| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $0.00 | -2.94% | 7,150 | 39,543 | ||
|
HWCPZ
(Hancock Whitney Corporation 6....)
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
|
$22.20 | +1.05% | 7,130 | 1,881,560,512 | |
| $14.70 | +0.44% | 7,127 | 308,399,826 | ||
|
MDIA
(Mediaco Holding Inc. Class A C...)
Mediaco Holding Inc. Class A Common Stock
|
$0.73 | -1.99% | 7,124 | 59,664,237 | |
|
LOBO
(LOBO TECHNOLOGIES LTD. Class A...)
LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
|
$0.44 | -1.41% | 7,122 | 5,530,146 | |
| $0.29 | -1.38% | 7,115 | 3,878,045 | ||
|
STKH
(Steakholder Foods Ltd. America...)
Steakholder Foods Ltd. American Depositary Shares
|
$1.67 | +14.38% | 7,104 | 2,305,600 | |
|
NAII
(Natural Alternatives Internati...)
Natural Alternatives International Inc. Common Stock
|
$2.71 | +1.12% | 7,033 | 16,739,068 | |
| $0.03 | +0.36% | 7,000 | 61,600 | ||
|
MFIN
(Medallion Financial Corp. Comm...)
Medallion Financial Corp. Common Stock
|
$8.41 | -0.47% | 6,992 | 197,887,998 | |
|
HBT
(HBT Financial Inc. Common Stoc...)
HBT Financial Inc. Common Stock
|
$27.34 | +0.59% | 6,960 | 859,348,802 | |
|
HGBL
(Heritage Global Inc. Common St...)
Heritage Global Inc. Common Stock
|
$1.37 | +0.37% | 6,948 | 47,422,220 | |
|
FITBO
(Fifth Third Bancorp Depositary...)
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K
|
$19.03 | -0.42% | 6,938 | 17,232,873,367 | |
| $2.37 | +1.72% | 6,924 | 3,424,719 | ||
|
AMPGZ
(Amplitech Group Inc. Series B ...)
Amplitech Group Inc. Series B Right
|
$0.10 | +63.93% | 6,920 | 2,533,130 | |
|
FMAO
(Farmers & Merchants Bancorp In...)
Farmers & Merchants Bancorp Inc. Common Stock
|
$25.69 | -0.12% | 6,918 | 353,188,021 | |
|
BTCT
(BTC Digital Ltd. Ordinary Shar...)
BTC Digital Ltd. Ordinary Shares
|
$1.18 | -2.89% | 6,889 | 7,559,997 | |
| $1.86 | -3.63% | 6,862 | 4,754,913 | ||
|
LIEN
(Chicago Atlantic BDC Inc. Comm...)
Chicago Atlantic BDC Inc. Common Stock
|
$9.38 | -0.21% | 6,774 | 214,057,134 | |
|
NDRA
(ENDRA Life Sciences Inc. Commo...)
ENDRA Life Sciences Inc. Common Stock
|
$4.43 | -4.84% | 6,766 | 5,490,323 | |
| $12.87 | -0.23% | 6,756 | 67,002,160 | ||
| $1.32 | -0.38% | 6,753 | 4,802,755 | ||
| $0.30 | +20.00% | 6,753 | 35,862,211 | ||
| $0.91 | +1.11% | 6,750 | 9,506,909 | ||
|
WOK
(WORK Medical Technology Group ...)
WORK Medical Technology Group LTD Class A Ordinary Shares
|
$1.17 | -0.84% | 6,735 | 2,017,959 | |
|
EDUC
(Educational Development Corpor...)
Educational Development Corporation Common Stock
|
$1.29 | +0.33% | 6,734 | 11,016,258 | |
|
PMN
(ProMIS Neurosciences Inc. Comm...)
ProMIS Neurosciences Inc. Common Shares (ON)
|
$12.95 | -0.39% | 6,717 | 116,131,624 | |
|
UEIC
(Universal Electronics Inc. Com...)
