| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $5.39 | +1.51% | 19,063 | 2,915,133 | ||
| $4.19 | +2.70% | 19,050 | 11,209,976 | ||
| $16.57 | +1.56% | 19,014 | 1,223,962,671 | ||
| $0.58 | -18.92% | 18,997 | 43,552,704 | ||
|
ACGLO
(Arch Capital Group Ltd. Deposi...)
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F
|
$19.50 | -0.10% | 18,956 | 6,813,446,356 | |
| $3.50 | +2.64% | 18,928 | 104,354,992 | ||
|
SRTS
(Sensus Healthcare Inc. Common ...)
Sensus Healthcare Inc. Common Stock
|
$2.92 | +0.34% | 18,896 | 48,069,212 | |
|
CAAS
(China Automotive Systems Inc. ...)
China Automotive Systems Inc. Ordinary Share
|
$4.49 | -0.44% | 18,885 | 135,466,452 | |
|
AIFA
(All In FutureTech Alliance Inc...)
All In FutureTech Alliance Inc. Common Stock
|
$1.57 | -3.09% | 18,877 | 10,012,708 | |
| $0.01 | -18.00% | 18,855 | 1,820,557 | ||
|
XLO
(Xilio Therapeutics Inc. Common...)
Xilio Therapeutics Inc. Common Stock
|
$9.05 | -0.66% | 18,832 | 59,505,008 | |
| $2.12 | +0.47% | 18,792 | 11,016,432 | ||
| $6.10 | +0.89% | 18,790 | 16,532,998 | ||
|
MESHW
(Meshflow Acquisition Corp. War...)
Meshflow Acquisition Corp. Warrants
|
$0.27 | -11.14% | 18,760 | 0 | |
|
MCGA
(Yorkville Acquisition Corp. Cl...)
Yorkville Acquisition Corp. Class A Ordinary Share
|
$10.23 | +0.00% | 18,759 | 0 | |
|
AGNCO
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
$25.53 | +0.04% | 18,701 | 30,265,341,342 | |
|
NUAIW
(New Era Energy & Digital Inc. ...)
New Era Energy & Digital Inc. Warrants
|
$2.24 | +7.18% | 18,658 | 226,891,679 | |
|
EUDA
(EUDA Health Holdings Limited O...)
EUDA Health Holdings Limited Ordinary Shares
|
$17.31 | -10.31% | 18,657 | 51,831,766 | |
|
HWBK
(Hawthorn Bancshares Inc. Commo...)
Hawthorn Bancshares Inc. Common Stock
|
$39.34 | +0.90% | 18,623 | 271,311,654 | |
|
YTRA
(Yatra Online Inc. Ordinary Sha...)
Yatra Online Inc. Ordinary Shares
|
$0.88 | +4.21% | 18,480 | 56,569,808 | |
|
CZFS
(Citizens Financial Services In...)
Citizens Financial Services Inc. Common Stock
|
$76.53 | -1.28% | 18,434 | 367,721,752 | |
|
CLIR
(ClearSign Technologies Corpora...)
ClearSign Technologies Corporation Common Stock (DE)
|
$3.96 | +2.59% | 18,329 | 26,957,522 | |
|
CHSCN
(CHS Inc Preferred Class B Seri...)
CHS Inc Preferred Class B Series 2 Reset Rate
|
$25.17 | -0.04% | 18,296 | 308,886,316 | |
|
OKYO
(OKYO Pharma Limited Ordinary S...)
OKYO Pharma Limited Ordinary Shares
|
$1.67 | -0.60% | 18,163 | 56,512,800 | |
| $8.17 | +3.29% | 18,154 | 82,286,990 | ||
|
CCG
(Cheche Group Inc. Class A Ordi...)
Cheche Group Inc. Class A Ordinary Shares
|
$13.91 | -9.62% | 18,127 | 34,850,476 | |
|
ADAMH
(Adamas Trust Inc. 9.875% Senio...)
Adamas Trust Inc. 9.875% Senior Notes Due 2030
|
$25.33 | +0.08% | 18,015 | 0 | |
|
OXBR
(Oxbridge Re Holdings Limited O...)
