| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
DBCA
(D. Boral Acquisition I Corp. C...)
D. Boral Acquisition I Corp. Class A Ordinary Shares
|
$9.97 | -0.10% | 45,322 | 0 | |
|
PCSA
(Processa Pharmaceuticals Inc. ...)
Processa Pharmaceuticals Inc. Common Stock
|
$1.92 | -1.03% | 44,859 | 5,314,621 | |
|
MLAA
(Mountain Lake Acquisition Corp...)
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
|
$9.93 | -0.10% | 44,691 | 0 | |
|
DAIO
(Data I/O Corporation Common St...)
Data I/O Corporation Common Stock
|
$3.94 | -0.76% | 44,656 | 40,441,192 | |
| $6.24 | +6.22% | 44,550 | 39,674,914 | ||
|
BBGI
(Beasley Broadcast Group Inc. C...)
Beasley Broadcast Group Inc. Class A Common Stock
|
$26.25 | -0.98% | 44,479 | 47,470,946 | |
|
SMX
(SMX (Security Matters) Public ...)
SMX (Security Matters) Public Limited Company Ordinary Shares
|
$13.40 | -1.54% | 44,405 | 8,710,000 | |
| $1.77 | -4.84% | 44,347 | 3,134,383 | ||
|
GRVY
(GRAVITY Co. Ltd. American Depo...)
GRAVITY Co. Ltd. American Depository Shares
|
$67.15 | -2.06% | 44,344 | 466,618,635 | |
|
ACOG
(Alpha Cognition Inc. Common St...)
Alpha Cognition Inc. Common Stock
|
$7.22 | +6.02% | 44,241 | 157,209,031 | |
|
JCTC
(Jewett-Cameron Trading Company...)
Jewett-Cameron Trading Company Common Shares
|
$2.42 | +6.14% | 44,237 | 8,518,673 | |
|
SGLY
(Singularity Future Technology ...)
Singularity Future Technology Ltd. Common Stock
|
$0.30 | -0.10% | 44,228 | 2,189,506 | |
| $0.01 | -16.09% | 44,159 | 10,601 | ||
|
IPST
(IP Strategy Holdings Inc. Comm...)
IP Strategy Holdings Inc. Common Stock
|
$2.35 | -10.99% | 43,974 | 1,695,708 | |
|
AIFA
(All In FutureTech Alliance Inc...)
All In FutureTech Alliance Inc. Common Stock
|
$2.23 | -3.46% | 43,931 | 14,221,872 | |
|
CZNC
(Citizens & Northern Corp Commo...)
Citizens & Northern Corp Common Stock
|
$23.31 | -0.26% | 43,882 | 417,635,620 | |
|
CAES
(Cantor Equity Partners VII Inc...)
Cantor Equity Partners VII Inc. Class A Ordinary Shares
|
$10.09 | +0.00% | 43,881 | 0 | |
|
NUCLW
(Eagle Nuclear Energy Corp. War...)
Eagle Nuclear Energy Corp. Warrants
|
$1.45 | +0.00% | 43,873 | 42,890,004 | |
|
HURC
(Hurco Companies Inc. Common St...)
Hurco Companies Inc. Common Stock
|
$22.90 | +0.02% | 43,774 | 148,275,392 | |
|
INM
(InMed Pharmaceuticals Inc. Com...)
InMed Pharmaceuticals Inc. Common Shares
|
$1.55 | -1.27% | 43,558 | 4,346,488 | |
|
SVAQ
(Silicon Valley Acquisition Cor...)
Silicon Valley Acquisition Corp. Class A Ordinary Shares
|
$10.09 | +0.10% | 43,492 | 0 | |
|
CBNK
(Capital Bancorp Inc. Common St...)
Capital Bancorp Inc. Common Stock
|
$35.12 | +0.00% | 43,475 | 572,781,562 | |
|
JYD
(Jayud Global Logistics Limited...)
