| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $1.40 | -1.41% | 5,580 | 59,795,821 | ||
|
IPM
(Intelligent Protection Managem...)
Intelligent Protection Management Corp. Common Stock
|
$1.72 | -1.15% | 5,525 | 15,541,454 | |
|
CCEC
(Capital Clean Energy Carriers ...)
Capital Clean Energy Carriers Corp. Common Share
|
$21.70 | +1.64% | 5,520 | 1,290,886,410 | |
|
NKSH
(National Bankshares Inc. Commo...)
National Bankshares Inc. Common Stock
|
$36.83 | +1.38% | 5,506 | 234,548,540 | |
| $0.00 | +0.00% | 5,493 | 131,050 | ||
| $7.45 | -2.76% | 5,493 | 20,963,970 | ||
| $1.33 | -1.48% | 5,469 | 28,789,282 | ||
|
DTSS
(Datasea Intelligent Technology...)
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
|
$0.76 | +0.53% | 5,456 | 7,981,625 | |
|
IPST
(IP Strategy Holdings Inc. Comm...)
IP Strategy Holdings Inc. Common Stock
|
$2.44 | +3.83% | 5,450 | 1,760,722 | |
|
UPLD
(Upland Software Inc. Common St...)
Upland Software Inc. Common Stock
|
$4.76 | +1.82% | 5,450 | 13,962,202 | |
|
DOYU
(DouYu International Holdings L...)
DouYu International Holdings Limited ADS
|
$4.68 | +0.73% | 5,430 | 141,351,740 | |
|
CNSP
(CNS Pharmaceuticals Inc. Commo...)
CNS Pharmaceuticals Inc. Common Stock
|
$4.74 | -0.84% | 5,405 | 6,927,268 | |
|
AFJK
(Aimei Health Technology Co. Lt...)
Aimei Health Technology Co. Ltd Ordinary Share
|
$28.13 | -7.16% | 5,395 | 0 | |
| $1.87 | +5.35% | 5,355 | 815,092,961 | ||
|
NSYS
(Nortech Systems Incorporated C...)
Nortech Systems Incorporated Common Stock
|
$16.04 | +1.39% | 5,341 | 44,824,325 | |
|
CMTV
(Community Bancorp. Common Stoc...)
Community Bancorp. Common Stock
|
$39.18 | +0.21% | 5,332 | 219,065,293 | |
|
FTAIM
(FTAI Aviation Ltd. 9.500% Fixe...)
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
|
$27.37 | -0.15% | 5,307 | 2,807,695,944 | |
|
AXG
(Solowin Holdings Class A Ordin...)
Solowin Holdings Class A Ordinary Share
|
$3.25 | -0.61% | 5,288 | 618,974,938 | |
| $6.37 | -1.09% | 5,288 | 51,589,044 | ||
|
SABSW
(SAB Biotherapeutics Inc. Warra...)
SAB Biotherapeutics Inc. Warrant
|
$0.01 | -7.25% | 5,278 | 978,740 | |
|
LANDO
(Gladstone Land Corporation 6.0...)
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
|
$20.49 | +1.64% | 5,262 | 883,868,381 | |
|
HCMAW
(HCM III Acquisition Corp. Warr...)
HCM III Acquisition Corp. Warrants
|
$0.65 | +0.00% | 5,251 | 51,507,867 | |
|
DMAAR
(Drugs Made In America Acquisit...)
Drugs Made In America Acquisition Corp. Rights
|
$0.11 | +0.00% | 5,201 | 0 | |
|
DHCNL
(Diversified Healthcare Trust 6...)
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
|
$18.69 | +1.74% | 5,174 | 4,512,034,332 | |
|
PTLE
(PTL LTD Class A Ordinary Share...)
PTL LTD Class A Ordinary Shares
|
$7.00 | +0.58% | 5,143 | 43,967,854 | |
|
WVVI
(Willamette Valley Vineyards In...)
Willamette Valley Vineyards Inc. Common Stock
|
$2.80 | +11.36% | 5,139 | 13,917,784 | |
|
FDBC
(Fidelity D & D Bancorp Inc. Co...)
