|
$1.48 | +8.03% | 36,717 | 7,939,833 | |
|
DLTH
(Duluth Holdings Inc. Class B C...)
Duluth Holdings Inc. Class B Common Stock
|
$4.17 | +2.21% | 36,694 | 158,468,636 | |
| $1.58 | -0.63% | 36,485 | 6,639,346 | ||
|
CCEC
(Capital Clean Energy Carriers ...)
Capital Clean Energy Carriers Corp. Common Share
|
$22.91 | +2.81% | 36,393 | 1,362,569,273 | |
| $1.71 | +5.56% | 36,386 | 25,513,075 | ||
|
GNTA
(Genenta Science S.p.A. America...)
Genenta Science S.p.A. American Depositary Shares
|
$1.41 | -5.37% | 36,315 | 67,985,770 | |
|
PCLA
(PicoCELA Inc. American Deposit...)
PicoCELA Inc. American Depositary Shares
|
$5.04 | +2.65% | 36,291 | 48,453,577 | |
|
BANX
(ArrowMark Financial Corp. Comm...)
ArrowMark Financial Corp. Common Stock
|
$20.49 | +0.44% | 36,251 | 145,532,807 | |
|
JMSB
(John Marshall Bancorp Inc. Com...)
John Marshall Bancorp Inc. Common Stock
|
$23.67 | +2.03% | 36,169 | 334,036,318 | |
|
MVBF
(MVB Financial Corp. Common Sto...)
MVB Financial Corp. Common Stock
|
$30.81 | +0.52% | 36,161 | 395,905,450 | |
|
GLIBA
(Liberty Capital Corporation Se...)
Liberty Capital Corporation Series A GCI Group Common Stock
|
$24.24 | +2.54% | 36,135 | 967,297,055 | |
|
TDIC
(Dreamland Limited Class A Ordi...)
Dreamland Limited Class A Ordinary Shares
|
$2.48 | +3.33% | 36,082 | 4,686,099 | |
|
PARK
(Park Dental Partners Inc. Comm...)
Park Dental Partners Inc. Common Stock
|
$18.51 | +3.52% | 35,880 | 83,573,650 | |
|
INBS
(Intelligent Bio Solutions Inc....)
Intelligent Bio Solutions Inc. Common Stock
|
$1.82 | +0.55% | 35,855 | 4,353,160 | |
| $0.21 | +4.95% | 35,794 | 420,672,191 | ||
| $42.26 | -1.52% | 35,724 | 313,728,605 | ||
| $5.35 | +3.08% | 35,685 | 154,358,649 | ||
|
CEPO
(Cantor Equity Partners I Inc. ...)
Cantor Equity Partners I Inc. Class A Ordinary Shares
|
$10.66 | +0.00% | 35,608 | 0 | |
| $45.06 | +1.35% | 35,375 | 195,108,493 | ||
| $1.48 | +4.23% | 35,373 | 7,643,268 | ||
| $10.00 | +0.10% | 35,285 | 0 | ||
|
POCI
(Precision Optics Corporation I...)
Precision Optics Corporation Inc. Common stock
|
$4.19 | -1.18% | 35,183 | 45,859,001 | |
|
GITS
(Global Interactive Technologie...)
Global Interactive Technologies Inc. Common Stock
|
$2.00 | -7.83% | 35,112 | 11,720,000 | |
| $50.31 | +0.06% | 34,955 | 478,917,744 | ||
|
ASPSW
(Altisource Portfolio Solutions...)
Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants
|
$0.33 | -4.38% | 34,924 | 3,768,668 | |
|
FRGT
(Freight Technologies Inc. Ordi...)
Freight Technologies Inc. Ordinary Shares
|
$3.25 | +10.54% | 34,918 | 1,859,406 | |
|
FMACR
(Future Money Acquisition Corpo...)
Future Money Acquisition Corporation Rights
|
$0.18 | +8.17% | 34,510 | 0 | |
|
CTRM
(Castor Maritime Inc. Common Sh...)
Castor Maritime Inc. Common Shares
|
$2.08 | +6.67% | 34,500 | 20,097,696 | |
|
CELU
(Celularity Inc. Class A Common...)
