| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
LMB
(Limbach Holdings Inc. Common S...)
Limbach Holdings Inc. Common Stock
|
$78.89 | -1.64% | 2,493 | 921,328,759 | |
|
FITBP
(Fifth Third Bancorp Depositary...)
Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A
|
$23.30 | +0.26% | 2,489 | 21,099,629,503 | |
|
FBIOP
(Fortress Biotech Inc. 9.375% S...)
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
|
$13.40 | -1.11% | 2,483 | 431,514,358 | |
| $1.96 | +1.55% | 2,480 | 5,010,554 | ||
|
STRZ
(Starz Entertainment Corp. Comm...)
Starz Entertainment Corp. Common Shares
|
$11.82 | -0.67% | 2,461 | 197,760,964 | |
|
AMIX
(Autonomix Medical Inc. Common ...)
Autonomix Medical Inc. Common Stock
|
$0.40 | -0.62% | 2,446 | 4,563,738 | |
|
BCPC
(Balchem Corporation Common Sto...)
Balchem Corporation Common Stock
|
$169.68 | -1.28% | 2,446 | 5,433,908,388 | |
|
RSVR
(Reservoir Media Inc. Common St...)
Reservoir Media Inc. Common Stock
|
$9.46 | -1.97% | 2,443 | 620,578,072 | |
|
TKNO
(Alpha Teknova Inc. Common Stoc...)
Alpha Teknova Inc. Common Stock
|
$2.99 | +2.05% | 2,441 | 160,227,109 | |
|
DSGR
(Distribution Solutions Group I...)
Distribution Solutions Group Inc. Common Stock
|
$26.53 | -1.08% | 2,441 | 1,225,322,353 | |
|
FKWL
(Franklin Wireless Corp. Common...)
Franklin Wireless Corp. Common Stock
|
$3.76 | -1.31% | 2,436 | 44,308,893 | |
| $4.36 | -0.68% | 2,434 | 83,202,909 | ||
|
IMKTA
(Ingles Markets Incorporated Cl...)
Ingles Markets Incorporated Class A Common Stock
|
$90.32 | +0.12% | 2,433 | 1,715,477,068 | |
|
JLHL
(Julong Holding Limited Class A...)
Julong Holding Limited Class A Ordinary Shares
|
$5.76 | -3.36% | 2,429 | 123,544,120 | |
|
HBANL
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
|
$24.31 | -0.81% | 2,427 | 49,522,378,935 | |
| $3.58 | -2.93% | 2,425 | 85,781,987 | ||
|
LSTA
(Lisata Therapeutics Inc. Commo...)
Lisata Therapeutics Inc. Common Stock
|
$5.02 | +0.20% | 2,424 | 45,342,101 | |
|
MSGY
(Masonglory Limited Ordinary Sh...)
Masonglory Limited Ordinary Shares
|
$0.49 | +6.70% | 2,412 | 6,798,400 | |
|
FGIIU
(FG Imperii Acquisition Corp. U...)
FG Imperii Acquisition Corp. Units
|
$10.10 | +1.30% | 2,411 | 0 | |
|
IZEA
(IZEA Worldwide Inc. Common Sto...)
IZEA Worldwide Inc. Common Stock
|
$3.42 | -1.10% | 2,391 | 59,320,739 | |
|
IRHOR
(Iron Horse Acquisitions Corp. ...)
Iron Horse Acquisitions Corp. II Rights
|
$0.14 | -1.48% | 2,385 | 0 | |
|
DHCNL
(Diversified Healthcare Trust 6...)
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
|
$17.30 | -0.40% | 2,382 | 4,176,468,376 | |
|
KE
(Kimball Electronics Inc. Commo...)
Kimball Electronics Inc. Common Stock
|
$23.56 | -0.49% | 2,374 | 570,363,926 | |
| $48.50 | -1.52% | 2,374 | 338,480,918 | ||
|
INTG
(Intergroup Corporation (The) C...)
Intergroup Corporation (The) Common Stock
|
$38.00 | +4.95% | 2,372 | 81,654,856 | |
|
BBCP
(Concrete Pumping Holdings Inc....)
