| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
CHSCO
(CHS Inc. Class B Cumulative Re...)
CHS Inc. Class B Cumulative Redeemable Preferred Stock
|
$25.91 | -0.35% | 2,007 | 317,967,598 | |
|
SIFY
(Sify Technologies Limited Amer...)
Sify Technologies Limited American Depositary Shares
|
$13.29 | -2.06% | 2,002 | 961,536,816 | |
| $9.98 | -0.60% | 2,000 | 0 | ||
| $0.09 | +0.00% | 2,000 | 19,759,701 | ||
|
SLP
(Simulations Plus Inc. Common S...)
Simulations Plus Inc. Common Stock
|
$11.69 | -2.26% | 2,000 | 235,513,579 | |
|
REVBW
(Revelation Biosciences Inc. Wa...)
Revelation Biosciences Inc. Warrant
|
$0.01 | -12.09% | 2,000 | 29,763 | |
|
OM
(Outset Medical Inc. Common Sto...)
Outset Medical Inc. Common Stock
|
$3.67 | -4.43% | 1,983 | 67,203,667 | |
| $47.49 | -1.17% | 1,980 | 491,687,810 | ||
| $0.96 | -5.39% | 1,966 | 20,422,754 | ||
| $0.56 | -4.73% | 1,965 | 17,885,029 | ||
|
JFU
(9F Inc. American Depositary Sh...)
9F Inc. American Depositary Shares
|
$3.70 | +6.02% | 1,965 | 43,561,332 | |
| $2.75 | -1.43% | 1,961 | 279,877,326 | ||
|
ATLN
(Atlantic International Corp. C...)
Atlantic International Corp. Common Stock
|
$3.46 | -1.43% | 1,960 | 274,339,995 | |
|
CVV
(CVD Equipment Corporation Comm...)
CVD Equipment Corporation Common Stock
|
$4.13 | -1.79% | 1,959 | 28,616,519 | |
|
LBRDP
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
|
$23.36 | -0.26% | 1,958 | 3,352,106,973 | |
|
BAYA
(Bayview Acquisition Corp Ordin...)
Bayview Acquisition Corp Ordinary Shares
|
$11.95 | +0.00% | 1,954 | 0 | |
| $2.26 | -0.44% | 1,952 | 36,273,723 | ||
|
TCBIO
(Texas Capital Bancshares Inc. ...)
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
|
$21.81 | -0.64% | 1,947 | 964,288,998 | |
|
NDLS
(Noodles & Company Class A Comm...)
Noodles & Company Class A Common Stock
|
$8.65 | -2.26% | 1,944 | 50,933,129 | |
|
MKTW
(MarketWise Inc. Class A Common...)
MarketWise Inc. Class A Common Stock
|
$18.96 | +0.99% | 1,933 | 304,432,009 | |
| $6.18 | -1.52% | 1,925 | 168,159,761 | ||
|
EVO
(Evotec SE American Depositary ...)
Evotec SE American Depositary Shares
|
$2.52 | -0.79% | 1,924 | 223,506,413 | |
| $5.32 | -1.66% | 1,919 | 133,994,116 | ||
|
ACGLO
(Arch Capital Group Ltd. Deposi...)
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F
|
$19.57 | -0.41% | 1,917 | 6,972,259,498 | |
|
BBLG
(Bone Biologics Corp Common Sto...)
Bone Biologics Corp Common Stock
|
$1.18 | +1.72% | 1,913 | 2,118,407 | |
|
IMCR
(Immunocore Holdings plc Americ...)
Immunocore Holdings plc American Depositary Shares
|
$30.18 | -0.43% | 1,911 | 1,451,306,282 | |
|
HBANP
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
|
$16.83 | -0.06% | 1,911 | 34,284,723,878 | |
| $0.31 | -0.06% | 1,904 | 0 | ||
|
ENGN
(enGene Holdings Inc. Common St...)
enGene Holdings Inc. Common Stock
|
$6.58 | -2.66% | 1,903 | 440,790,686 | |
|
GLIBA
(GCI Liberty Inc. Series A GCI ...)