Jayud Global Logistics Limited Class A Ordinary Shares
|
$0.81 | -7.98% | 43,460 | 6,720,449 | |
| $1.32 | +0.76% | 43,427 | 64,972,045 | ||
|
MSBIP
(Midland States Bancorp Inc. De...)
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A
|
$24.90 | -1.03% | 43,414 | 516,171,995 | |
|
OXLCM
(Oxford Lane Capital Corp. Pref...)
Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031
|
$24.96 | -0.08% | 43,390 | 4,333,056,000 | |
|
SYPR
(Sypris Solutions Inc. Common S...)
Sypris Solutions Inc. Common Stock
|
$2.43 | +2.10% | 43,292 | 55,917,046 | |
|
VGAS
(Verde Clean Fuels Inc. Class A...)
Verde Clean Fuels Inc. Class A Common Stock
|
$1.02 | -7.27% | 43,287 | 45,440,613 | |
|
VHCP
(Vine Hill Capital Investment C...)
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
|
$9.98 | -0.10% | 43,280 | 0 | |
|
CHSN
(Chanson International Holding ...)
Chanson International Holding Class A Ordinary Shares
|
$1.06 | +2.91% | 43,057 | 3,858,174 | |
| $2.65 | -5.02% | 42,840 | 3,808,466 | ||
|
CZWI
(Citizens Community Bancorp Inc...)
Citizens Community Bancorp Inc. Common Stock
|
$23.39 | -0.13% | 42,744 | 225,575,780 | |
|
HWCPZ
(Hancock Whitney Corporation 6....)
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
|
$21.75 | -1.25% | 42,353 | 1,843,420,772 | |
|
RAYA
(Erayak Power Solution Group In...)
Erayak Power Solution Group Inc. Class A Ordinary Shares
|
$2.81 | +2.56% | 42,072 | 2,761,019 | |
| $0.06 | -1.89% | 41,625 | 3,995,089 | ||
|
ADAMN
(Adamas Trust Inc. 8.00% Series...)
Adamas Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
$23.42 | -1.56% | 41,455 | 2,104,547,149 | |
|
XRPN
(Armada Acquisition Corp. II Cl...)
Armada Acquisition Corp. II Class A Ordinary Shares
|
$10.42 | +0.00% | 41,451 | 0 | |
|
IPVVU
(InterPrivate Investment Partne...)
InterPrivate Investment Partners V Inc. Units
|
$9.92 | -0.10% | 41,279 | 0 | |
|
FGIIW
(FG Imperii Acquisition Corp. W...)
FG Imperii Acquisition Corp. Warrants
|
$0.25 | +4.08% | 41,205 | 0 | |
|
APUR
(Aperture AC Class A Ordinary S...)
Aperture AC Class A Ordinary Shares
|
$9.90 | +0.00% | 41,126 | 0 | |
|
LBRDP
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
|
$21.63 | +0.31% | 41,060 | 3,103,855,900 | |
|
ARTC
(Art Technology Acquisition Cor...)
Art Technology Acquisition Corp. Class A Ordinary Shares
|
$9.93 | +0.10% | 40,995 | 0 | |
| $5.94 | +10.82% | 40,930 | 43,200,070 | ||
|
NCTY
(The9 Limited American Deposito...)
The9 Limited American Depository Shares
|
$4.90 | -2.97% | 40,731 | 74,605,112 | |
|
BANL
(CBL International Limited Clas...)
CBL International Limited Class B Ordinary Shares
|
$0.35 | -5.48% | 40,617 | 9,487,613 | |
|
SBFM
(Sunshine Biopharma Inc. Common...)
Sunshine Biopharma Inc. Common Stock
|
$2.10 | -0.47% | 40,522 | 4,459,634 | |
| $14.99 | +0.07% | 40,510 | 223,264,643 | ||
|
BCGWW
(Binah Capital Group Inc. Warra...)
Binah Capital Group Inc. Warrants
|
$0.15 | -7.82% | 40,468 | 2,555,140 | |
|
PMTS
(CPI Card Group Inc. Common Sto...)
CPI Card Group Inc. Common Stock
|
$20.78 | +1.02% | 40,429 | 238,463,134 | |
|
USCB
(USCB Financial Holdings Inc. C...)
