| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
ESLAW
(Estrella Immunopharma Inc. War...)
Estrella Immunopharma Inc. Warrant
|
$0.13 | -7.93% | 2,731 | 5,594,450 | |
|
BPYPN
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3
|
$13.26 | +2.08% | 2,729 | 15,421,572,456 | |
| $1.74 | +2.35% | 2,719 | 79,243,096 | ||
| $41.25 | +1.20% | 2,705 | 539,516,340 | ||
|
RDHL
(Redhill Biopharma Ltd. America...)
Redhill Biopharma Ltd. American Depositary Shares
|
$0.87 | +3.54% | 2,692 | 5,320,197 | |
|
SMID
(Smith-Midland Corporation Comm...)
Smith-Midland Corporation Common Stock
|
$29.10 | +0.35% | 2,691 | 154,420,721 | |
|
PARK
(Park Dental Partners Inc. Comm...)
Park Dental Partners Inc. Common Stock
|
$21.21 | -1.60% | 2,687 | 95,741,720 | |
|
DRMAW
(Dermata Therapeutics Inc. Warr...)
Dermata Therapeutics Inc. Warrant
|
$0.01 | -18.25% | 2,686 | 41,428 | |
| $1.09 | -0.77% | 2,670 | 59,684,677 | ||
|
SIFY
(Sify Technologies Limited Amer...)
Sify Technologies Limited American Depositary Shares
|
$16.62 | +0.06% | 2,665 | 1,203,863,301 | |
| $3.11 | +0.24% | 2,654 | 39,348,335 | ||
|
IZEA
(IZEA Worldwide Inc. Common Sto...)
IZEA Worldwide Inc. Common Stock
|
$3.74 | +1.08% | 2,646 | 65,499,933 | |
| $2.11 | +0.48% | 2,624 | 53,412,911 | ||
|
ANIK
(Anika Therapeutics Inc. Common...)
Anika Therapeutics Inc. Common Stock
|
$14.83 | +1.37% | 2,624 | 197,322,404 | |
|
JMSB
(John Marshall Bancorp Inc. Com...)
John Marshall Bancorp Inc. Common Stock
|
$22.59 | +3.60% | 2,611 | 318,724,556 | |
|
TCX
(Tucows Inc. Class A Common Sto...)
Tucows Inc. Class A Common Stock
|
$13.88 | +3.01% | 2,599 | 154,694,775 | |
|
GCL
(GCL Global Holdings Ltd Ordina...)
GCL Global Holdings Ltd Ordinary Shares
|
$0.48 | +5.90% | 2,596 | 61,136,957 | |
|
IRIX
(IRIDEX Corporation Common Stoc...)
IRIDEX Corporation Common Stock
|
$1.16 | +0.87% | 2,588 | 20,104,528 | |
| $0.01 | +0.00% | 2,580 | 71,743 | ||
|
BHFAO
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B
|
$15.12 | +0.87% | 2,576 | 868,580,269 | |
|
MRKR
(Marker Therapeutics Inc. Commo...)
Marker Therapeutics Inc. Common Stock
|
$1.49 | +1.61% | 2,574 | 24,904,650 | |
|
NSYS
(Nortech Systems Incorporated C...)
Nortech Systems Incorporated Common Stock
|
$16.44 | +3.92% | 2,572 | 45,941,021 | |
|
STRR
(Star Equity Holdings Inc. Comm...)
Star Equity Holdings Inc. Common Stock
|
$10.70 | +0.38% | 2,568 | 39,546,023 | |
|
MOLN
(Molecular Partners AG American...)
Molecular Partners AG American Depositary Shares
|
$3.92 | +1.29% | 2,554 | 158,223,332 | |
| $0.01 | +1.85% | 2,549 | 77,444 | ||
|
YI
(111 Inc. American Depositary S...)
111 Inc. American Depositary Shares
|
$4.24 | -2.30% | 2,527 | 37,299,127 | |
| $0.51 | -21.35% | 2,527 | 0 | ||
|
WFF
(WF Holding Limited Ordinary Sh...)