GCI Liberty Inc. Series A GCI Group Common Stock
|
$36.29 | -0.03% | 1,894 | 1,444,655,872 | |
|
CAAS
(China Automotive Systems Inc. ...)
China Automotive Systems Inc. Ordinary Share
|
$4.22 | -0.12% | 1,882 | 127,169,509 | |
|
FCNCA
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Class A Common Stock
|
$1,863.97 | -1.61% | 1,881 | 22,056,491,697 | |
|
MFIN
(Medallion Financial Corp. Comm...)
Medallion Financial Corp. Common Stock
|
$8.26 | -2.25% | 1,877 | 194,358,486 | |
|
STRS
(Stratus Properties Inc. Common...)
Stratus Properties Inc. Common Stock
|
$30.08 | -0.58% | 1,860 | 240,074,439 | |
|
HEPS
(D-Market Electronic Services &...)
D-Market Electronic Services & Trading American Depositary Shares
|
$2.67 | -0.93% | 1,840 | 856,485,444 | |
|
GTEC
(Greenland Technologies Holding...)
Greenland Technologies Holding Corporation Class A Ordinary Shares
|
$0.74 | +1.16% | 1,822 | 14,059,787 | |
|
MCGA
(Yorkville Acquisition Corp. Cl...)
Yorkville Acquisition Corp. Class A Ordinary Share
|
$10.12 | +0.00% | 1,820 | 0 | |
|
CHSCL
(CHS Inc Class B Cumulative Red...)
CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4
|
$25.34 | -0.12% | 1,817 | 310,972,556 | |
|
SCKT
(Socket Mobile Inc. Common Stoc...)
Socket Mobile Inc. Common Stock
|
$0.86 | -3.79% | 1,810 | 7,072,566 | |
|
TWG
(Top Wealth Group Holding Limit...)
Top Wealth Group Holding Limited Class A Ordinary Shares
|
$3.73 | -1.06% | 1,809 | 96,656,299 | |
|
BELFA
(Bel Fuse Inc. Class A Common S...)
Bel Fuse Inc. Class A Common Stock
|
$182.77 | -2.18% | 1,806 | 2,313,194,327 | |
|
INBK
(First Internet Bancorp Common ...)
First Internet Bancorp Common Stock
|
$20.17 | -1.71% | 1,803 | 175,815,944 | |
|
SVAQ
(Silicon Valley Acquisition Cor...)
Silicon Valley Acquisition Corp. Class A Ordinary Shares
|
$9.94 | +0.20% | 1,781 | 0 | |
|
TOIIW
(The Oncology Institute Inc. Wa...)
The Oncology Institute Inc. Warrant
|
$0.05 | +5.03% | 1,780 | 4,536,717 | |
|
ARBK
(Argo Blockchain plc American D...)
Argo Blockchain plc American Depositary Shares
|
$2.80 | +0.54% | 1,777 | 37,340,283 | |
|
BTOG
(Bit Origin Limited Class A Ord...)
Bit Origin Limited Class A Ordinary Shares
|
$2.19 | -2.23% | 1,774 | 3,234,284 | |
| $12.80 | -0.78% | 1,772 | 66,637,734 | ||
| $7.01 | -1.27% | 1,767 | 28,368,257 | ||
| $1.65 | -0.60% | 1,763 | 13,184,931 | ||
|
OMAB
(Grupo Aeroportuario del Centro...)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS
|
$113.49 | -1.28% | 1,763 | 5,478,295,991 | |
|
ASPSW
(Altisource Portfolio Solutions...)
Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants
|
$0.36 | -1.37% | 1,761 | 4,073,956 | |
|
EBON
(Ebang International Holdings I...)
Ebang International Holdings Inc. Class A Ordinary Shares
|
$1.80 | +1.24% | 1,760 | 11,779,088 | |
|
TLSIW
(TriSalus Life Sciences Inc. Wa...)
