| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
TGL
(Treasure Global Inc. Common St...)
Treasure Global Inc. Common Stock
|
$2.92 | +2.82% | 10,624 | 5,708,109 | |
|
SSAC
(SPACSphere Acquisition Corp. C...)
SPACSphere Acquisition Corp. Class A Ordinary Shares
|
$10.04 | +0.00% | 10,565 | 0 | |
|
OPTXW
(Syntec Optics Holdings Inc. Wa...)
Syntec Optics Holdings Inc. Warrant
|
$1.16 | +18.07% | 10,565 | 46,724,658 | |
|
AIRTP
(Air T Inc. Air T Funding Alpha...)
Air T Inc. Air T Funding Alpha Income Trust Preferred Securities
|
$19.08 | +0.44% | 10,445 | 51,461,256 | |
|
OTGAW
(OTG Acquisition Corp. I Warran...)
OTG Acquisition Corp. I Warrants
|
$0.43 | +4.85% | 10,400 | 0 | |
|
ICG
(Intchains Group Limited Americ...)
Intchains Group Limited American Depositary Shares
|
$0.84 | +3.07% | 10,370 | 101,457,638 | |
| $7.22 | +1.40% | 10,348 | 48,965,867 | ||
| $30.99 | +10.44% | 10,319 | 83,564,814 | ||
| $0.24 | -14.29% | 10,319 | 7,228,369 | ||
| $0.00 | +42.86% | 10,224 | 41,156 | ||
|
BPYPN
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3
|
$13.92 | -0.18% | 10,129 | 16,183,346,962 | |
|
OSPRU
(Osprey Acquisition Corp. III U...)
Osprey Acquisition Corp. III Units
|
$10.05 | -0.08% | 10,100 | 0 | |
|
TCBIO
(Texas Capital Bancshares Inc. ...)
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
|
$20.56 | +0.59% | 9,978 | 893,828,679 | |
|
UG
(United-Guardian Inc. Common St...)
United-Guardian Inc. Common Stock
|
$7.12 | +0.99% | 9,941 | 32,711,551 | |
|
DHCNI
(Diversified Healthcare Trust 5...)
Diversified Healthcare Trust 5.625% Senior Notes due 2042
|
$17.47 | -0.91% | 9,859 | 4,217,508,817 | |
|
EML
(Eastern Company (The) Common S...)
Eastern Company (The) Common Stock
|
$24.67 | +4.01% | 9,846 | 148,782,648 | |
| $7.10 | -2.34% | 9,839 | 52,127,249 | ||
| $3.49 | +0.29% | 9,795 | 44,193,116 | ||
|
BGMS
(Bio Green Med Solution Inc. Co...)
Bio Green Med Solution Inc. Common Stock
|
$0.88 | -1.12% | 9,776 | 4,857,121 | |
|
CEPF
(Cantor Equity Partners IV Inc....)
Cantor Equity Partners IV Inc. Class A Ordinary Shares
|
$10.40 | -0.10% | 9,741 | 0 | |
|
YB
(Yuanbao Inc. American Deposita...)
Yuanbao Inc. American Depositary Shares
|
$14.29 | +6.32% | 9,709 | 658,486,072 | |
|
WXM
(WF International Limited Ordin...)
WF International Limited Ordinary Shares
|
$3.31 | +3.12% | 9,645 | 3,729,956 | |
|
ELWT
(Elauwit Connection Inc. Common...)
Elauwit Connection Inc. Common Stock
|
$8.66 | +6.26% | 9,546 | 57,327,433 | |
| $0.12 | +9.27% | 9,523 | 1,165,775 | ||
|
NCSM
(NCS Multistage Holdings Inc. C...)
NCS Multistage Holdings Inc. Common Stock
|
$47.13 | +0.28% | 9,397 | 123,693,769 | |
|
QRHC
(Quest Resource Holding Corpora...)
Quest Resource Holding Corporation Common Stock
|
$1.29 | +1.58% | 9,379 | 27,184,832 | |
|
HQI
(HireQuest Inc. Common Stock (D...)
HireQuest Inc. Common Stock (DE)
|
$14.17 | +9.68% | 9,320 | 196,963,000 | |
|
EEIQ
(EpicQuest Education Group Inte...)
EpicQuest Education Group International Limited Common Stock
|
$2.13 | +3.40% | 9,248 | 3,507,307 | |
|
GEG
(Great Elm Group Inc. Common St...)
Great Elm Group Inc. Common Stock
|
$2.36 | +9.77% | 9,109 | 74,002,539 | |
|
MGIH
(Millennium Group International...)
Millennium Group International Holdings Limited Ordinary Shares
|
$1.53 | +0.99% | 9,091 | 17,156,250 | |
|
CATLU
(Catalyst Acquisition Corp. Uni...)
Catalyst Acquisition Corp. Units
|
$9.99 | -0.10% | 9,073 | 0 | |
| $0.20 | -4.08% | 9,073 | 18,114,705 | ||
|
RILYZ
(BRC Group Holdings Inc. 5.25% ...)