Universal Electronics Inc. Common Stock
|
$4.15 | -0.36% | 6,702 | 53,322,988 | |
|
WTBA
(West Bancorporation Common Sto...)
West Bancorporation Common Stock
|
$23.86 | -1.16% | 6,677 | 404,207,130 | |
|
SCAG
(Scage Future American Deposita...)
Scage Future American Depositary Shares
|
$1.19 | -0.83% | 6,662 | 86,405,501 | |
|
CHSCP
(CHS Inc. 8% Cumulative Redeem...)
CHS Inc. 8% Cumulative Redeemable Preferred Stock
|
$27.46 | +0.34% | 6,636 | 337,019,882 | |
|
RDHL
(Redhill Biopharma Ltd. America...)
Redhill Biopharma Ltd. American Depositary Shares
|
$0.81 | +0.01% | 6,622 | 4,157,798 | |
|
OVLY
(Oak Valley Bancorp (CA) Common...)
Oak Valley Bancorp (CA) Common Stock
|
$33.01 | +0.33% | 6,620 | 277,728,249 | |
| $7.87 | -1.99% | 6,620 | 53,374,151 | ||
| $3.80 | +1.60% | 6,606 | 479,668,273 | ||
|
CMMB
(Chemomab Therapeutics Ltd. Ame...)
Chemomab Therapeutics Ltd. American Depositary Share
|
$1.57 | -1.34% | 6,597 | 11,282,509 | |
|
SCLX
(Scilex Holding Company Common ...)
Scilex Holding Company Common Stock
|
$6.81 | -1.45% | 6,584 | 57,825,528 | |
|
RAINW
(Rain Enhancement Technologies ...)
Rain Enhancement Technologies Holdco Inc. Warrants
|
$0.21 | +2.65% | 6,578 | 1,681,167 | |
|
FBIOP
(Fortress Biotech Inc. 9.375% S...)
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
|
$13.85 | +2.21% | 6,577 | 446,005,511 | |
|
ULBI
(Ultralife Corporation Common S...)
Ultralife Corporation Common Stock
|
$6.60 | +0.15% | 6,575 | 109,932,920 | |
|
BJDX
(Bluejay Diagnostics Inc. Commo...)
Bluejay Diagnostics Inc. Common Stock
|
$1.89 | +0.00% | 6,518 | 1,837,486 | |
|
GDC
(GD Culture Group Limited Commo...)
GD Culture Group Limited Common Stock
|
$3.01 | +2.04% | 6,515 | 182,892,806 | |
|
BBGI
(Beasley Broadcast Group Inc. C...)
Beasley Broadcast Group Inc. Class A Common Stock
|
$3.22 | -5.02% | 6,494 | 5,808,861 | |
|
HURC
(Hurco Companies Inc. Common St...)
Hurco Companies Inc. Common Stock
|
$14.87 | -1.65% | 6,481 | 95,858,771 | |
|
SINT
(SiNtx Technologies Inc. Common...)
SiNtx Technologies Inc. Common Stock
|
$2.55 | +0.39% | 6,409 | 10,510,404 | |
|
ADAMH
(Adamas Trust Inc. 9.875% Senio...)
Adamas Trust Inc. 9.875% Senior Notes Due 2030
|
$25.14 | +0.16% | 6,400 | 0 | |
|
CAEP
(Cantor Equity Partners III Inc...)
Cantor Equity Partners III Inc. Class A Ordinary Shares
|
$10.31 | -0.05% | 6,384 | 0 | |
|
MLEC
(Moolec Science SA Ordinary Sha...)
Moolec Science SA Ordinary Shares
|
$6.40 | +1.91% | 6,348 | 4,647,155 | |
|
UMBFO
(UMB Financial Corporation Depo...)
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B
|
$25.72 | +0.06% | 6,337 | 1,957,852,360 | |
|
FCUV
(Focus Universal Inc. Common St...)