WF Holding Limited Ordinary Shares
|
$2.88 | +2.13% | 2,517 | 14,509,492 | |
|
SFBC
(Sound Financial Bancorp Inc. C...)
Sound Financial Bancorp Inc. Common Stock
|
$43.88 | +1.79% | 2,515 | 112,599,108 | |
|
CHSCO
(CHS Inc. Class B Cumulative Re...)
CHS Inc. Class B Cumulative Redeemable Preferred Stock
|
$25.83 | +0.51% | 2,511 | 316,985,837 | |
|
RILYN
(BRC Group Holdings Inc. 6.50% ...)
BRC Group Holdings Inc. 6.50% Senior Notes Due 2026
|
$24.93 | +0.04% | 2,502 | 760,291,855 | |
| $0.72 | +2.63% | 2,500 | 33,692,605 | ||
| $0.38 | +13.53% | 2,500 | 53,362,298 | ||
|
DOO
(BRP Inc. Common Subordinate Vo...)
BRP Inc. Common Subordinate Voting Shares
|
$60.62 | -0.66% | 2,495 | 4,476,582,892 | |
|
LITS
(Lite Strategy Inc. Common Stoc...)
Lite Strategy Inc. Common Stock
|
$0.93 | +1.11% | 2,492 | 31,731,902 | |
|
MBINN
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Preferred Series C
|
$19.94 | +1.74% | 2,491 | 915,952,036 | |
|
ARCLR
(ARC Group Acquisition I Corp R...)
ARC Group Acquisition I Corp Right
|
$0.23 | +1.25% | 2,484 | 0 | |
|
NUAIW
(New Era Energy & Digital Inc. ...)
New Era Energy & Digital Inc. Warrants
|
$2.75 | -4.18% | 2,484 | 278,550,052 | |
|
PASW
(Ping An Biomedical Co. Ltd. Cl...)
Ping An Biomedical Co. Ltd. Class A Ordinary Shares
|
$0.16 | -4.77% | 2,457 | 19,379,980 | |
|
CPZ
(Calamos Long/Short Equity & Dy...)
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
|
$13.06 | -0.15% | 2,442 | 256,396,454 | |
|
MLEC
(Moolec Science SA Ordinary Sha...)
Moolec Science SA Ordinary Shares
|
$7.99 | +6.96% | 2,437 | 5,801,683 | |
|
NMFCZ
(New Mountain Finance Corporati...)
New Mountain Finance Corporation 8.250% Notes due 2028
|
$25.30 | +0.00% | 2,428 | 2,690,932,313 | |
|
EDHL
(Everbright Digital Holding Lim...)
Everbright Digital Holding Limited Ordinary Shares
|
$3.57 | -10.97% | 2,428 | 5,948,602 | |
|
RVSN
(Rail Vision Ltd. Ordinary Shar...)
Rail Vision Ltd. Ordinary Share
|
$4.54 | -1.52% | 2,419 | 9,952,524 | |
|
RMCOW
(Royalty Management Holding Cor...)
Royalty Management Holding Corporation Warrant
|
$0.17 | -2.85% | 2,395 | 2,533,162 | |
|
ELWT
(Elauwit Connection Inc. Common...)
Elauwit Connection Inc. Common Stock
|
$7.31 | +1.88% | 2,393 | 48,357,610 | |
|
WGRX
(Wellgistics Health Inc. Common...)
Wellgistics Health Inc. Common Stock
|
$2.96 | -4.52% | 2,374 | 7,835,706 | |
|
KXIN
(Kaixin Holdings Ordinary Share...)
Kaixin Holdings Ordinary Shares
|
$3.93 | -2.00% | 2,373 | 78,733,164 | |
|
UTSI
(UTStarcom Holdings Corp. Ordin...)
UTStarcom Holdings Corp. Ordinary Shares
|
$2.49 | +0.00% | 2,367 | 23,640,334 | |
|
LUCY
(Innovative Eyewear Inc. Common...)
Innovative Eyewear Inc. Common Stock
|
$0.79 | +0.64% | 2,364 | 5,026,926 | |
|
FLL
(Full House Resorts Inc. Common...)
