| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
WTBA
(West Bancorporation Common Sto...)
West Bancorporation Common Stock
|
$26.53 | -0.41% | 54,752 | 451,755,520 | |
| $0.06 | -21.07% | 54,606 | 1,249,966 | ||
|
HCIC
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
|
$9.93 | +0.00% | 54,522 | 0 | |
|
NUAIW
(New Era Energy & Digital Inc. ...)
New Era Energy & Digital Inc. Warrants
|
$2.87 | -1.88% | 54,477 | 290,704,963 | |
|
AVX
(Avax One Technology Ltd. Commo...)
Avax One Technology Ltd. Common Shares
|
$5.19 | -8.95% | 54,408 | 38,759,019 | |
|
HBANM
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
|
$20.66 | -1.15% | 54,407 | 41,880,517,927 | |
|
CRAC
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
|
$10.11 | +0.00% | 53,972 | 0 | |
|
KOYN
(CSLM Digital Asset Acquisition...)
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
|
$10.14 | +0.00% | 53,759 | 0 | |
|
FXNC
(First National Corporation Com...)
First National Corporation Common Stock
|
$30.02 | -0.03% | 53,699 | 271,409,829 | |
|
DWTX
(Dogwood Therapeutics Inc. Comm...)
Dogwood Therapeutics Inc. Common Stock
|
$1.61 | -9.55% | 53,531 | 54,143,580 | |
|
FRGT
(Freight Technologies Inc. Ordi...)
Freight Technologies Inc. Ordinary Shares
|
$3.89 | -3.23% | 53,516 | 2,225,566 | |
|
ARCI
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners III Co. Ordinary Share
|
$10.01 | +0.10% | 53,447 | 0 | |
|
KTTAW
(Pasithea Therapeutics Corp. Wa...)
Pasithea Therapeutics Corp. Warrant
|
$0.01 | +46.81% | 53,321 | 230,560 | |
|
DMII
(Drugs Made In America Acquisit...)
Drugs Made In America Acquisition II Corp. Ordinary Shares
|
$10.06 | -0.10% | 53,213 | 0 | |
| $24.99 | -2.23% | 52,636 | 479,065,172 | ||
| $0.48 | -1.21% | 52,453 | 8,994,330 | ||
|
UZX
(Linkage Global Inc. Class A Or...)
Linkage Global Inc. Class A Ordinary Shares
|
$0.35 | -7.69% | 52,357 | 22,583,611 | |
|
TURB
(Turbo Energy S.A. American Dep...)
Turbo Energy S.A. American Depositary Shares
|
$1.57 | -3.09% | 52,350 | 18,866,910 | |
|
RCON
(Recon Technology Ltd. Class A ...)
Recon Technology Ltd. Class A Ordinary Shares
|
$0.40 | -0.27% | 52,331 | 12,250,970 | |
|
LBGJ
(Li Bang International Corporat...)
Li Bang International Corporation Class A Ordinary Shares
|
$1.17 | +0.00% | 52,183 | 1,623,352 | |
|
MRKR
(Marker Therapeutics Inc. Commo...)
Marker Therapeutics Inc. Common Stock
|
$1.47 | +0.69% | 52,129 | 24,509,497 | |
|
WYHG
(Wing Yip Food Holdings Group L...)
Wing Yip Food Holdings Group Limited American Depositary Shares
|
$4.06 | +6.84% | 52,113 | 51,085,892 | |
|
HCTI
(Healthcare Triangle Inc. Commo...)
Healthcare Triangle Inc. Common Stock
|
$1.81 | -3.72% | 52,109 | 3,670,287 | |
|
RGTIW
(Rigetti Computing Inc. Warrant...)
Rigetti Computing Inc. Warrants
|
$8.96 | -0.83% | 51,899 | 2,976,631,317 | |
|
ALOV
(Aldabra 4 Liquidity Opportunit...)
Aldabra 4 Liquidity Opportunity Vehicle Inc. Class A Ordinary Shares
|
$9.94 | -0.20% | 51,746 | 0 | |
|
RNAZ
(TransCode Therapeutics Inc. Co...)