Focus Universal Inc. Common Stock
|
$3.46 | -5.46% | 6,331 | 3,546,967 | |
|
VIRC
(Virco Manufacturing Corporatio...)
Virco Manufacturing Corporation Common Stock
|
$6.06 | -1.22% | 6,323 | 95,433,709 | |
|
MESHW
(Meshflow Acquisition Corp. War...)
Meshflow Acquisition Corp. Warrants
|
$0.26 | +0.00% | 6,300 | 0 | |
|
BHFAL
(Brighthouse Financial Inc. 6.2...)
Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058
|
$16.93 | +1.23% | 6,298 | 967,840,876 | |
|
CELU
(Celularity Inc. Class A Common...)
Celularity Inc. Class A Common Stock
|
$1.32 | +0.76% | 6,283 | 38,065,879 | |
|
FDSB
(Fifth District Bancorp Inc. Co...)
Fifth District Bancorp Inc. Common Stock
|
$14.67 | -1.08% | 6,242 | 77,660,061 | |
|
LVLU
(Lulu's Fashion Lounge Holdings...)
Lulu's Fashion Lounge Holdings Inc. Common Stock
|
$11.90 | -6.04% | 6,210 | 33,997,574 | |
|
NNNN
(Anbio Biotechnology Class A Or...)
Anbio Biotechnology Class A Ordinary Shares
|
$26.05 | +1.32% | 6,199 | 3,748,365,760 | |
|
IPFXU
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. VI Units
|
$10.10 | +0.00% | 6,188 | 0 | |
|
BPYPP
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
|
$16.11 | +0.25% | 6,174 | 16,747,641,050 | |
|
PBMWW
(Psyence Biomedical Ltd. Warran...)
Psyence Biomedical Ltd. Warrant
|
$0.02 | +0.00% | 6,159 | 18,501 | |
| $0.03 | +36.14% | 6,113 | 2,221,305 | ||
|
NTIC
(Northern Technologies Internat...)
Northern Technologies International Corporation Common Stock
|
$8.08 | -0.25% | 6,066 | 76,695,368 | |
|
YI
(111 Inc. American Depositary S...)
111 Inc. American Depositary Shares
|
$6.50 | -1.81% | 6,002 | 56,338,334 | |
|
RTACU
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Unit
|
$10.51 | -0.29% | 6,001 | 0 | |
|
APXTW
(Apex Treasury Corporation Warr...)
Apex Treasury Corporation Warrants
|
$0.24 | +0.00% | 6,000 | 0 | |
|
PIIIW
(P3 Health Partners Inc. Warran...)
P3 Health Partners Inc. Warrant
|
$0.01 | -15.25% | 6,000 | 36,067 | |
|
EUDAW
(EUDA Health Holdings Limited W...)
EUDA Health Holdings Limited Warrant
|
$0.02 | -31.86% | 5,983 | 50,559 | |
| $0.97 | -3.93% | 5,963 | 161,458,236 | ||
|
NCNA
(NuCana plc American Depositary...)
NuCana plc American Depositary Share
|
$1.54 | +0.00% | 5,953 | 6,409,435 | |
|
BCARW
(D. Boral ARC Acquisition I Cor...)
D. Boral ARC Acquisition I Corp. Warrant
|
$0.53 | -10.22% | 5,943 | 0 | |
|
EML
(Eastern Company (The) Common S...)
Eastern Company (The) Common Stock
|
$20.75 | +1.72% | 5,926 | 125,255,093 | |
|
DCOMP
(Dime Community Bancshares Inc....)
Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$18.70 | +0.73% | 5,918 | 821,040,106 | |
| $0.03 | -2.51% | 5,915 | 1,993,340 | ||
|
USCB
(USCB Financial Holdings Inc. C...)
USCB Financial Holdings Inc. Class A Common Stock
|
$18.92 | -0.16% | 5,903 | 345,422,175 | |
|
WTFCN
(Wintrust Financial Corporation...)