Full House Resorts Inc. Common Stock
|
$2.83 | +1.43% | 2,358 | 102,630,468 | |
|
GGRP
(The Glimpse Group Inc. Common ...)
The Glimpse Group Inc. Common Stock
|
$0.77 | +0.03% | 2,354 | 16,231,017 | |
| $39.77 | +1.11% | 2,347 | 379,048,013 | ||
| $3.40 | +13.33% | 2,324 | 8,264,747 | ||
| $7.70 | -8.66% | 2,312 | 70,151,012 | ||
|
ALIS
(Calisa Acquisition Corp Ordina...)
Calisa Acquisition Corp Ordinary shares
|
$10.16 | +0.10% | 2,307 | 0 | |
|
RYET
(Ruanyun Edai Technology Inc. O...)
Ruanyun Edai Technology Inc. Ordinary shares
|
$1.04 | +0.00% | 2,306 | 38,771,204 | |
|
FBIOP
(Fortress Biotech Inc. 9.375% S...)
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
|
$20.25 | +0.75% | 2,306 | 672,686,208 | |
|
NBRG
(Newbridge Acquisition Limited ...)
Newbridge Acquisition Limited Class A Ordinary Share
|
$9.97 | +0.00% | 2,304 | 0 | |
|
MSAI
(MultiSensor AI Holdings Inc. C...)
MultiSensor AI Holdings Inc. Common Stock
|
$5.13 | -1.58% | 2,302 | 10,355,456 | |
|
XRPNW
(Armada Acquisition Corp. II Wa...)
Armada Acquisition Corp. II Warrant
|
$0.80 | -5.88% | 2,300 | 0 | |
|
HBANZ
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
|
$19.77 | +0.41% | 2,295 | 40,076,371,705 | |
| $40.92 | -0.79% | 2,283 | 308,554,867 | ||
|
CXIIW
(Churchill Capital Corp XII War...)
Churchill Capital Corp XII Warrants
|
$1.70 | +21.43% | 2,281 | 0 | |
|
CHR
(Cheer Holding Inc. Class A Ord...)
Cheer Holding Inc. Class A Ordinary Share
|
$1.91 | +5.25% | 2,276 | 3,928,268 | |
|
CNXN
(PC Connection Inc. Common Stoc...)
PC Connection Inc. Common Stock
|
$73.69 | +0.96% | 2,275 | 1,858,907,403 | |
|
AGNCL
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
|
$24.91 | +1.40% | 2,271 | 28,594,918,166 | |
|
MB
(MasterBeef Group Ordinary Shar...)
MasterBeef Group Ordinary Shares
|
$5.05 | +4.77% | 2,226 | 86,632,750 | |
|
NOMA
(NOMADAR Corp. Class A Common S...)
NOMADAR Corp. Class A Common Stock
|
$3.55 | -5.33% | 2,224 | 50,679,445 | |
|
NTRSO
(Northern Trust Corporation Dep...)
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
|
$18.71 | -0.32% | 2,218 | 3,462,234,197 | |
|
MOBI
(Mobia Medical Inc. Common Stoc...)
Mobia Medical Inc. Common Stock
|
$13.51 | +0.78% | 2,211 | 449,027,826 | |
|
SVIVU
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. IV Units
|
$10.38 | +0.00% | 2,211 | 0 | |
|
TMTSU
(Spartacus Acquisition Corp. II...)
Spartacus Acquisition Corp. II Unit
|
$10.18 | +0.00% | 2,210 | 0 | |
|
AIFA
(All In FutureTech Alliance Inc...)
All In FutureTech Alliance Inc. Common Stock
|
$2.25 | +0.67% | 2,192 | 14,317,535 | |
|
FFAIW
(Faraday Future Intelligent Ele...)
Faraday Future Intelligent Electric Inc. Warrant
|
$0.01 | -9.72% | 2,183 | 4,532,749 | |
|
ELOG
(Eastern International Ltd. Ord...)
Eastern International Ltd. Ordinary Shares
|
$0.85 | +0.17% | 2,181 | 10,214,450 | |
| $21.34 | -1.68% | 2,178 | 42,275,543 | ||
|
GWAV
(Greenwave Technology Solutions...)
