| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
BODI
(The Beachbody Company Inc. Cla...)
The Beachbody Company Inc. Class A Common Stock
|
$10.21 | -0.10% | 3,543 | 73,938,410 | |
|
TCX
(Tucows Inc. Class A Common Sto...)
Tucows Inc. Class A Common Stock
|
$13.79 | +2.34% | 3,535 | 153,691,350 | |
|
LAFAU
(LaFayette Acquisition Corp. Un...)
LaFayette Acquisition Corp. Unit
|
$10.15 | -0.20% | 3,509 | 0 | |
|
ATCX
(Atlas Critical Minerals Corpor...)
Atlas Critical Minerals Corporation Common Stock
|
$3.70 | +4.67% | 3,506 | 18,490,547 | |
| $0.27 | -3.61% | 3,500 | 0 | ||
|
FDBC
(Fidelity D & D Bancorp Inc. Co...)
Fidelity D & D Bancorp Inc. Common Stock
|
$51.97 | +1.07% | 3,489 | 301,695,205 | |
| $0.03 | -1.03% | 3,475 | 3,144,618 | ||
|
PTORW
(Praetorian Acquisition Corp. W...)
Praetorian Acquisition Corp. Warrant
|
$0.38 | -4.11% | 3,473 | 0 | |
|
NKSH
(National Bankshares Inc. Commo...)
National Bankshares Inc. Common Stock
|
$36.61 | +0.76% | 3,464 | 233,115,648 | |
|
BCG
(Binah Capital Group Inc. Commo...)
Binah Capital Group Inc. Common Stock
|
$1.54 | +0.00% | 3,456 | 25,887,602 | |
|
OXLCO
(Oxford Lane Capital Corp. Pref...)
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029
|
$23.88 | +0.93% | 3,444 | 4,145,568,000 | |
|
DYNC
(Dynamix Corporation Class A Or...)
Dynamix Corporation Class A Ordinary Shares
|
$10.78 | -0.09% | 3,411 | 0 | |
|
LFMDP
(LifeMD Inc. 8.875% Series A Cu...)
LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock
|
$23.50 | +0.00% | 3,376 | 1,136,518,985 | |
|
RNWWW
(ReNew Energy Global plc Warran...)
ReNew Energy Global plc Warrant
|
$0.00 | +0.00% | 3,375 | 1,197,138 | |
|
ADAMZ
(Adamas Trust Inc. 7.000% Serie...)
Adamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share
|
$19.00 | +2.08% | 3,355 | 1,707,361,052 | |
|
TWG
(Top Wealth Group Holding Limit...)
Top Wealth Group Holding Limited Class A Ordinary Shares
|
$2.23 | +1.36% | 3,340 | 50,724,807 | |
|
BREZR
(Breeze Acquisition Corp. II Ri...)
Breeze Acquisition Corp. II Right
|
$0.26 | +0.00% | 3,333 | 0 | |
| $16.30 | +1.18% | 3,322 | 1,204,382,224 | ||
|
CWD
(CaliberCos Inc. Class A Common...)
CaliberCos Inc. Class A Common Stock
|
$0.65 | -0.57% | 3,306 | 5,756,754 | |
|
KTWO
(K2 Capital Acquisition Corpora...)
K2 Capital Acquisition Corporation Class A Ordinary Share
|
$9.95 | +0.00% | 3,306 | 199,409,542 | |
|
SRTS
(Sensus Healthcare Inc. Common ...)
Sensus Healthcare Inc. Common Stock
|
$3.02 | +0.00% | 3,304 | 49,715,418 | |
|
EBON
(Ebang International Holdings I...)
Ebang International Holdings Inc. Class A Ordinary Shares
|
$2.08 | -4.59% | 3,301 | 13,611,391 | |
|
XRTX
(XORTX Therapeutics Inc. Common...)
XORTX Therapeutics Inc. Common Shares
|
$2.14 | -1.38% | 3,296 | 3,310,554 | |
| $17.80 | +1.19% | 3,293 | 253,578,925 | ||
|
TGL
(Treasure Global Inc. Common St...)
Treasure Global Inc. Common Stock
|
$3.94 | +0.90% | 3,254 | 7,702,038 | |
|
MEVO
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Class A Ordinary Shares
|
$9.92 | +0.00% | 3,250 | 0 | |
|
IPST
(IP Strategy Holdings Inc. Comm...)
IP Strategy Holdings Inc. Common Stock
|
$2.46 | +4.68% | 3,235 | 1,775,082 | |
|
POLE
(Andretti Acquisition Corp. II ...)
