| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
RDAGW
(Republic Digital Acquisition C...)
Republic Digital Acquisition Company Warrants
|
$0.31 | -9.96% | 32,639 | 0 | |
|
IPVV
(InterPrivate Investment Partne...)
InterPrivate Investment Partners V Inc. Class A Ordinary Shares
|
$9.82 | +0.31% | 32,377 | 0 | |
|
VRCA
(Verrica Pharmaceuticals Inc. C...)
Verrica Pharmaceuticals Inc. Common Stock
|
$5.25 | +0.58% | 32,373 | 90,188,627 | |
|
FGIIW
(FG Imperii Acquisition Corp. W...)
FG Imperii Acquisition Corp. Warrants
|
$0.24 | -2.04% | 32,350 | 0 | |
|
WHF
(WhiteHorse Finance Inc. Common...)
WhiteHorse Finance Inc. Common Stock
|
$6.51 | +1.96% | 32,015 | 139,811,826 | |
|
CHSN
(Chanson International Holding ...)
Chanson International Holding Class A Ordinary Shares
|
$1.08 | -1.82% | 31,944 | 4,006,570 | |
|
HOVNP
(Hovnanian Enterprises Inc Dep ...)
Hovnanian Enterprises Inc Dep Shr Srs A Pfd
|
$19.44 | -2.30% | 31,901 | 113,919,355 | |
|
WNW
(Meiwu Technology Company Limit...)
Meiwu Technology Company Limited Ordinary Shares
|
$2.62 | +4.80% | 31,858 | 3,485,834 | |
|
SZZL
(Sizzle Acquisition Corp. II Cl...)
Sizzle Acquisition Corp. II Class A ordinary shares
|
$10.38 | -0.10% | 31,785 | 0 | |
| $0.14 | -6.67% | 31,736 | 0 | ||
| $0.03 | +0.00% | 31,703 | 1,798,586 | ||
|
UPLD
(Upland Software Inc. Common St...)
Upland Software Inc. Common Stock
|
$4.45 | +2.06% | 31,690 | 13,066,624 | |
| $2.48 | -1.98% | 31,647 | 8,837,557 | ||
|
MNSB
(MainStreet Bancshares Inc. Com...)
MainStreet Bancshares Inc. Common Stock
|
$23.39 | +1.43% | 31,604 | 166,476,875 | |
|
MGRT
(Mega Fortune Company Limited O...)
Mega Fortune Company Limited Ordinary Shares
|
$92.40 | -2.63% | 31,592 | 1,270,500,000 | |
|
ABLV
(Able View Global Inc. Class B ...)
Able View Global Inc. Class B Ordinary Shares
|
$0.77 | -7.23% | 31,522 | 38,030,240 | |
|
PBM
(Psyence Biomedical Ltd. Common...)
Psyence Biomedical Ltd. Common Shares
|
$3.15 | -0.63% | 31,401 | 12,015,133 | |
|
SCLX
(Scilex Holding Company Common ...)
Scilex Holding Company Common Stock
|
$6.56 | -1.58% | 31,370 | 55,702,712 | |
|
RMCF
(Rocky Mountain Chocolate Facto...)
Rocky Mountain Chocolate Factory Inc. Common Stock
|
$0.85 | +1.26% | 31,142 | 8,033,089 | |
|
OESX
(Orion Energy Systems Inc. Comm...)
Orion Energy Systems Inc. Common Stock
|
$10.24 | +1.39% | 31,047 | 41,538,847 | |
| $40.42 | +3.64% | 30,892 | 385,291,605 | ||
|
OPTH
(Optimi Health Corp. Common Sha...)
Optimi Health Corp. Common Shares
|
$4.85 | +0.00% | 30,827 | 15,645,600 | |
| $14.29 | +3.85% | 30,739 | 195,859,297 | ||
|
LCCC
(Lakeshore Acquisition III Corp...)
Lakeshore Acquisition III Corp. Ordinary Shares
|
$10.48 | +0.05% | 30,722 | 0 | |
| $1.09 | +11.22% | 30,702 | 9,204,250 | ||
|
AGMH
(AGM Group Holdings Inc. Class ...)