Fidelity D & D Bancorp Inc. Common Stock
|
$52.50 | +2.10% | 5,130 | 304,771,950 | |
|
BON
(Bon Natural Life Limited Class...)
Bon Natural Life Limited Class A Ordinary Shares
|
$1.19 | -0.77% | 5,092 | 9,693,606 | |
| $0.02 | +3.53% | 5,039 | 187,659 | ||
|
VRCA
(Verrica Pharmaceuticals Inc. C...)
Verrica Pharmaceuticals Inc. Common Stock
|
$5.92 | -3.27% | 4,970 | 101,698,413 | |
|
TRSG
(Tungray Technologies Inc Class...)
Tungray Technologies Inc Class A Ordinary Shares
|
$1.50 | -4.43% | 4,960 | 24,505,697 | |
|
CZWI
(Citizens Community Bancorp Inc...)
Citizens Community Bancorp Inc. Common Stock
|
$23.88 | +2.10% | 4,952 | 230,301,395 | |
|
MLCI
(Mount Logan Capital Inc. Commo...)
Mount Logan Capital Inc. Common Stock
|
$3.47 | +0.75% | 4,936 | 38,778,032 | |
|
HWCPZ
(Hancock Whitney Corporation 6....)
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
|
$22.08 | +1.52% | 4,920 | 1,871,389,914 | |
|
TCRT
(Alaunos Therapeutics Inc. Comm...)
Alaunos Therapeutics Inc. Common Stock
|
$2.24 | -0.89% | 4,912 | 54,705,607 | |
|
GWAV
(Greenwave Technology Solutions...)
Greenwave Technology Solutions Inc. Common Stock
|
$3.14 | +6.08% | 4,908 | 2,605,041 | |
|
PACHW
(Pioneer Acquisition I Corp War...)
Pioneer Acquisition I Corp Warrants
|
$0.22 | +7.26% | 4,900 | 0 | |
|
TSBK
(Timberland Bancorp Inc. Common...)
Timberland Bancorp Inc. Common Stock
|
$45.62 | +1.81% | 4,882 | 357,111,216 | |
|
LPBB
(Launch Two Acquisition Corp. C...)
Launch Two Acquisition Corp. Class A Ordinary Shares
|
$10.72 | +0.00% | 4,805 | 0 | |
|
VGAS
(Verde Clean Fuels Inc. Class A...)
Verde Clean Fuels Inc. Class A Common Stock
|
$1.05 | +2.93% | 4,805 | 46,772,647 | |
|
RFAM
(RF Acquisition Corp III Ordina...)
RF Acquisition Corp III Ordinary Shares
|
$9.90 | +0.00% | 4,781 | 0 | |
|
HYNE
(Hoyne Bancorp Inc. Common Stoc...)
Hoyne Bancorp Inc. Common Stock
|
$16.74 | +0.00% | 4,775 | 135,542,742 | |
|
MLEC
(Moolec Science SA Ordinary Sha...)
Moolec Science SA Ordinary Shares
|
$7.98 | +6.83% | 4,771 | 5,794,422 | |
|
EDTK
(Skillful Craftsman Education T...)
Skillful Craftsman Education Technology Limited Ordinary Share
|
$0.99 | +0.45% | 4,765 | 15,690,509 | |
|
ZIONP
(Zions Bancorporation N.A. Depo...)
Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)
|
$18.45 | -0.14% | 4,730 | 2,713,844,024 | |
|
MBINN
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Preferred Series C
|
$19.92 | +1.63% | 4,725 | 915,033,327 | |
|
TACHW
(Titan Acquisition Corp. Warran...)
Titan Acquisition Corp. Warrants
|
$0.75 | +4.97% | 4,700 | 0 | |
|
LTRYW
(Sports Entertainment Gaming Gl...)
Sports Entertainment Gaming Global Corporation Warrants
|
$0.01 | -10.68% | 4,692 | 116,320 | |
|
SFBC
(Sound Financial Bancorp Inc. C...)
Sound Financial Bancorp Inc. Common Stock
|
$44.35 | +2.88% | 4,644 | 113,805,160 | |
|
BSBK
(Bogota Financial Corp. Common ...)