Concrete Pumping Holdings Inc. Common Stock
|
$6.84 | -3.99% | 2,369 | 345,289,819 | |
|
MSBI
(Midland States Bancorp Inc. Co...)
Midland States Bancorp Inc. Common Stock
|
$22.43 | -1.80% | 2,366 | 481,486,081 | |
|
GMHS
(Gamehaus Holdings Inc. Class A...)
Gamehaus Holdings Inc. Class A Ordinary Shares
|
$0.85 | -11.72% | 2,363 | 45,400,031 | |
|
ORIO
(Orion Digital Corp. Common Sha...)
Orion Digital Corp. Common Shares
|
$0.93 | -0.54% | 2,357 | 22,267,502 | |
|
RKDA
(Arcadia Biosciences Inc. Commo...)
Arcadia Biosciences Inc. Common Stock
|
$1.39 | -0.71% | 2,355 | 2,859,069 | |
| $0.75 | -2.70% | 2,351 | 14,056,570 | ||
|
FULTP
(Fulton Financial Corporation D...)
Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$17.68 | -0.84% | 2,346 | 3,182,586,736 | |
|
CD
(Chaince Digital Holdings Inc. ...)
Chaince Digital Holdings Inc. Ordinary Shares
|
$4.12 | -4.85% | 2,343 | 327,168,376 | |
|
HURC
(Hurco Companies Inc. Common St...)
Hurco Companies Inc. Common Stock
|
$15.01 | -0.76% | 2,341 | 96,729,042 | |
|
ANPA
(Rich Sparkle Holdings Limited ...)
Rich Sparkle Holdings Limited Ordinary Shares
|
$8.53 | -8.93% | 2,340 | 128,867,806 | |
|
CLGN
(CollPlant Biotechnologies Ltd ...)
CollPlant Biotechnologies Ltd Ordinary Shares
|
$0.53 | +0.04% | 2,334 | 7,699,120 | |
|
RCMT
(RCM Technologies Inc. Common S...)
RCM Technologies Inc. Common Stock
|
$19.00 | -1.09% | 2,331 | 140,799,690 | |
| $8.53 | -0.58% | 2,316 | 120,395,269 | ||
| $3.75 | +3.31% | 2,315 | 71,601,949 | ||
|
EDAP
(EDAP TMS S.A. American Deposit...)
EDAP TMS S.A. American Depositary Shares
|
$3.40 | -3.68% | 2,313 | 127,438,752 | |
|
ALGS
(Aligos Therapeutics Inc. Commo...)
Aligos Therapeutics Inc. Common Stock
|
$7.49 | -3.23% | 2,308 | 46,346,674 | |
|
JL
(J-Long Group Limited Class A O...)
J-Long Group Limited Class A Ordinary Shares
|
$7.10 | -2.00% | 2,308 | 26,708,077 | |
|
FOXX
(Foxx Development Holdings Inc....)
Foxx Development Holdings Inc. Common Stock
|
$5.31 | -4.32% | 2,308 | 37,197,564 | |
|
MFICL
(MidCap Financial Investment Co...)
MidCap Financial Investment Corporation 8.00% Notes due 2028
|
$25.15 | -0.40% | 2,300 | 2,346,586,093 | |
|
CDROW
(Codere Online Luxembourg S.A. ...)
Codere Online Luxembourg S.A. Warrants
|
$0.71 | +2.24% | 2,300 | 32,528,208 | |
|
REVB
(Revelation Biosciences Inc. Co...)
Revelation Biosciences Inc. Common Stock
|
$1.21 | -1.63% | 2,294 | 4,501,708 | |
|
MRDN
(Meridian Holdings Inc. Common ...)
Meridian Holdings Inc. Common Stock
|
$6.78 | -2.68% | 2,292 | 85,746,587 | |
|
AIOS
(AIOS Tech Inc. Class A Common ...)
AIOS Tech Inc. Class A Common Shares
|
$0.55 | -2.52% | 2,281 | 2,653,012 | |
|
MEVO
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Class A Ordinary Shares
|
$9.85 | +0.00% | 2,278 | 0 | |
|
GLE
(Global Engine Group Holding Li...)
Global Engine Group Holding Limited Class A Ordinary Shares
|
$0.39 | -0.26% | 2,276 | 7,137,000 | |
|
DSWL
(Deswell Industries Inc. Common...)