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK
|
$25.69 | +0.35% | 5,901 | 1,728,178,811 | |
|
DYORU
(Insight Digital Partners II Un...)
Insight Digital Partners II Units
|
$10.18 | +0.12% | 5,866 | 0 | |
| $3.64 | +1.11% | 5,861 | 44,316,574 | ||
|
UPC
(Universe Pharmaceuticals Inc. ...)
Universe Pharmaceuticals Inc. Class A Ordinary Shares
|
$2.89 | +5.86% | 5,853 | 1,628,047 | |
|
PDC
(Perpetuals.com Ltd American De...)
Perpetuals.com Ltd American Depositary Shares
|
$5.10 | +3.60% | 5,853 | 15,548,450 | |
|
SIEB
(Siebert Financial Corp. Common...)
Siebert Financial Corp. Common Stock
|
$1.82 | +0.55% | 5,839 | 74,512,504 | |
|
BOTJ
(Bank of the James Financial Gr...)
Bank of the James Financial Group Inc. Common Stock
|
$20.73 | +0.15% | 5,803 | 94,183,397 | |
|
SQFTW
(Presidio Property Trust Inc. S...)
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants
|
$0.02 | +0.00% | 5,801 | 28,689 | |
|
SMTI
(Sanara MedTech Inc. Common Sto...)
Sanara MedTech Inc. Common Stock
|
$17.05 | -1.16% | 5,800 | 156,298,949 | |
|
MRDN
(Meridian Holdings Inc. Common ...)
Meridian Holdings Inc. Common Stock
|
$6.76 | -3.01% | 5,798 | 85,453,315 | |
|
AIHS
(Senmiao Technology Limited Com...)
Senmiao Technology Limited Common Stock
|
$1.17 | +2.63% | 5,792 | 5,332,262 | |
| $8.18 | +0.68% | 5,783 | 81,038,996 | ||
|
CNET
(ZW Data Action Technologies In...)
ZW Data Action Technologies Inc. Common Stock
|
$0.72 | -8.47% | 5,773 | 2,363,401 | |
| $1.64 | +3.80% | 5,761 | 70,042,263 | ||
|
MNDO
(MIND C.T.I. Ltd. Ordinary Shar...)
MIND C.T.I. Ltd. Ordinary Shares
|
$1.15 | +0.88% | 5,757 | 23,212,941 | |
| $0.66 | -23.26% | 5,746 | 0 | ||
|
ALCYW
(Alchemy Investments Acquisitio...)
Alchemy Investments Acquisition Corp 1 Warrants
|
$0.14 | -12.50% | 5,705 | 0 | |
|
IPODW
(Dune Acquisition Corporation I...)
Dune Acquisition Corporation II Warrants
|
$0.29 | +11.42% | 5,700 | 0 | |
|
GIW
(GigCapital8 Corp. Class A Ordi...)
GigCapital8 Corp. Class A Ordinary Shares
|
$9.97 | -0.05% | 5,660 | 0 | |
|
CAAS
(China Automotive Systems Inc. ...)
China Automotive Systems Inc. Ordinary Share
|
$4.18 | -0.95% | 5,625 | 126,113,534 | |
|
STRR
(Star Equity Holdings Inc. Comm...)
Star Equity Holdings Inc. Common Stock
|
$9.92 | +5.53% | 5,599 | 36,848,306 | |
|
BUSEP
(First Busey Corporation Deposi...)
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value
|
$25.59 | -0.14% | 5,595 | 2,206,129,283 | |
| $3.58 | -4.28% | 5,587 | 33,889,848 | ||
| $0.75 | +6.66% | 5,575 | 20,176,194 | ||
|
UK
(Ucommune International Ltd Ord...)
Ucommune International Ltd Ordinary Shares
|
$0.48 | +1.05% | 5,564 | 2,186,846 | |
|
GLE
(Global Engine Group Holding Li...)
Global Engine Group Holding Limited Class A Ordinary Shares
|
$0.40 | +1.28% | 5,554 | 7,246,800 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