USCB Financial Holdings Inc. Class A Common Stock
|
$20.46 | +1.04% | 40,400 | 373,679,394 | |
| $1.33 | +33.01% | 40,253 | 10,158,428 | ||
|
SELF
(Global Self Storage Inc. Commo...)
Global Self Storage Inc. Common Stock
|
$5.24 | +1.35% | 40,245 | 59,849,876 | |
|
KTWO
(K2 Capital Acquisition Corpora...)
K2 Capital Acquisition Corporation Class A Ordinary Share
|
$9.95 | +0.40% | 40,174 | 199,409,542 | |
|
GSHR
(Gesher Acquisition Corp. II Cl...)
Gesher Acquisition Corp. II Class A Ordinary Shares
|
$10.43 | -0.10% | 40,156 | 0 | |
| $2.50 | -3.10% | 40,028 | 248,969,528 | ||
|
NMP
(NMP Acquisition Corp. Class A ...)
NMP Acquisition Corp. Class A Ordinary Shares
|
$10.26 | -0.20% | 40,010 | 0 | |
|
OBA
(Oxley Bridge Acquisition Limit...)
Oxley Bridge Acquisition Limited Class A Ordinary Shares
|
$10.22 | -0.20% | 40,010 | 0 | |
|
IDACU
(Iron Dome Acquisition I Corp. ...)
Iron Dome Acquisition I Corp. Units
|
$10.10 | +0.25% | 39,900 | 0 | |
|
SERA
(Sera Prognostics Inc. Class A ...)
Sera Prognostics Inc. Class A Common Stock
|
$1.82 | +0.55% | 39,884 | 71,268,880 | |
| $3.99 | -1.85% | 39,716 | 58,872,449 | ||
|
GAINI
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 7.875% Notes due 2030
|
$25.48 | -0.66% | 39,615 | 0 | |
| $4.18 | +11.77% | 39,572 | 12,621,652 | ||
| $0.70 | +3.00% | 39,559 | 32,829,775 | ||
| $0.03 | -2.68% | 39,542 | 3,177,374 | ||
|
ADIL
(Adial Pharmaceuticals Inc Comm...)
Adial Pharmaceuticals Inc Common Stock
|
$2.56 | -1.16% | 39,480 | 5,487,670 | |
| $1.10 | +5.94% | 39,378 | 60,149,469 | ||
|
ASPS
(Altisource Portfolio Solutions...)
Altisource Portfolio Solutions S.A. Common Stock
|
$7.50 | +2.04% | 39,340 | 84,592,118 | |
|
FNLC
(First Bancorp Inc (ME) Common...)
First Bancorp Inc (ME) Common Stock
|
$34.82 | -0.32% | 39,202 | 392,621,894 | |
|
ARTNA
(Artesian Resources Corporation...)
Artesian Resources Corporation Class A Common Stock
|
$33.99 | -0.09% | 39,165 | 350,927,648 | |
|
VWAVW
(VisionWave Holdings Inc. Warra...)
VisionWave Holdings Inc. Warrant
|
$0.69 | +0.74% | 39,139 | 17,390,593 | |
|
HLXC
(Helix Acquisition Corp. III Cl...)
Helix Acquisition Corp. III Class A Ordinary Shares
|
$10.64 | +1.33% | 39,083 | 0 | |
|
QXL
(Quantum X Labs Inc. Common Sto...)
Quantum X Labs Inc. Common Stock
|
$5.70 | +1.97% | 39,039 | 76,017,434 | |
|
CPIX
(Cumberland Pharmaceuticals Inc...)
Cumberland Pharmaceuticals Inc. Common Stock
|
$6.48 | -5.26% | 38,890 | 97,090,533 | |
|
FRAF
(Franklin Financial Services Co...)
Franklin Financial Services Corporation Common Stock
|
$62.60 | -2.19% | 38,871 | 281,263,803 | |
| $0.05 | +11.66% | 38,819 | 3,828,679 | ||
|
OVLY
(Oak Valley Bancorp (CA) Common...)