TransCode Therapeutics Inc. Common Stock
|
$6.21 | +18.51% | 51,683 | 5,901,375 | |
| $19.68 | +1.65% | 51,647 | 164,042,010 | ||
|
LSH
(Lakeside Holding Limited Commo...)
Lakeside Holding Limited Common Stock
|
$0.43 | -7.34% | 51,417 | 14,941,561 | |
|
POM
(POMDOCTOR LIMITED American Dep...)
POMDOCTOR LIMITED American Depositary Shares
|
$1.45 | -2.03% | 51,395 | 10,810,117 | |
| $6.21 | +0.32% | 51,299 | 7,008,668 | ||
|
XBIO
(Xenetic Biosciences Inc. Commo...)
Xenetic Biosciences Inc. Common Stock
|
$2.91 | +2.11% | 51,256 | 6,666,973 | |
|
JAKK
(JAKKS Pacific Inc. Common Stoc...)
JAKKS Pacific Inc. Common Stock
|
$23.28 | -1.90% | 51,246 | 266,425,888 | |
|
PPSI
(Pioneer Power Solutions Inc. C...)
Pioneer Power Solutions Inc. Common Stock
|
$3.94 | +1.03% | 51,239 | 43,719,288 | |
|
ELOX
(Eloxx Pharmaceuticals Inc. Com...)
Eloxx Pharmaceuticals Inc. Common Stock
|
$13.88 | +16.35% | 51,205 | 6,403,038 | |
|
SCII
(SC II Acquisition Corp. Class ...)
SC II Acquisition Corp. Class A ordinary share
|
$10.03 | -0.20% | 51,004 | 0 | |
|
BBCQ
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
|
$10.32 | +0.19% | 50,991 | 0 | |
|
DLXY
(Delixy Holdings Limited Class ...)
Delixy Holdings Limited Class A Ordinary Shares
|
$0.44 | -6.74% | 50,872 | 7,151,490 | |
|
ADSE
(ADS-TEC ENERGY PLC Ordinary Sh...)
ADS-TEC ENERGY PLC Ordinary Shares
|
$12.75 | +6.25% | 50,841 | 918,026,150 | |
|
PKOH
(Park-Ohio Holdings Corp. Commo...)
Park-Ohio Holdings Corp. Common Stock
|
$38.45 | +0.60% | 50,800 | 553,609,598 | |
|
LEXX
(Lexaria Bioscience Corp. Commo...)
Lexaria Bioscience Corp. Common Stock
|
$0.56 | -1.53% | 50,750 | 13,880,970 | |
|
IMRN
(Immuron Limited American Depos...)
Immuron Limited American Depositary Shares
|
$1.06 | -1.85% | 50,619 | 7,107,829 | |
|
BIXI
(Bitcoin Infrastructure Acquisi...)
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
|
$10.00 | +0.05% | 50,614 | 0 | |
|
MSW
(Ming Shing Group Holdings Limi...)
Ming Shing Group Holdings Limited Ordinary Shares
|
$1.33 | +3.10% | 50,604 | 17,256,750 | |
| $6.30 | +1.12% | 50,589 | 79,857,414 | ||
|
SJ
(Scienjoy Holding Corporation C...)
Scienjoy Holding Corporation Class A Ordinary Shares
|
$0.78 | -9.30% | 50,434 | 33,120,959 | |
|
AACG
(ATA Creativity Global American...)
ATA Creativity Global American Depositary Shares
|
$1.03 | +7.29% | 50,310 | 44,320,897 | |
|
CHR
(Cheer Holding Inc. Class A Ord...)
Cheer Holding Inc. Class A Ordinary Share
|
$1.81 | -4.74% | 50,264 | 3,732,370 | |
|
FCCO
(First Community Corporation Co...)
First Community Corporation Common Stock
|
$32.68 | -0.03% | 50,226 | 307,125,333 | |
| $15.06 | -0.53% | 50,137 | 243,392,024 | ||
|
ICU
(SeaStar Medical Holding Corpor...)
SeaStar Medical Holding Corporation Common Stock
|
$3.67 | +3.38% | 50,123 | 14,668,997 | |
|
YMT
(Yimutian Inc. American Deposit...)