Oxbridge Re Holdings Limited Ordinary Shares
|
$1.39 | +6.11% | 17,989 | 11,260,910 | |
|
NIKI
(Niki BioSolutions Inc. Common ...)
Niki BioSolutions Inc. Common Stock
|
$9.57 | -3.04% | 17,965 | 28,454,328 | |
|
QNRX
(Quoin Pharmaceuticals Ltd. Ame...)
Quoin Pharmaceuticals Ltd. American Depositary Shares
|
$4.45 | +0.00% | 17,956 | 8,937,460 | |
|
DSYWW
(Big Tree Cloud Holdings Limite...)
Big Tree Cloud Holdings Limited Warrants
|
$0.02 | +18.71% | 17,947 | 78,406 | |
|
PMN
(ProMIS Neurosciences Inc. Comm...)
ProMIS Neurosciences Inc. Common Shares (ON)
|
$14.14 | +3.06% | 17,896 | 126,803,179 | |
| $20.60 | +0.24% | 17,773 | 180,331,782 | ||
|
GNLN
(Greenlane Holdings Inc. Class ...)
Greenlane Holdings Inc. Class A Common Stock
|
$1.95 | +1.04% | 17,763 | 1,231,345 | |
|
CLWT
(Euro Tech Holdings Company Lim...)
Euro Tech Holdings Company Limited Common Stock
|
$1.49 | +0.00% | 17,734 | 11,043,081 | |
|
HCAI
(Huachen AI Parking Management ...)
Huachen AI Parking Management Technology Holding Co. Ltd. Class A Ordinary Shares
|
$4.49 | +3.94% | 17,677 | 5,223,109 | |
|
BANL
(CBL International Limited Clas...)
CBL International Limited Class B Ordinary Shares
|
$4.53 | -0.15% | 17,671 | 9,582,807 | |
|
JFU
(9F Inc. American Depositary Sh...)
9F Inc. American Depositary Shares
|
$2.36 | +16.01% | 17,583 | 27,726,199 | |
|
SSII
(SS Innovations International I...)
SS Innovations International Inc. Common Stock
|
$3.95 | -0.75% | 17,479 | 790,519,563 | |
|
TRNR
(Interactive Strength Inc. Comm...)
Interactive Strength Inc. Common Stock
|
$3.20 | +5.96% | 17,420 | 1,646,080 | |
|
CHECW
(Chenghe Acquisition III Co. Wa...)
Chenghe Acquisition III Co. Warrants
|
$0.18 | +8.23% | 17,368 | 0 | |
|
PXS
(Pyxis Tankers Inc. Common Stoc...)
Pyxis Tankers Inc. Common Stock
|
$4.85 | +1.89% | 17,347 | 49,834,424 | |
|
OHACR
(Oceanhawk Acquisition Corp. Ri...)
Oceanhawk Acquisition Corp. Rights
|
$0.21 | +0.00% | 17,322 | 0 | |
|
EPSM
(Epsium Enterprise Limited Clas...)
Epsium Enterprise Limited Class A Ordinary Shares
|
$1.36 | -2.86% | 17,284 | 18,275,726 | |
|
LATAW
(Galata Acquisition Corp. II Wa...)
Galata Acquisition Corp. II Warrant
|
$0.31 | -0.16% | 17,219 | 0 | |
|
RILYN
(BRC Group Holdings Inc. 6.50% ...)
BRC Group Holdings Inc. 6.50% Senior Notes Due 2026
|
$24.92 | -0.12% | 17,208 | 759,989,934 | |
|
TDTH
(Trident Digital Tech Holdings ...)
Trident Digital Tech Holdings Ltd Class B Ordinary Shares
|
$2.31 | -0.86% | 17,189 | 2,616,134,252 | |
|
LIVE
(Live Ventures Incorporated Com...)
Live Ventures Incorporated Common Stock
|
$9.74 | +0.31% | 17,149 | 29,917,929 | |
|
GENK
(GEN Restaurant Group Inc. Clas...)