AGM Group Holdings Inc. Class A Ordinary Shares
|
$0.83 | +10.67% | 30,664 | 2,904,113 | |
|
BHFAM
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D
|
$9.98 | -0.70% | 30,591 | 573,308,934 | |
|
DJTWW
(Trump Media & Technology Group...)
Trump Media & Technology Group Corp. Warrants
|
$3.82 | +5.23% | 30,515 | 1,057,963,623 | |
|
CHCI
(Comstock Holding Companies Inc...)
Comstock Holding Companies Inc. Class A Common Stock
|
$14.44 | +2.41% | 30,514 | 148,143,252 | |
|
CUPR
(Cuprina Holdings (Cayman) Limi...)
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
|
$2.89 | -1.03% | 30,506 | 7,748,813 | |
|
BOF
(BranchOut Food Inc. Common Sto...)
BranchOut Food Inc. Common Stock
|
$4.11 | +5.12% | 30,404 | 62,948,883 | |
|
REVB
(Revelation Biosciences Inc. Co...)
Revelation Biosciences Inc. Common Stock
|
$1.02 | +7.37% | 30,344 | 3,986,588 | |
|
CDTG
(CDT Environmental Technology I...)
CDT Environmental Technology Investment Holdings Limited ordinary shares
|
$0.92 | +2.87% | 30,199 | 2,773,580 | |
|
BLZR
(Trailblazer Acquisition Corp. ...)
Trailblazer Acquisition Corp. Class A Ordinary Shares
|
$10.16 | -0.05% | 30,150 | 0 | |
| $2.01 | +6.35% | 30,069 | 3,059,942 | ||
|
AAME
(Atlantic American Corporation ...)
Atlantic American Corporation Common Stock
|
$1.57 | +1.95% | 29,883 | 32,023,648 | |
|
LOT
(Lotus Technology Inc. American...)
Lotus Technology Inc. American Depositary Shares
|
$0.85 | +2.53% | 29,878 | 545,712,185 | |
|
MCRB
(Seres Therapeutics Inc. Common...)
Seres Therapeutics Inc. Common Stock
|
$5.03 | +4.14% | 29,855 | 48,710,188 | |
|
FVN
(Future Vision II Acquisition C...)
Future Vision II Acquisition Corporation Ordinary shares
|
$10.57 | -3.91% | 29,762 | 0 | |
|
VIOT
(Viomi Technology Co. Ltd Ameri...)
Viomi Technology Co. Ltd American Depositary Shares
|
$0.77 | -0.01% | 29,502 | 48,093,135 | |
|
VSME
(VS Media Holdings Limited Clas...)
VS Media Holdings Limited Class A Ordinary Shares
|
$1.21 | -5.47% | 29,322 | 3,328,449 | |
|
OZKAP
(Bank OZK 4.625% Series A Non-C...)
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock
|
$16.10 | +0.62% | 29,319 | 1,821,491,725 | |
|
ORKT
(Orangekloud Technology Inc. Cl...)
Orangekloud Technology Inc. Class A Ordinary Shares
|
$1.03 | +6.19% | 29,297 | 6,014,963 | |
|
AGNCL
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
|
$25.08 | +0.36% | 29,188 | 29,731,874,691 | |
|
CABR
(Caring Brands Inc. Common Stoc...)
Caring Brands Inc. Common Stock
|
$1.61 | +0.94% | 29,179 | 14,591,867 | |
|
SVRE
(SaverOne 2014 Ltd. American De...)
SaverOne 2014 Ltd. American Depositary Shares
|
$3.67 | -1.08% | 28,971 | 3,428,664 | |
|
OMSE
(OMS Energy Technologies Inc. O...)
OMS Energy Technologies Inc. Ordinary Shares
|
$4.30 | +1.90% | 28,943 | 182,529,427 | |
|
MCHPP
(Microchip Technology Incorpora...)
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
|
$64.68 | +0.62% | 28,909 | 35,121,781,372 | |
|
DCOY
(Decoy Therapeutics Inc. Common...)