Yimutian Inc. American Depositary Shares
|
$0.53 | -9.95% | 50,120 | 184,387,883 | |
|
SLXN
(Silexion Therapeutics Corp Ord...)
Silexion Therapeutics Corp Ordinary Shares
|
$2.55 | -0.78% | 49,995 | 2,710,948 | |
| $1.07 | +0.94% | 49,978 | 17,261,761 | ||
|
SIGIP
(Selective Insurance Group Inc....)
Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B
|
$15.76 | -2.23% | 49,954 | 943,543,635 | |
|
PFIS
(Peoples Financial Services Cor...)
Peoples Financial Services Corp. Common Stock
|
$66.37 | +0.12% | 49,335 | 664,422,172 | |
|
MBINN
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Preferred Series C
|
$19.60 | -2.73% | 49,331 | 900,333,997 | |
|
WKEY
(WISeKey International Holding ...)
WISeKey International Holding Ltd American Depositary Shares
|
$7.32 | +4.13% | 49,258 | 83,289,405 | |
| $3.04 | +0.33% | 49,173 | 3,381,036 | ||
|
PLMK
(Plum Acquisition Corp. IV Clas...)
Plum Acquisition Corp. IV Class A Ordinary Shares
|
$10.66 | +0.57% | 49,063 | 0 | |
|
ESEA
(Euroseas Ltd. Common Stock (Ma...)
Euroseas Ltd. Common Stock (Marshall Islands)
|
$66.37 | -0.20% | 49,015 | 468,298,822 | |
|
EML
(Eastern Company (The) Common S...)
Eastern Company (The) Common Stock
|
$27.85 | +7.16% | 48,962 | 167,960,955 | |
|
FTLF
(FitLife Brands Inc. Common Sto...)
FitLife Brands Inc. Common Stock
|
$11.01 | -0.45% | 48,827 | 103,395,703 | |
|
MWYN
(Marwynn Holdings Inc. Common s...)
Marwynn Holdings Inc. Common stock
|
$1.06 | -1.85% | 48,794 | 21,406,492 | |
|
XBP
(XBP Global Holdings Inc. Commo...)
XBP Global Holdings Inc. Common Stock
|
$2.32 | -7.20% | 48,685 | 27,301,876 | |
|
RNWWW
(ReNew Energy Global plc Warran...)
ReNew Energy Global plc Warrant
|
$0.00 | +22.22% | 48,654 | 1,197,138 | |
| $17.90 | +3.05% | 48,648 | 460,069,738 | ||
|
RRBI
(Red River Bancshares Inc. Comm...)
Red River Bancshares Inc. Common Stock
|
$91.28 | -0.42% | 48,633 | 601,051,051 | |
|
BLIN
(Bridgeline Digital Inc. Common...)
Bridgeline Digital Inc. Common Stock
|
$1.16 | +2.66% | 48,615 | 14,615,860 | |
|
BBCQW
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. II Warrants
|
$2.18 | -6.44% | 48,544 | 0 | |
|
TXMD
(TherapeuticsMD Inc. Common Sto...)
TherapeuticsMD Inc. Common Stock
|
$2.21 | -1.34% | 48,498 | 25,579,340 | |
|
CNCK
(Coincheck Group N.V. Ordinary ...)
Coincheck Group N.V. Ordinary Shares
|
$2.22 | -2.63% | 48,349 | 425,791,500 | |
|
RDHL
(Redhill Biopharma Ltd. America...)
Redhill Biopharma Ltd. American Depositary Shares
|
$0.85 | -1.76% | 48,043 | 5,138,377 | |
|
GCBC
(Greene County Bancorp Inc. Com...)
Greene County Bancorp Inc. Common Stock
|
$33.59 | +1.48% | 48,021 | 571,886,041 | |
|
BANX
(ArrowMark Financial Corp. Comm...)
ArrowMark Financial Corp. Common Stock
|
$19.55 | +0.05% | 47,980 | 138,856,338 | |
| $0.75 | +2.66% | 47,914 | 33,574,610 | ||
|
COCP
(Cocrystal Pharma Inc. Common S...)