Oak Valley Bancorp (CA) Common Stock
|
$33.75 | +0.61% | 38,767 | 283,912,140 | |
|
BOTJ
(Bank of the James Financial Gr...)
Bank of the James Financial Group Inc. Common Stock
|
$25.52 | +3.32% | 38,752 | 115,945,986 | |
| $4.52 | +0.67% | 38,421 | 51,660,667 | ||
|
GGRP
(The Glimpse Group Inc. Common ...)
The Glimpse Group Inc. Common Stock
|
$0.77 | +1.24% | 38,420 | 16,226,802 | |
|
WNEB
(Western New England Bancorp In...)
Western New England Bancorp Inc. Common Stock
|
$14.30 | +0.07% | 38,404 | 287,790,403 | |
|
STRS
(Stratus Properties Inc. Common...)
Stratus Properties Inc. Common Stock
|
$28.75 | +0.04% | 38,362 | 229,503,286 | |
|
PIII
(P3 Health Partners Inc. Class ...)
P3 Health Partners Inc. Class A Common Stock
|
$10.80 | -9.55% | 38,248 | 78,245,806 | |
| $0.16 | +1.00% | 38,142 | 11,554,213 | ||
|
ESLA
(Estrella Immunopharma Inc. Com...)
Estrella Immunopharma Inc. Common Stock
|
$1.04 | +0.97% | 38,092 | 44,755,597 | |
|
HIHO
(Highway Holdings Limited Commo...)
Highway Holdings Limited Common Stock
|
$0.80 | -3.00% | 38,068 | 3,681,460 | |
| $5.17 | -6.34% | 38,013 | 29,657,286 | ||
|
ADAML
(Adamas Trust Inc. 6.875% Serie...)
Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share
|
$24.32 | -0.47% | 37,983 | 2,185,422,147 | |
| $1.25 | -0.79% | 37,933 | 8,775,628 | ||
|
VSTD
(Vestand Inc. Class A Common St...)
Vestand Inc. Class A Common Stock
|
$0.21 | -2.42% | 37,881 | 3,046,991 | |
|
STFS
(Star Fashion Culture Holdings ...)
Star Fashion Culture Holdings Limited Class A Ordinary Shares
|
$16.00 | +6.31% | 37,877 | 19,100,000 | |
|
WINA
(Winmark Corporation Common Sto...)
Winmark Corporation Common Stock
|
$423.08 | +1.99% | 37,871 | 1,513,641,047 | |
|
ETS
(Elite Express Holding Inc. Cla...)
Elite Express Holding Inc. Class A Common Stock
|
$0.85 | -0.58% | 37,603 | 41,555,321 | |
|
LOT
(Lotus Technology Inc. American...)
Lotus Technology Inc. American Depositary Shares
|
$1.17 | +2.63% | 37,567 | 751,245,154 | |
|
YXT
(YXT.COM GROUP HOLDING LIMITED ...)
YXT.COM GROUP HOLDING LIMITED American Depository Shares
|
$0.35 | -0.54% | 37,545 | 20,938,414 | |
|
RCMT
(RCM Technologies Inc. Common S...)
RCM Technologies Inc. Common Stock
|
$28.23 | +0.14% | 37,473 | 200,083,343 | |
|
OFS
(OFS Capital Corporation Common...)
OFS Capital Corporation Common Stock
|
$3.54 | +3.81% | 37,289 | 47,429,196 | |
|
ONBPO
(Old National Bancorp Depositar...)
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
|
$24.72 | -0.12% | 37,173 | 9,551,140,560 | |
|
SLNHP
(Soluna Holdings Inc 9.0% Serie...)
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock
|
$10.61 | -5.69% | 37,171 | 1,499,692,254 | |
| $14.70 | -2.52% | 37,116 | 188,831,261 | ||
|
HNVR
(Hanover Bancorp Inc. Common St...)
Hanover Bancorp Inc. Common Stock
|
$23.32 | +0.04% | 37,039 | 166,893,335 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