Greenwave Technology Solutions Inc. Common Stock
|
$3.12 | +5.41% | 2,176 | 2,588,449 | |
|
ATHR
(Aether Holdings Inc. Common St...)
Aether Holdings Inc. Common Stock
|
$4.71 | +0.00% | 2,170 | 57,201,678 | |
|
TMCWW
(TMC the metals company Inc. Wa...)
TMC the metals company Inc. Warrants
|
$0.15 | -0.07% | 2,165 | 64,983,171 | |
|
SINT
(SiNtx Technologies Inc. Common...)
SiNtx Technologies Inc. Common Stock
|
$1.87 | +0.00% | 2,164 | 11,888,768 | |
|
CZWI
(Citizens Community Bancorp Inc...)
Citizens Community Bancorp Inc. Common Stock
|
$23.77 | +1.60% | 2,142 | 229,192,322 | |
|
LEDS
(SemiLEDS Corporation Common St...)
SemiLEDS Corporation Common Stock
|
$1.73 | +3.60% | 2,137 | 14,286,565 | |
|
OESX
(Orion Energy Systems Inc. Comm...)
Orion Energy Systems Inc. Common Stock
|
$11.74 | +0.43% | 2,126 | 47,623,639 | |
|
JL
(J-Long Group Limited Class A O...)
J-Long Group Limited Class A Ordinary Shares
|
$5.91 | +0.60% | 2,112 | 22,212,844 | |
|
RANG
(Range Capital Acquisition Corp...)
Range Capital Acquisition Corp. Ordinary Shares
|
$10.67 | -0.23% | 2,106 | 0 | |
|
SZZLR
(Sizzle Acquisition Corp. II Ri...)
Sizzle Acquisition Corp. II Right
|
$0.16 | +0.00% | 2,103 | 0 | |
|
IPST
(IP Strategy Holdings Inc. Comm...)
IP Strategy Holdings Inc. Common Stock
|
$2.36 | +0.21% | 2,088 | 1,699,316 | |
|
BPRN
(Princeton Bancorp Inc. Common ...)
Princeton Bancorp Inc. Common Stock (PA)
|
$38.00 | +0.13% | 2,085 | 258,823,700 | |
| $6.96 | +4.51% | 2,078 | 1,116,290,750 | ||
|
CLGN
(CollPlant Biotechnologies Ltd ...)
CollPlant Biotechnologies Ltd Ordinary Shares
|
$0.33 | -5.25% | 2,077 | 4,765,641 | |
|
HWBK
(Hawthorn Bancshares Inc. Commo...)
Hawthorn Bancshares Inc. Common Stock
|
$38.84 | -1.17% | 2,067 | 267,863,361 | |
|
BTSGU
(BrightSpring Health Services I...)
BrightSpring Health Services Inc. Tangible Equity Unit
|
$232.47 | +1.54% | 2,063 | 45,862,815,356 | |
|
DTST
(Data Storage Corporation Commo...)
Data Storage Corporation Common Stock
|
$3.46 | +0.29% | 2,059 | 7,498,297 | |
|
IPFXW
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. VI Warrant
|
$1.88 | +0.00% | 2,041 | 0 | |
|
MKDW
(MKDWELL Tech Inc. Ordinary Sha...)
MKDWELL Tech Inc. Ordinary Share
|
$11.90 | +0.00% | 2,015 | 49,961,460 | |
|
FOXX
(Foxx Development Holdings Inc....)
Foxx Development Holdings Inc. Common Stock
|
$3.16 | -3.42% | 2,014 | 22,237,493 | |
| $15.15 | +0.56% | 2,013 | 244,765,751 | ||
|
QSEA
(Quartzsea Acquisition Corporat...)
Quartzsea Acquisition Corporation Ordinary Shares
|
$10.45 | -0.67% | 2,011 | 0 | |
|
VSTD
(Vestand Inc. Class A Common St...)
Vestand Inc. Class A Common Stock
|
$0.21 | +0.00% | 2,002 | 3,046,991 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