Cocrystal Pharma Inc. Common Stock
|
$1.05 | +1.94% | 47,604 | 14,476,826 | |
|
NEUP
(Neuphoria Therapeutics Inc. Co...)
Neuphoria Therapeutics Inc. Common Stock
|
$4.37 | -0.68% | 47,542 | 23,617,888 | |
|
TBLD
(Thornburg Income Builder Oppor...)
Thornburg Income Builder Opportunities Trust Common Stock
|
$22.07 | -0.41% | 47,527 | 708,047,158 | |
| $0.31 | +3.33% | 47,504 | 21,957,717 | ||
|
DUKR
(DUKE Robotics Corp. Common Sto...)
DUKE Robotics Corp. Common Stock
|
$5.76 | +14.29% | 47,450 | 19,629,948 | |
| $21.71 | +5.67% | 47,410 | 42,998,625 | ||
|
RICK
(RCI Hospitality Holdings Inc. ...)
RCI Hospitality Holdings Inc. Common Stock
|
$27.32 | -0.15% | 47,332 | 208,847,740 | |
|
ZJYL
(JIN MEDICAL INTERNATIONAL LTD....)
JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
|
$1.82 | -18.39% | 47,125 | 14,245,786 | |
|
PCYO
(Pure Cycle Corporation Common ...)
Pure Cycle Corporation Common Stock
|
$10.71 | -2.01% | 47,117 | 258,152,855 | |
|
VIOT
(Viomi Technology Co. Ltd Ameri...)
Viomi Technology Co. Ltd American Depositary Shares
|
$0.78 | +0.84% | 47,109 | 52,645,592 | |
|
ENGNW
(enGene Therapeutics Inc. Warra...)
enGene Therapeutics Inc. Warrants
|
$0.29 | -0.03% | 46,942 | 19,420,246 | |
|
JATT
(JATT II Acquisition Corp Ordin...)
JATT II Acquisition Corp Ordinary Shares
|
$11.36 | -3.32% | 46,932 | 0 | |
|
AFJK
(Aimei Health Technology Co. Lt...)
Aimei Health Technology Co. Ltd Ordinary Share
|
$30.30 | +10.02% | 46,909 | 0 | |
|
NNNN
(Anbio Biotechnology Class A Or...)
Anbio Biotechnology Class A Ordinary Shares
|
$13.71 | +1.18% | 46,852 | 1,972,748,352 | |
| $3.73 | +4.19% | 46,612 | 111,212,606 | ||
|
HCAI
(Huachen AI Parking Management ...)
Huachen AI Parking Management Technology Holding Co. Ltd. Class A Ordinary Shares
|
$8.30 | -1.81% | 46,609 | 9,655,191 | |
|
MBVI
(M3-Brigade Acquisition VI Corp...)
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
|
$10.13 | -0.10% | 46,505 | 0 | |
|
GSUN
(Golden Sun Technology Group Li...)
Golden Sun Technology Group Limited Class A Ordinary Shares
|
$0.33 | -0.27% | 46,226 | 3,349,643 | |
|
RENX
(RenX Enterprises Corp. Common ...)
RenX Enterprises Corp. Common Stock
|
$1.88 | -2.08% | 46,104 | 4,914,089 | |
|
ROMA
(Roma Green Finance Limited Cla...)
Roma Green Finance Limited Class A Ordinary Shares
|
$7.92 | +5.18% | 45,979 | 471,751,402 | |
|
HBANZ
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
|
$19.69 | -1.06% | 45,891 | 39,914,201,258 | |
|
WTO
(UTime Limited Class A Ordinary...)
UTime Limited Class A Ordinary Shares
|
$7.14 | +6.57% | 45,786 | 1,409,350 | |
|
SMTI
(Sanara MedTech Inc. Common Sto...)
Sanara MedTech Inc. Common Stock
|
$23.59 | -4.03% | 45,576 | 216,178,029 | |
| $0.07 | +20.57% | 45,441 | 1,722,477 | ||
|
SAMG
(Silvercrest Asset Management G...)
Silvercrest Asset Management Group Inc. Class A Common Stock
|
$10.11 | -1.85% | 45,411 | 119,780,924 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