Bogota Financial Corp. Common Stock
|
$9.09 | +0.66% | 4,641 | 116,846,496 | |
| $0.31 | +16.63% | 4,635 | 9,484,223 | ||
|
SELF
(Global Self Storage Inc. Commo...)
Global Self Storage Inc. Common Stock
|
$5.19 | -0.92% | 4,615 | 59,300,490 | |
|
NOMA
(NOMADAR Corp. Class A Common S...)
NOMADAR Corp. Class A Common Stock
|
$3.55 | -5.33% | 4,610 | 50,679,445 | |
|
CYCN
(Cyclerion Therapeutics Inc. Co...)
Cyclerion Therapeutics Inc. Common Stock
|
$3.42 | +0.89% | 4,601 | 14,809,674 | |
|
NMFCZ
(New Mountain Finance Corporati...)
New Mountain Finance Corporation 8.250% Notes due 2028
|
$25.37 | +0.28% | 4,560 | 2,698,377,581 | |
|
RBKB
(Rhinebeck Bancorp Inc. Common ...)
Rhinebeck Bancorp Inc. Common Stock
|
$17.60 | +1.68% | 4,524 | 196,591,666 | |
|
IPEXR
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. V Rights
|
$0.69 | +0.00% | 4,523 | 0 | |
| $68.35 | +4.34% | 4,520 | 2,553,500,978 | ||
|
INBK
(First Internet Bancorp Common ...)
First Internet Bancorp Common Stock
|
$28.55 | +2.70% | 4,517 | 248,860,700 | |
| $0.02 | +3.66% | 4,502 | 82,592 | ||
|
HCACR
(Hall Chadwick Acquisition Corp...)
Hall Chadwick Acquisition Corp Rights
|
$0.29 | +0.87% | 4,500 | 0 | |
|
KFIIR
(K&F Growth Acquisition Corp. I...)
K&F Growth Acquisition Corp. II Rights
|
$0.12 | -2.24% | 4,495 | 0 | |
|
PBFS
(Pioneer Bancorp Inc. Common St...)
Pioneer Bancorp Inc. Common Stock
|
$17.30 | +1.35% | 4,492 | 433,828,657 | |
|
TCX
(Tucows Inc. Class A Common Sto...)
Tucows Inc. Class A Common Stock
|
$13.84 | +2.75% | 4,441 | 154,304,554 | |
|
RAYA
(Erayak Power Solution Group In...)
Erayak Power Solution Group Inc. Class A Ordinary Shares
|
$2.81 | +0.00% | 4,437 | 2,761,019 | |
|
OZKAP
(Bank OZK 4.625% Series A Non-C...)
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock
|
$16.09 | +1.20% | 4,435 | 1,820,360,364 | |
|
AACIU
(Armada Acquisition Corp. III U...)
Armada Acquisition Corp. III Units
|
$10.08 | +0.00% | 4,422 | 0 | |
| $0.45 | +2.27% | 4,421 | 3,393,828 | ||
|
SRTS
(Sensus Healthcare Inc. Common ...)
Sensus Healthcare Inc. Common Stock
|
$3.02 | +0.00% | 4,411 | 49,715,418 | |
| $17.04 | +0.06% | 4,385 | 42,741,218 | ||
|
COOT
(Australian Oilseeds Holdings L...)
Australian Oilseeds Holdings Limited Ordinary Shares
|
$0.58 | -0.02% | 4,383 | 16,211,840 | |
|
AIXC
(AIxCrypto Holdings Inc. Common...)
AIxCrypto Holdings Inc. Common Stock
|
$1.11 | -5.93% | 4,372 | 22,460,842 | |
| $21.20 | +0.09% | 4,372 | 183,155,937 | ||
|
RECT
(Rectitude Holdings Ltd Ordinar...)
Rectitude Holdings Ltd Ordinary Shares
|
$1.20 | -3.23% | 4,365 | 18,516,900 | |
|
BENF
(Beneficient Class A Common Sto...)