Deswell Industries Inc. Common Shares
|
$2.94 | -1.01% | 2,265 | 46,849,603 | |
|
DRMAW
(Dermata Therapeutics Inc. Warr...)
Dermata Therapeutics Inc. Warrant
|
$0.02 | -7.65% | 2,250 | 63,148 | |
|
FBYDW
(Falcon's Beyond Global Inc. Wa...)
Falcon's Beyond Global Inc. Warrants
|
$1.91 | +0.87% | 2,249 | 231,148,277 | |
|
BWFG
(Bankwell Financial Group Inc. ...)
Bankwell Financial Group Inc. Common Stock
|
$48.90 | -0.81% | 2,249 | 390,064,933 | |
| $13.63 | -1.38% | 2,249 | 242,913,165 | ||
|
CNTY
(Century Casinos Inc. Common St...)
Century Casinos Inc. Common Stock
|
$1.42 | -2.07% | 2,245 | 40,652,528 | |
|
CMII
(Columbus Circle Capital Corp I...)
Columbus Circle Capital Corp II Class A Ordinary Shares
|
$9.83 | +0.00% | 2,241 | 0 | |
| $4.12 | +2.23% | 2,240 | 13,804,488 | ||
| $75.11 | -1.35% | 2,237 | 1,982,345,257 | ||
|
DNMX
(Dynamix Corporation III Class ...)
Dynamix Corporation III Class A Ordinary Shares
|
$9.94 | +0.20% | 2,234 | 0 | |
|
FMBH
(First Mid Bancshares Inc. Comm...)
First Mid Bancshares Inc. Common Stock
|
$40.99 | -1.21% | 2,232 | 1,091,248,487 | |
|
JRSH
(Jerash Holdings (US) Inc. Comm...)
Jerash Holdings (US) Inc. Common Stock
|
$2.90 | -1.70% | 2,230 | 36,829,826 | |
|
CLMB
(Climb Global Solutions Inc. Co...)
Climb Global Solutions Inc. Common Stock
|
$19.43 | -4.33% | 2,229 | 357,954,382 | |
|
RVSN
(Rail Vision Ltd. Ordinary Shar...)
Rail Vision Ltd. Ordinary Share
|
$8.89 | +3.48% | 2,212 | 19,485,903 | |
|
LAKE
(Lakeland Industries Inc. Commo...)
Lakeland Industries Inc. Common Stock
|
$8.00 | -2.56% | 2,207 | 78,449,024 | |
|
CHSCP
(CHS Inc. 8% Cumulative Redeem...)
CHS Inc. 8% Cumulative Redeemable Preferred Stock
|
$27.68 | +1.13% | 2,204 | 339,689,043 | |
| $3.63 | -2.94% | 2,179 | 34,363,170 | ||
|
RPID
(Rapid Micro Biosystems Inc. Cl...)
Rapid Micro Biosystems Inc. Class A Common Stock
|
$2.16 | +0.00% | 2,179 | 98,200,065 | |
| $9.90 | -0.09% | 2,172 | 0 | ||
|
XOMAP
(XOMA Royalty Corporation 8.625...)
XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock
|
$27.25 | +3.96% | 2,171 | 324,703,643 | |
|
BLIN
(Bridgeline Digital Inc. Common...)
Bridgeline Digital Inc. Common Stock
|
$0.90 | -0.52% | 2,167 | 11,283,192 | |
|
SQFTW
(Presidio Property Trust Inc. S...)
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants
|
$0.02 | +0.00% | 2,166 | 28,689 | |
|
BON
(Bon Natural Life Limited Class...)
Bon Natural Life Limited Class A Ordinary Shares
|
$1.22 | -4.53% | 2,161 | 9,933,406 | |
|
BRNS
(Barinthus Biotherapeutics plc ...)
Barinthus Biotherapeutics plc American Depositary Shares
|
$0.54 | -0.02% | 2,150 | 22,058,402 | |
|
CVGW
(Calavo Growers Inc. Common Sto...)
Calavo Growers Inc. Common Stock
|
$26.14 | -0.14% | 2,149 | 467,273,110 | |
|
ACTU
(Actuate Therapeutics Inc. Comm...)