GEN Restaurant Group Inc. Class A Common Stock
|
$1.97 | -2.96% | 17,124 | 64,940,297 | |
|
IPCXR
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. III Rights
|
$0.34 | -2.86% | 17,110 | 0 | |
|
RPGL
(Republic Power Group Limited C...)
Republic Power Group Limited Class A Ordinary Shares
|
$1.86 | -0.80% | 17,063 | 2,030,963 | |
| $6.31 | -2.32% | 17,059 | 10,821,801 | ||
|
HURC
(Hurco Companies Inc. Common St...)
Hurco Companies Inc. Common Stock
|
$21.90 | +5.09% | 17,053 | 141,831,452 | |
|
NEXM
(NexMetals Mining Corp. Common ...)
NexMetals Mining Corp. Common Shares
|
$2.19 | +0.92% | 16,951 | 78,069,479 | |
|
HOVRW
(New Horizon Aircraft Ltd. Warr...)
New Horizon Aircraft Ltd. Warrant
|
$0.37 | -5.46% | 16,898 | 24,638,686 | |
|
FUNC
(First United Corporation Commo...)
First United Corporation Common Stock
|
$44.57 | +0.97% | 16,837 | 287,330,177 | |
|
LSBK
(Lake Shore Bancorp Inc. Common...)
Lake Shore Bancorp Inc. Common Stock
|
$17.24 | +0.94% | 16,813 | 135,554,500 | |
|
WKEY
(WISeKey International Holding ...)
WISeKey International Holding Ltd American Depositary Shares
|
$6.52 | +6.19% | 16,804 | 74,186,738 | |
|
SJ
(Scienjoy Holding Corporation C...)
Scienjoy Holding Corporation Class A Ordinary Shares
|
$1.02 | -0.88% | 16,767 | 43,269,561 | |
|
DTSS
(Datasea Intelligent Technology...)
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
|
$0.75 | +7.08% | 16,680 | 8,692,022 | |
|
AMBR
(Amber International Holding Li...)
Amber International Holding Limited American Depositary Shares
|
$1.39 | +0.73% | 16,643 | 131,042,599 | |
|
CHSCO
(CHS Inc. Class B Cumulative Re...)
CHS Inc. Class B Cumulative Redeemable Preferred Stock
|
$25.84 | +0.47% | 16,594 | 317,108,558 | |
|
AGNCZ
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
|
$25.37 | -0.28% | 16,568 | 30,075,664,310 | |
|
NAAS
(NaaS Technology Inc. American ...)
NaaS Technology Inc. American Depositary Shares
|
$3.32 | +2.63% | 16,473 | 56,623,802 | |
|
RGCO
(RGC Resources Inc. Common Stoc...)
RGC Resources Inc. Common Stock
|
$21.49 | +0.42% | 16,467 | 223,649,782 | |
|
ICCC
(ImmuCell Corporation Common St...)
ImmuCell Corporation Common Stock
|
$11.04 | -1.52% | 16,445 | 99,876,661 | |
|
KBONW
(Karbon Capital Partners Corp. ...)
Karbon Capital Partners Corp. Warrant
|
$0.70 | +12.00% | 16,390 | 0 | |
| $6.17 | +2.66% | 16,323 | 39,261,302 | ||
| $3.42 | -2.01% | 16,188 | 18,412,839 | ||
|
NOVTU
(Novanta Inc. Tangible Equity U...)
Novanta Inc. Tangible Equity Units
|
$62.85 | +3.07% | 16,148 | 2,372,974,656 | |
|
YARW
(Yarrow Bioscience Inc. Common ...)
Yarrow Bioscience Inc. Common Stock
|
$33.59 | -4.08% | 16,133 | 94,155,390 | |
|
JCTC
(Jewett-Cameron Trading Company...)
Jewett-Cameron Trading Company Common Shares
|
$2.71 | +2.26% | 16,042 | 9,539,506 | |
|
AIFU
(AIFU Inc. Class A Ordinary Sha...)
AIFU Inc. Class A Ordinary Share
|
$35.90 | +3.46% | 15,988 | 221,707,845 | |
|
GRNQ
(Greenpro Capital Corp. Common ...)