BRC Group Holdings Inc. 5.25% Senior Notes due 2028
|
$19.40 | +0.49% | 9,047 | 591,780,317 | |
| $7.15 | -4.54% | 9,035 | 37,422,471 | ||
|
CCCT
(Columbus Circle Capital Corp I...)
Columbus Circle Capital Corp III Class A Ordinary Shares
|
$9.80 | -0.10% | 9,011 | 0 | |
|
BRKHU
(Burtech Acquisition Corp II Un...)
Burtech Acquisition Corp II Unit
|
$10.08 | +0.00% | 8,940 | 0 | |
|
DLPN
(Dolphin Entertainment Inc. Com...)
Dolphin Entertainment Inc. Common Stock
|
$1.06 | +3.92% | 8,927 | 13,798,307 | |
|
ARBK
(Argo Blockchain plc American D...)
Argo Blockchain plc American Depositary Shares
|
$2.91 | +1.75% | 8,909 | 38,876,646 | |
|
STHO
(Star Holdings Shares of Benefi...)
Star Holdings Shares of Beneficial Interest
|
$9.24 | -1.39% | 8,811 | 111,631,517 | |
|
EPOW
(E-Power Inc. Class A Ordinary ...)
E-Power Inc. Class A Ordinary Shares
|
$0.45 | +3.11% | 8,769 | 24,612,002 | |
|
AGNCM
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
$25.14 | +0.40% | 8,710 | 29,803,003,578 | |
| $5.02 | +2.87% | 8,627 | 72,755,036 | ||
|
KOYN
(CSLM Digital Asset Acquisition...)
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
|
$10.18 | +0.10% | 8,604 | 0 | |
|
BRKHW
(Burtech Acquisition Corp II Wa...)
Burtech Acquisition Corp II Warrants
|
$0.16 | +0.00% | 8,550 | 0 | |
|
ROMA
(Roma Green Finance Limited Cla...)
Roma Green Finance Limited Class A Ordinary Shares
|
$9.32 | -5.57% | 8,537 | 555,141,802 | |
|
IPM
(Intelligent Protection Managem...)
Intelligent Protection Management Corp. Common Stock
|
$1.84 | +2.22% | 8,511 | 16,625,741 | |
| $0.95 | -0.93% | 8,434 | 56,438,891 | ||
| $0.51 | -2.20% | 8,400 | 0 | ||
| $0.12 | +2.48% | 8,350 | 10,147,512 | ||
| $0.02 | +0.00% | 8,255 | 140,224 | ||
|
VS
(Versus Systems Inc. Common Sto...)
Versus Systems Inc. Common Stock
|
$1.26 | +0.80% | 8,191 | 6,176,113 | |
|
UK
(Ucommune International Ltd Cla...)
Ucommune International Ltd Class A Ordinary Shares
|
$2.15 | +2.67% | 8,145 | 1,457,595 | |
|
SIEB
(Siebert Financial Corp. Common...)
Siebert Financial Corp. Common Stock
|
$1.69 | +3.68% | 8,123 | 69,190,182 | |
|
APLM
(Apollomics Inc. Class A Ordina...)
Apollomics Inc. Class A Ordinary Shares
|
$17.25 | +0.00% | 8,053 | 37,870,917 | |
|
PBFS
(Pioneer Bancorp Inc. Common St...)
Pioneer Bancorp Inc. Common Stock
|
$17.45 | +1.34% | 8,031 | 437,590,177 | |
| $0.23 | -7.96% | 8,006 | 16,298,293 | ||
|
PROV
(Provident Financial Holdings I...)
Provident Financial Holdings Inc. Common Stock
|
$17.90 | +0.79% | 7,977 | 111,941,069 | |
|
SPHL
(Springview Holdings Ltd Class ...)
Springview Holdings Ltd Class A Ordinary Shares
|
$2.60 | -1.14% | 7,953 | 31,881,148 | |
|
SFHG
(Samfine Creation Holdings Grou...)
Samfine Creation Holdings Group Limited Class A Ordinary Share
|
$2.47 | -2.10% | 7,936 | 10,007,900 | |
|
HVIIR
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VII Rights
|
$0.32 | -6.00% | 7,935 | 0 | |
|
FDBC
(Fidelity D & D Bancorp Inc. Co...)
Fidelity D & D Bancorp Inc. Common Stock
|
$53.94 | +2.55% | 7,910 | 313,131,409 | |
|
THCH
(TH International Limited Ordin...)
TH International Limited Ordinary shares
|
$1.72 | +1.78% | 7,910 | 57,178,961 | |
|
CAES
(Cantor Equity Partners VII Inc...)
Cantor Equity Partners VII Inc. Class A Ordinary Shares
|
$10.07 | -0.10% | 7,884 | 0 | |
|
BPYPM
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1
|
$15.81 | -1.22% | 7,870 | 18,381,444,394 | |
|
EVAX
(Evaxion A/S American Depositar...)
Evaxion A/S American Depositary Share
|
$2.79 | -1.06% | 7,813 | 23,269,200 | |
|
NAII
(Natural Alternatives Internati...)