Actuate Therapeutics Inc. Common stock
|
$2.38 | -4.42% | 2,147 | 56,429,664 | |
| $33.50 | -1.73% | 2,135 | 441,747,851 | ||
|
JUNS
(Jupiter Neurosciences Inc. Com...)
Jupiter Neurosciences Inc. Common Stock
|
$0.37 | -3.87% | 2,132 | 12,565,620 | |
|
SUNS
(Sunrise Realty Trust Inc. Comm...)
Sunrise Realty Trust Inc. Common Stock
|
$7.63 | -1.68% | 2,131 | 103,154,968 | |
|
XCBE
(X3 Acquisition Corp. Ltd. Clas...)
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
|
$9.83 | -0.20% | 2,128 | 0 | |
|
KINS
(Kingstone Companies Inc. Commo...)
Kingstone Companies Inc. Common Stock
|
$14.23 | -2.13% | 2,124 | 206,005,220 | |
|
LKFN
(Lakeland Financial Corporation...)
Lakeland Financial Corporation Common Stock
|
$56.97 | -1.82% | 2,123 | 1,439,306,343 | |
|
MRKR
(Marker Therapeutics Inc. Commo...)
Marker Therapeutics Inc. Common Stock
|
$1.29 | -1.53% | 2,117 | 21,508,334 | |
|
MENS
(Jyong Biotech Ltd. Ordinary Sh...)
Jyong Biotech Ltd. Ordinary Shares
|
$2.20 | -3.73% | 2,113 | 166,880,729 | |
| $0.56 | -7.09% | 2,107 | 6,061,329 | ||
|
GIGM
(GigaMedia Limited Ordinary Sha...)
GigaMedia Limited Ordinary Shares
|
$1.43 | +0.00% | 2,102 | 15,804,696 | |
|
PESI
(Perma-Fix Environmental Servic...)
Perma-Fix Environmental Services Inc. Common Stock
|
$10.88 | -3.03% | 2,097 | 201,797,224 | |
|
SMID
(Smith-Midland Corporation Comm...)
Smith-Midland Corporation Common Stock
|
$28.90 | -0.24% | 2,082 | 153,303,113 | |
|
WTBA
(West Bancorporation Common Sto...)
West Bancorporation Common Stock
|
$23.84 | -1.24% | 2,078 | 403,868,314 | |
|
RAAQ
(Real Asset Acquisition Corp. C...)
Real Asset Acquisition Corp. Class A Ordinary Share
|
$10.40 | -0.48% | 2,077 | 0 | |
|
RRBI
(Red River Bancshares Inc. Comm...)
Red River Bancshares Inc. Common Stock
|
$91.67 | -0.71% | 2,061 | 602,899,728 | |
|
RMTI
(Rockwell Medical Inc. Common S...)
Rockwell Medical Inc. Common Stock
|
$0.92 | -1.41% | 2,054 | 36,252,878 | |
| $67.24 | -1.57% | 2,045 | 325,251,042 | ||
|
REBN
(Reborn Coffee Inc. Common Stoc...)
Reborn Coffee Inc. Common Stock
|
$2.08 | -4.06% | 2,038 | 12,442,702 | |
|
FLXS
(Flexsteel Industries Inc. Comm...)
Flexsteel Industries Inc. Common Stock
|
$45.66 | -2.72% | 2,029 | 244,049,259 | |
|
SVACW
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. III Warrant
|
$1.10 | +5.77% | 2,029 | 0 | |
|
PNBK
(Patriot National Bancorp Inc. ...)
Patriot National Bancorp Inc. Common Stock
|
$1.26 | -0.33% | 2,027 | 147,036,238 | |
|
ONBPO
(Old National Bancorp Depositar...)
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
|
$24.69 | -0.04% | 2,023 | 9,621,026,370 | |
|
BLRKU
(Bluerock Acquisition Corp. Uni...)
Bluerock Acquisition Corp. Unit
|
$10.05 | +0.20% | 2,022 | 0 | |
|
HCACU
(Hall Chadwick Acquisition Corp...)
Hall Chadwick Acquisition Corp. Unit
|
$10.26 | +0.10% | 2,016 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