Greenpro Capital Corp. Common Stock
|
$1.17 | -8.59% | 15,851 | 21,132,624 | |
|
AEC
(Anfield Energy Inc. Common Sha...)
Anfield Energy Inc. Common Shares
|
$3.97 | +0.76% | 15,809 | 72,392,855 | |
| $0.42 | +1.95% | 15,806 | 3,904,122 | ||
|
LOBO
(LOBO TECHNOLOGIES LTD. Class A...)
LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
|
$0.72 | -1.77% | 15,756 | 9,966,195 | |
| $1.87 | +1.08% | 15,742 | 47,337,509 | ||
|
CHR
(Cheer Holding Inc. Class A Ord...)
Cheer Holding Inc. Class A Ordinary Share
|
$1.86 | -1.06% | 15,722 | 3,835,474 | |
|
APXTW
(Apex Treasury Corporation Warr...)
Apex Treasury Corporation Warrants
|
$0.30 | -14.26% | 15,684 | 0 | |
| $1.21 | +0.83% | 15,645 | 26,393,291 | ||
|
FSEA
(First Seacoast Bancorp Inc. Co...)
First Seacoast Bancorp Inc. Common Stock
|
$17.01 | +0.24% | 15,622 | 79,805,375 | |
|
TXMD
(TherapeuticsMD Inc. Common Sto...)
TherapeuticsMD Inc. Common Stock
|
$2.04 | +0.49% | 15,583 | 23,611,698 | |
| $1.63 | +0.00% | 15,561 | 2,660,789 | ||
|
HBANM
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
|
$20.97 | +0.77% | 15,553 | 42,368,098,901 | |
|
SLE
(Super League Enterprise Inc. C...)
Super League Enterprise Inc. Common Stock
|
$2.75 | +3.38% | 15,384 | 4,424,610 | |
| $0.03 | -12.93% | 15,377 | 4,328,070 | ||
|
SERA
(Sera Prognostics Inc. Class A ...)
Sera Prognostics Inc. Class A Common Stock
|
$2.10 | +2.94% | 15,276 | 82,233,323 | |
|
BYSI
(BeyondSpring Inc. Ordinary Sha...)
BeyondSpring Inc. Ordinary Shares
|
$1.17 | +1.74% | 15,271 | 48,110,189 | |
|
BLIN
(Bridgeline Digital Inc. Common...)
Bridgeline Digital Inc. Common Stock
|
$1.17 | +0.86% | 15,240 | 16,652,275 | |
|
GSRV
(GSR V Acquisition Corp. Class ...)
GSR V Acquisition Corp. Class A ordinary shares
|
$9.85 | +0.00% | 15,139 | 0 | |
|
PTACW
(Patriot Acquisition Corp. Warr...)
Patriot Acquisition Corp. Warrants
|
$0.22 | +45.53% | 15,100 | 0 | |
|
TMUSZ
(T-Mobile US Inc. 5.500% Senior...)
T-Mobile US Inc. 5.500% Senior Notes due March 2070
|
$20.52 | +0.49% | 15,087 | 0 | |
| $0.11 | +11.08% | 14,990 | 5,550,620 | ||
|
ATLCZ
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
|
$25.39 | +0.04% | 14,946 | 384,033,638 | |
|
VIRC
(Virco Manufacturing Corporatio...)
Virco Manufacturing Corporation Common Stock
|
$6.15 | +1.65% | 14,871 | 96,736,689 | |
|
UTMD
(Utah Medical Products Inc. Com...)
Utah Medical Products Inc. Common Stock
|
$72.75 | +3.16% | 14,870 | 231,637,819 | |
| $0.22 | -15.39% | 14,821 | 0 | ||
|
ADAML
(Adamas Trust Inc. 6.875% Serie...)
Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share
|
$24.60 | +0.65% | 14,816 | 2,211,033,748 | |
|
OPXS
(Optex Systems Holdings Inc. Co...)
Optex Systems Holdings Inc. Common Stock
|
$11.01 | -2.48% | 14,793 | 76,628,202 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