TriSalus Life Sciences Inc. Warrant
|
$1.19 | -0.83% | 1,748 | 73,083,082 | |
| $50.99 | +0.00% | 1,746 | 163,473,175 | ||
|
QTI
(QT Imaging Holdings Inc. Commo...)
QT Imaging Holdings Inc. Common Stock
|
$6.19 | +2.48% | 1,742 | 74,543,075 | |
|
MKZR
(MacKenzie Realty Capital Inc. ...)
MacKenzie Realty Capital Inc. Common Stock
|
$3.54 | +0.28% | 1,733 | 6,961,056 | |
|
OTLY
(Oatly Group AB American Deposi...)
Oatly Group AB American Depositary Shares
|
$10.00 | -1.96% | 1,730 | 312,250,000 | |
|
CNET
(ZW Data Action Technologies In...)
ZW Data Action Technologies Inc. Common Stock
|
$0.76 | -4.43% | 1,728 | 2,467,664 | |
|
CTNM
(Contineum Therapeutics Inc. Cl...)
Contineum Therapeutics Inc. Class A Common Stock
|
$13.14 | -2.31% | 1,722 | 490,595,513 | |
| $47.47 | -0.92% | 1,720 | 1,526,190,501 | ||
|
CZNC
(Citizens & Northern Corp Commo...)
Citizens & Northern Corp Common Stock
|
$22.21 | -0.76% | 1,716 | 397,786,497 | |
|
AOUT
(American Outdoor Brands Inc. C...)
American Outdoor Brands Inc. Common Stock
|
$9.13 | -0.16% | 1,703 | 114,936,310 | |
| $7.63 | -2.80% | 1,699 | 24,475,590 | ||
| $3.30 | -3.23% | 1,693 | 7,531,824 | ||
|
ACGLN
(Arch Capital Group Ltd. Deposi...)
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G
|
$16.50 | -0.06% | 1,688 | 5,878,501,877 | |
|
OCCIN
(OFS Credit Company Inc. 5.25% ...)
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026
|
$24.62 | +0.49% | 1,683 | 285,998,476 | |
| $3.60 | -3.74% | 1,680 | 454,422,575 | ||
|
SAMG
(Silvercrest Asset Management G...)
Silvercrest Asset Management Group Inc. Class A Common Stock
|
$13.21 | -1.31% | 1,679 | 155,739,968 | |
|
KZR
(Kezar Life Sciences Inc. Commo...)
Kezar Life Sciences Inc. Common Stock
|
$7.35 | -0.68% | 1,675 | 54,180,723 | |
|
ATHR
(Aether Holdings Inc. Common St...)
Aether Holdings Inc. Common Stock
|
$2.24 | +2.28% | 1,674 | 27,143,393 | |
| $0.49 | -1.74% | 1,667 | 14,495,019 | ||
|
GHRS
(GH Research PLC Ordinary Share...)
GH Research PLC Ordinary Shares
|
$14.42 | -2.04% | 1,667 | 894,463,876 | |
|
UEIC
(Universal Electronics Inc. Com...)
Universal Electronics Inc. Common Stock
|
$4.17 | +0.24% | 1,666 | 53,644,598 | |
|
SEVN
(Seven Hills Realty Trust Commo...)
Seven Hills Realty Trust Common Stock
|
$8.12 | -0.49% | 1,666 | 183,486,755 | |
|
ISBA
(Isabella Bank Corporation Comm...)
Isabella Bank Corporation Common stock
|
$46.45 | -0.77% | 1,660 | 340,480,172 | |
|
ABTS
(Abits Group Inc Ordinary Share...)
Abits Group Inc Ordinary Shares
|
$1.39 | -1.42% | 1,659 | 3,294,293 | |
|
ADAMH
(Adamas Trust Inc. 9.875% Senio...)
Adamas Trust Inc. 9.875% Senior Notes Due 2030
|
$25.00 | -0.40% | 1,659 | 0 | |
|
JOYY
(JOYY Inc. American Depositary ...)