Beneficient Class A Common Stock
|
$3.73 | +1.22% | 4,356 | 52,946,144 | |
|
CMII
(Columbus Circle Capital Corp I...)
Columbus Circle Capital Corp II Class A Ordinary Shares
|
$10.15 | +0.06% | 4,352 | 0 | |
| $0.20 | +1.56% | 4,349 | 1,891,232 | ||
|
BPOPM
(Popular Inc. Popular Capital T...)
Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
|
$25.13 | +0.52% | 4,335 | 1,621,832,627 | |
| $39.88 | +1.40% | 4,331 | 380,161,374 | ||
| $1.85 | -4.15% | 4,274 | 45,998,400 | ||
|
YI
(111 Inc. American Depositary S...)
111 Inc. American Depositary Shares
|
$4.24 | -2.30% | 4,274 | 37,299,127 | |
|
AERT
(Aeries Technology Inc. Class A...)
Aeries Technology Inc. Class A Ordinary Share
|
$7.24 | -0.14% | 4,265 | 41,552,887 | |
|
GENK
(GEN Restaurant Group Inc. Clas...)
GEN Restaurant Group Inc. Class A Common Stock
|
$2.05 | +4.06% | 4,247 | 67,577,467 | |
|
ASRV
(AmeriServ Financial Inc. Commo...)
AmeriServ Financial Inc. Common Stock
|
$3.85 | -0.77% | 4,238 | 65,312,428 | |
|
GDTC
(CytoMed Therapeutics Limited O...)
CytoMed Therapeutics Limited Ordinary Shares
|
$1.00 | -2.91% | 4,234 | 11,828,435 | |
|
NATH
(Nathan's Famous Inc. Common St...)
Nathan's Famous Inc. Common Stock
|
$101.14 | -0.45% | 4,191 | 414,108,122 | |
|
REBN
(Reborn Coffee Inc. Common Stoc...)
Reborn Coffee Inc. Common Stock
|
$1.50 | -0.66% | 4,173 | 12,320,183 | |
|
CLGN
(CollPlant Biotechnologies Ltd ...)
CollPlant Biotechnologies Ltd Ordinary Shares
|
$0.36 | +3.18% | 4,147 | 5,189,446 | |
|
CEPS
(Cantor Equity Partners VI Inc....)
Cantor Equity Partners VI Inc. Class A Ordinary Shares
|
$10.45 | +0.77% | 4,117 | 0 | |
|
APMC
(AmperCap Acquisition Company O...)
AmperCap Acquisition Company Ordinary Shares
|
$9.90 | +0.10% | 4,113 | 0 | |
|
RANG
(Range Capital Acquisition Corp...)
Range Capital Acquisition Corp. Ordinary Shares
|
$10.70 | +0.00% | 4,111 | 0 | |
| $0.59 | +0.93% | 4,103 | 97,410,751 | ||
|
ALFUW
(Centurion Acquisition Corp. Wa...)
Centurion Acquisition Corp. Warrant
|
$0.23 | -17.11% | 4,098 | 0 | |
|
ARTW
(Art's-Way Manufacturing Co. In...)
Art's-Way Manufacturing Co. Inc. Common Stock
|
$2.62 | -0.57% | 4,098 | 13,549,324 | |
| $0.03 | -1.38% | 4,061 | 3,133,699 | ||
|
OXLCO
(Oxford Lane Capital Corp. Pref...)
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029
|
$23.82 | +0.66% | 4,045 | 4,134,284,000 | |
|
CRE
(Cre8 Enterprise Limited Class ...)
Cre8 Enterprise Limited Class A Ordinary Shares
|
$2.55 | +2.41% | 4,003 | 5,135,662 | |
| $0.03 | +0.00% | 3,991 | 1,291,939 | ||
|
BCG
(Binah Capital Group Inc. Commo...)
Binah Capital Group Inc. Common Stock
|
$1.54 | +0.00% | 3,984 | 25,887,602 | |
|
XRTX
(XORTX Therapeutics Inc. Common...)
XORTX Therapeutics Inc. Common Shares
|
$2.15 | -0.92% | 3,964 | 3,326,024 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