Decoy Therapeutics Inc. Common Stock
|
$4.34 | +5.60% | 28,898 | 2,561,403 | |
| $0.93 | +10.27% | 28,862 | 41,726,391 | ||
|
MSGM
(Motorsport Games Inc. Class A ...)
Motorsport Games Inc. Class A Common Stock
|
$4.73 | +9.24% | 28,806 | 19,743,280 | |
|
NDRA
(ENDRA Life Sciences Inc. Commo...)
ENDRA Life Sciences Inc. Common Stock
|
$4.18 | -11.06% | 28,789 | 5,186,339 | |
|
ULBI
(Ultralife Corporation Common S...)
Ultralife Corporation Common Stock
|
$5.25 | +1.16% | 28,754 | 87,447,512 | |
|
JZ
(Jianzhi Education Technology G...)
Jianzhi Education Technology Group Company Limited American Depositary Shs
|
$2.34 | +6.85% | 28,729 | 5,635,452 | |
|
VSA
(VisionSys AI Inc. American Dep...)
VisionSys AI Inc. American Depositary Shares
|
$3.01 | +0.67% | 28,696 | 8,406,737 | |
|
SOHU
(Sohu.com Limited American Depo...)
Sohu.com Limited American Depositary Shares
|
$13.95 | +0.58% | 28,635 | 363,662,857 | |
|
ALZN
(Alzamend Neuro Inc. Common Sto...)
Alzamend Neuro Inc. Common Stock
|
$1.34 | +2.29% | 28,617 | 6,420,644 | |
|
CETY
(Clean Energy Technologies Inc....)
Clean Energy Technologies Inc. Common Stock
|
$0.95 | +4.41% | 28,522 | 11,559,017 | |
|
BRLS
(Borealis Foods Inc. Class A Co...)
Borealis Foods Inc. Class A Common Shares
|
$0.95 | +22.42% | 28,454 | 20,495,311 | |
| $3.06 | -0.97% | 28,348 | 34,599,068 | ||
|
SNT
(Senstar Technologies Corporati...)
Senstar Technologies Corporation Common Shares
|
$1.87 | +14.72% | 28,272 | 43,630,191 | |
|
QTI
(QT Imaging Holdings Inc. Commo...)
QT Imaging Holdings Inc. Common Stock
|
$2.63 | -2.23% | 28,232 | 36,212,215 | |
| $1.13 | +6.60% | 28,215 | 7,933,167 | ||
|
GMHS
(Gamehaus Holdings Inc. Class A...)
Gamehaus Holdings Inc. Class A Ordinary Shares
|
$0.78 | -7.22% | 28,170 | 41,950,164 | |
|
MTEX
(Mannatech Incorporated Common ...)
Mannatech Incorporated Common Stock
|
$4.95 | +3.34% | 28,160 | 9,551,867 | |
| $15.51 | -1.21% | 28,109 | 211,246,153 | ||
|
AIXC
(AIxCrypto Holdings Inc. Common...)
AIxCrypto Holdings Inc. Common Stock
|
$0.79 | +19.04% | 28,035 | 15,941,127 | |
|
PTLE
(PTL LTD Class A Ordinary Share...)
PTL LTD Class A Ordinary Shares
|
$10.22 | +2.92% | 27,934 | 64,193,067 | |
|
VINP
(Vinci Compass Investments Ltd....)
Vinci Compass Investments Ltd. Class A Common Shares
|
$9.92 | +0.61% | 27,930 | 648,987,212 | |
|
CIIT
(Tianci International Inc. Comm...)
Tianci International Inc. Common Stock
|
$3.53 | -1.67% | 27,930 | 3,414,890 | |
|
HMR
(Heidmar Maritime Holdings Corp...)
Heidmar Maritime Holdings Corp. Common Stock
|
$1.11 | -0.89% | 27,732 | 65,481,117 | |
|
SYPR
(Sypris Solutions Inc. Common S...)
Sypris Solutions Inc. Common Stock
|
$1.91 | +2.69% | 27,702 | 43,951,258 | |
|
HVII
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VII Ordinary Shares
|
$10.49 | +0.05% | 27,586 | 0 | |
|
RILYT
(BRC Group Holdings Inc. 6.00% ...)