JOYY Inc. American Depositary Shares
|
$57.68 | -1.06% | 1,659 | 2,983,324,499 | |
|
IMOS
(ChipMOS TECHNOLOGIES INC. Amer...)
ChipMOS TECHNOLOGIES INC. American Depositary Shares
|
$35.15 | -2.09% | 1,658 | 1,238,199,383 | |
|
ADAML
(Adamas Trust Inc. 6.875% Serie...)
Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share
|
$23.10 | -0.15% | 1,658 | 2,089,957,277 | |
|
STRF
(Strategy Inc 10.00% Series A P...)
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock
|
$95.22 | -0.38% | 1,646 | 32,905,977,867 | |
|
APM
(Aptorum Group Limited Class A ...)
Aptorum Group Limited Class A Ordinary Shares
|
$0.93 | -2.43% | 1,639 | 7,573,694 | |
|
ESCA
(Escalade Incorporated Common S...)
Escalade Incorporated Common Stock
|
$17.97 | -0.98% | 1,638 | 246,147,362 | |
|
GLOO
(Gloo Holdings Inc. Class A Com...)
Gloo Holdings Inc. Class A Common Stock
|
$4.99 | +3.74% | 1,638 | 403,481,660 | |
|
CRANU
(Crane Harbor Acquisition Corp....)
Crane Harbor Acquisition Corp. II Units
|
$10.09 | -0.10% | 1,638 | 0 | |
|
CMTV
(Community Bancorp. Common Stoc...)
Community Bancorp. Common Stock
|
$33.83 | +0.00% | 1,629 | 188,793,322 | |
|
IDAI
(T Stamp Inc. Class A Common St...)
T Stamp Inc. Class A Common Stock
|
$2.43 | -5.45% | 1,626 | 12,842,569 | |
|
BIYA
(Baiya International Group Inc....)
Baiya International Group Inc. Ordinary Shares
|
$1.45 | +2.11% | 1,623 | 2,327,614 | |
|
RDNW
(RideNow Group Inc. Class B Com...)
RideNow Group Inc. Class B Common Stock
|
$6.70 | -4.36% | 1,611 | 257,166,352 | |
| $9.73 | -2.89% | 1,595 | 91,398,891 | ||
|
AURE
(Aurelion Inc. Class A Ordinary...)
Aurelion Inc. Class A Ordinary Shares
|
$2.10 | -5.41% | 1,593 | 72,657,547 | |
|
THFF
(First Financial Corporation Co...)
First Financial Corporation Common Stock
|
$62.48 | -1.53% | 1,593 | 743,005,662 | |
|
SLGL
(Sol-Gel Technologies Ltd. Ordi...)
Sol-Gel Technologies Ltd. Ordinary Shares
|
$82.90 | -0.72% | 1,581 | 232,938,969 | |
| $0.63 | -3.22% | 1,575 | 3,441,166 | ||
|
KLRS
(Kalaris Therapeutics Inc. Comm...)
Kalaris Therapeutics Inc. Common Stock
|
$5.53 | -6.82% | 1,565 | 126,793,516 | |
|
ORRF
(Orrstown Financial Services In...)
Orrstown Financial Services Inc. Common Stock
|
$35.88 | -1.13% | 1,563 | 703,958,352 | |
|
MPAA
(Motorcar Parts of America Inc...)
Motorcar Parts of America Inc. Common Stock
|
$10.85 | -0.55% | 1,561 | 208,438,851 | |
|
RMSGW
(Real Messenger Corporation War...)
Real Messenger Corporation Warrants
|
$0.02 | -42.64% | 1,549 | 145,483 | |
|
MNSB
(MainStreet Bancshares Inc. Com...)
MainStreet Bancshares Inc. Common Stock
|
$22.37 | -0.18% | 1,544 | 164,778,516 | |
| $2.08 | +0.48% | 1,541 | 64,914,202 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