Natural Alternatives International Inc. Common Stock
|
$2.27 | -0.87% | 7,793 | 14,244,770 | |
| $0.29 | +0.00% | 7,746 | 0 | ||
|
KPLT
(Katapult Holdings Inc. Common ...)
Katapult Holdings Inc. Common Stock
|
$6.35 | -0.47% | 7,744 | 30,258,118 | |
| $10.76 | -0.56% | 7,711 | 297,360,616 | ||
| $6.62 | +5.08% | 7,624 | 1,061,759,305 | ||
|
SANG
(Sangoma Technologies Corporati...)
Sangoma Technologies Corporation Common Shares
|
$3.81 | -4.39% | 7,614 | 126,792,190 | |
|
MLEC
(Moolec Science SA Ordinary Sha...)
Moolec Science SA Ordinary Shares
|
$6.97 | +3.57% | 7,600 | 5,061,042 | |
|
OXLCI
(Oxford Lane Capital Corp. 8.75...)
Oxford Lane Capital Corp. 8.75% Notes due 2030
|
$25.63 | +0.02% | 7,595 | 0 | |
|
CGABL
(The Carlyle Group Inc. 4.625% ...)
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
|
$16.19 | -0.19% | 7,593 | 5,856,002,444 | |
|
SLNHP
(Soluna Holdings Inc 9.0% Serie...)
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock
|
$10.71 | -6.87% | 7,580 | 1,513,826,959 | |
|
VALN
(Valneva SE American Depositary...)
Valneva SE American Depositary Shares
|
$5.07 | +2.01% | 7,574 | 481,070,088 | |
| $1.74 | +0.00% | 7,548 | 6,354,976 | ||
| $3.43 | +7.19% | 7,513 | 8,456,500 | ||
|
BEAG
(Bold Eagle Acquisition Corp. C...)
Bold Eagle Acquisition Corp. Class A Ordinary Shares
|
$10.67 | +0.00% | 7,508 | 0 | |
|
BRAG
(Bragg Gaming Group Inc. Common...)
Bragg Gaming Group Inc. Common Shares
|
$1.66 | +1.22% | 7,432 | 51,170,710 | |
|
CHEC
(Chenghe Acquisition III Co. Cl...)
Chenghe Acquisition III Co. Class A Ordinary Share
|
$10.20 | +0.00% | 7,408 | 0 | |
|
IOTR
(iOThree Limited Ordinary Share...)
iOThree Limited Ordinary Shares
|
$2.88 | -3.03% | 7,403 | 5,275,224 | |
| $5.50 | +11.11% | 7,394 | 40,000,065 | ||
|
CNSP
(CNS Pharmaceuticals Inc. Commo...)
CNS Pharmaceuticals Inc. Common Stock
|
$5.79 | -0.46% | 7,367 | 8,461,790 | |
|
DTST
(Data Storage Corporation Commo...)
Data Storage Corporation Common Stock
|
$3.14 | +2.95% | 7,324 | 7,340,497 | |
|
TAVI
(Tavia Acquisition Corp. Ordina...)
Tavia Acquisition Corp. Ordinary Shares
|
$10.70 | +0.00% | 7,223 | 0 | |
|
BPYPP
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
|
$15.87 | -0.82% | 7,185 | 18,455,179,514 | |
| $0.70 | -0.17% | 7,169 | 92,088,010 | ||
| $7.22 | +0.00% | 7,168 | 20,320,033 | ||
| $1.64 | +12.33% | 7,129 | 714,840,886 | ||
|
BTSGU
(BrightSpring Health Services I...)
BrightSpring Health Services Inc. Tangible Equity Unit
|
$202.00 | +1.26% | 7,116 | 39,968,576,682 | |
| $0.36 | +18.22% | 7,100 | 0 | ||
|
XBP
(XBP Global Holdings Inc. Commo...)
XBP Global Holdings Inc. Common Stock
|
$2.91 | +1.75% | 7,100 | 34,245,026 | |
| $2.27 | +2.03% | 7,062 | 4,074,860 | ||
|
SSEA
(Starry Sea Acquisition Corp Or...)
Starry Sea Acquisition Corp Ordinary Shares
|
$10.32 | +0.34% | 7,003 | 0 | |
|
FGII
(FG Imperii Acquisition Corp. C...)
FG Imperii Acquisition Corp. Class A Ordinary Shares
|
$9.96 | -0.05% | 6,965 | 0 | |
| $4.49 | +0.45% | 6,964 | 14,403,067 | ||
|
TRIB
(Trinity Biotech plc American D...)
Trinity Biotech plc American Depositary Shares
|
$11.13 | -4.10% | 6,947 | 7,509,698 | |
| $69.58 | +1.92% | 6,934 | 2,599,452,788 | ||
|
PLMK
(Plum Acquisition Corp. IV Clas...)
Plum Acquisition Corp. IV Class A Ordinary Shares
|
$10.57 | -0.10% | 6,916 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