BRC Group Holdings Inc. 6.00% Senior Notes Due 2028
|
$21.00 | +0.86% | 27,582 | 640,398,740 | |
|
ASBP
(Aspire Biopharma Holdings Inc....)
Aspire Biopharma Holdings Inc. Common Stock
|
$7.23 | +10.89% | 27,462 | 9,364,542 | |
|
IPFX
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
|
$10.08 | -0.10% | 27,427 | 0 | |
|
SBFG
(SB Financial Group Inc. Common...)
SB Financial Group Inc. Common Stock
|
$26.65 | +1.41% | 27,408 | 167,231,868 | |
|
LPBB
(Launch Two Acquisition Corp. C...)
Launch Two Acquisition Corp. Class A Ordinary Shares
|
$10.76 | +0.00% | 27,356 | 0 | |
| $3.24 | +7.29% | 27,291 | 9,224,922 | ||
| $5.19 | +3.49% | 27,251 | 66,319,413 | ||
|
AMAN
(Amanat Acquisition Corp Class ...)
Amanat Acquisition Corp Class A Ordinary Shares
|
$10.33 | +1.18% | 27,216 | 0 | |
|
RCKTW
(Rocket Pharmaceuticals Inc. Wa...)
Rocket Pharmaceuticals Inc. Warrant
|
$0.00 | +128.57% | 26,970 | 349,419 | |
|
NHICW
(NewHold Investment Corp III Wa...)
NewHold Investment Corp III Warrants
|
$1.80 | -7.69% | 26,914 | 0 | |
|
ESLA
(Estrella Immunopharma Inc. Com...)
Estrella Immunopharma Inc. Common Stock
|
$0.70 | -1.92% | 26,907 | 30,123,960 | |
|
ATPC
(Agape ATP Corporation Common S...)
Agape ATP Corporation Common Stock
|
$2.32 | +0.43% | 26,819 | 2,321,452 | |
|
NCNA
(NuCana plc American Depositary...)
NuCana plc American Depositary Share
|
$1.35 | +2.27% | 26,678 | 5,618,661 | |
|
BHFAP
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A
|
$13.91 | -0.29% | 26,639 | 799,070,869 | |
|
UEIC
(Universal Electronics Inc. Com...)
Universal Electronics Inc. Common Stock
|
$4.72 | +3.06% | 26,548 | 59,615,025 | |
|
ACGLN
(Arch Capital Group Ltd. Deposi...)
Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G
|
$16.38 | -0.43% | 26,535 | 5,723,036,390 | |
| $0.20 | -1.06% | 26,487 | 28,253,834 | ||
| $7.23 | +1.26% | 26,443 | 417,070,185 | ||
| $15.54 | +2.57% | 26,420 | 318,281,531 | ||
| $3.05 | +0.00% | 26,282 | 19,225,471 | ||
|
FUND
(Sprott Focus Trust Inc. Common...)
Sprott Focus Trust Inc. Common Stock
|
$9.97 | +0.50% | 26,197 | 295,446,563 | |
|
PSNYW
(Polestar Automotive Holding UK...)
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
|
$2.44 | +7.02% | 26,143 | 355,495,795 | |
|
FRAF
(Franklin Financial Services Co...)
Franklin Financial Services Corporation Common Stock
|
$63.01 | -0.24% | 26,138 | 283,105,946 | |
|
SMID
(Smith-Midland Corporation Comm...)
Smith-Midland Corporation Common Stock
|
$27.55 | +1.53% | 25,893 | 146,195,563 | |
|
BSAA
(BEST SPAC I Acquisition Corp. ...)
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
|
$11.51 | +6.08% | 25,834 | 0 | |
|
EZGO
(EZGO Technologies Ltd. Ordinar...)
EZGO Technologies Ltd. Ordinary Shares
|
$0.90 | -0.48% | 25,834 | 2,078,307 | |
|
CGO
(Calamos Global Total Return Fu...)
Calamos Global Total Return Fund Common Stock
|
$12.85 | +1.34% | 25,795 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