Celularity Inc. Class A Common Stock
|
$0.66 | +3.92% | 34,474 | 19,110,123 | |
|
BRNS
(Barinthus Biotherapeutics plc ...)
Barinthus Biotherapeutics plc American Depositary Shares
|
$0.60 | +7.55% | 34,358 | 24,505,251 | |
|
PKBK
(Parke Bancorp Inc. Common Stoc...)
Parke Bancorp Inc. Common Stock
|
$34.10 | -0.15% | 34,336 | 400,025,395 | |
|
ASPSZ
(Altisource Portfolio Solutions...)
Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants
|
$0.23 | -6.29% | 34,084 | 2,672,328 | |
| $0.01 | +1.41% | 33,959 | 17,579 | ||
|
ADSE
(ADS-TEC ENERGY PLC Ordinary Sh...)
ADS-TEC ENERGY PLC Ordinary Shares
|
$11.91 | -7.53% | 33,911 | 894,795,084 | |
|
UFG
(Uni-Fuels Holdings Limited Cla...)
Uni-Fuels Holdings Limited Class A Ordinary Shares
|
$0.71 | +0.69% | 33,893 | 22,887,825 | |
|
PHAR
(Pharming Group N.V. ADS each r...)
Pharming Group N.V. ADS each representing 10 ordinary shares
|
$9.82 | -2.58% | 33,885 | 693,539,759 | |
|
HWH
(HWH International Inc. Common ...)
HWH International Inc. Common Stock
|
$1.42 | +0.00% | 33,836 | 10,971,488 | |
|
SMCIP
(Super Micro Computer Inc. Depo...)
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock
|
$50.64 | +0.54% | 33,704 | 30,455,831,928 | |
| $0.41 | +0.73% | 33,690 | 0 | ||
|
CODA
(Coda Octopus Group Inc. Common...)
Coda Octopus Group Inc. Common stock
|
$10.28 | +1.38% | 33,658 | 115,966,151 | |
|
SLMT
(Brera Holdings PLC Class B Ord...)
Brera Holdings PLC Class B Ordinary Shares
|
$4.31 | +9.95% | 33,610 | 47,450,057 | |
| $0.73 | +2.08% | 33,561 | 9,576,917 | ||
|
STKS
(The ONE Group Hospitality Inc....)
The ONE Group Hospitality Inc. Common Stock
|
$1.73 | -2.81% | 33,496 | 54,606,241 | |
| $1.03 | +0.98% | 33,420 | 42,890,179 | ||
|
BDRX
(Biodexa Pharmaceuticals plc Am...)
Biodexa Pharmaceuticals plc American Depositary Shs
|
$1.42 | +7.58% | 33,332 | 1,059,482 | |
| $4.07 | +8.82% | 33,257 | 23,638,002 | ||
|
SDA
(SunCar Technology Group Inc. C...)
SunCar Technology Group Inc. Class A Ordinary Shares
|
$0.77 | +1.19% | 33,175 | 80,936,868 | |
|
ADAMO
(Adamas Trust Inc. 9.250% Senio...)
Adamas Trust Inc. 9.250% Senior Notes Due 2031
|
$25.01 | -0.21% | 33,151 | 0 | |
|
PAVS
(Paranovus Entertainment Techno...)
Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
|
$4.92 | +2.93% | 33,148 | 2,475,198 | |
| $2.38 | -4.03% | 32,973 | 148,512,000 | ||
|
GGRP
(The Glimpse Group Inc. Common ...)
The Glimpse Group Inc. Common Stock
|
$0.90 | +4.01% | 32,955 | 18,968,855 | |
|
DETX
(Liberty Defense Holdings Ltd. ...)
Liberty Defense Holdings Ltd. Common Shares
|
$3.01 | -1.15% | 32,935 | 17,002,113 | |
|
SNTG
(Sentage Holdings Inc. Class A ...)
Sentage Holdings Inc. Class A Ordinary Shares
|
$1.62 | -1.22% | 32,747 | 4,544,627 | |
|
SMSI
(Smith Micro Software Inc. Comm...)
Smith Micro Software Inc. Common Stock
|
$2.64 | +1.93% | 32,663 | 14,757,283 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