Andretti Acquisition Corp. II Class A Ordinary Shares
|
$10.77 | +0.19% | 3,231 | 0 | |
|
CNSP
(CNS Pharmaceuticals Inc. Commo...)
CNS Pharmaceuticals Inc. Common Stock
|
$4.82 | +0.84% | 3,228 | 7,044,184 | |
|
RACC
(Research Alliance Corporation ...)
Research Alliance Corporation III Class A Ordinary Shares
|
$11.50 | +7.48% | 3,216 | 0 | |
|
MRKR
(Marker Therapeutics Inc. Commo...)
Marker Therapeutics Inc. Common Stock
|
$1.47 | +0.00% | 3,194 | 24,509,497 | |
|
SNFCA
(Security National Financial Co...)
Security National Financial Corporation Class A Common Stock
|
$9.79 | +1.07% | 3,180 | 255,015,055 | |
|
TRINI
(Trinity Capital Inc. 7.875% No...)
Trinity Capital Inc. 7.875% Notes Due 2029
|
$25.10 | +0.04% | 3,178 | 1,764,885,416 | |
| $16.00 | +1.82% | 3,175 | 327,606,729 | ||
|
ILAG
(Intelligent Living Application...)
Intelligent Living Application Group Inc. Ordinary Shares
|
$3.31 | -3.22% | 3,156 | 6,874,698 | |
|
HBIO
(Harvard Bioscience Inc. Common...)
Harvard Bioscience Inc. Common Stock
|
$6.07 | -1.30% | 3,141 | 27,376,805 | |
|
OESX
(Orion Energy Systems Inc. Comm...)
Orion Energy Systems Inc. Common Stock
|
$11.85 | +1.37% | 3,140 | 48,069,857 | |
|
NIOBW
(NioCorp Developments Ltd. Warr...)
NioCorp Developments Ltd. Warrant
|
$1.61 | +15.00% | 3,137 | 234,395,147 | |
|
COOT
(Australian Oilseeds Holdings L...)
Australian Oilseeds Holdings Limited Ordinary Shares
|
$0.58 | -0.02% | 3,133 | 16,211,840 | |
| $2.20 | +4.03% | 3,128 | 3,583,087 | ||
|
AERT
(Aeries Technology Inc. Class A...)
Aeries Technology Inc. Class A Ordinary Share
|
$7.40 | +2.07% | 3,108 | 42,471,183 | |
|
TPGXL
(TPG Operating Group II L.P. 6....)
TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
|
$23.43 | +0.09% | 3,092 | 8,547,867,908 | |
|
DJTWW
(Trump Media & Technology Group...)
Trump Media & Technology Group Corp. Warrants
|
$3.35 | +5.01% | 3,089 | 927,767,628 | |
|
WLIIW
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. II Warrants
|
$0.89 | -4.30% | 3,072 | 0 | |
|
RYET
(Ruanyun Edai Technology Inc. O...)
Ruanyun Edai Technology Inc. Ordinary shares
|
$1.02 | -1.92% | 3,051 | 38,025,604 | |
|
RAYA
(Erayak Power Solution Group In...)
Erayak Power Solution Group Inc. Class A Ordinary Shares
|
$2.76 | -1.78% | 3,027 | 2,711,890 | |
|
MLCI
(Mount Logan Capital Inc. Commo...)
Mount Logan Capital Inc. Common Stock
|
$3.42 | -0.58% | 3,027 | 38,265,587 | |
|
ONBPP
(Old National Bancorp Depositar...)
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
|
$24.80 | +0.08% | 3,024 | 9,582,050,400 | |
|
EDHL
(Everbright Digital Holding Lim...)
Everbright Digital Holding Limited Ordinary Shares
|
$3.80 | -5.36% | 3,020 | 6,323,514 | |
|
QSEA
(Quartzsea Acquisition Corporat...)
Quartzsea Acquisition Corporation Ordinary Shares
|
$10.52 | +0.00% | 3,012 | 0 | |
|
MBINN
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Preferred Series C
|
$20.13 | +2.70% | 3,005 | 924,679,763 | |
| $10.13 | -0.20% | 3,000 | 0 | ||
| $10.44 | -0.10% | 3,000 | 0 | ||
|
DHCNL
(Diversified Healthcare Trust 6...)
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
|
$18.62 | +1.36% | 2,993 | 4,495,135,327 | |
|
MNDO
(MIND C.T.I. Ltd. Ordinary Shar...)
MIND C.T.I. Ltd. Ordinary Shares
|
$1.03 | +0.44% | 2,968 | 20,881,554 | |
|
ACCL
(Acco Group Holdings Limited Cl...)
Acco Group Holdings Limited Class A Ordinary Shares
|
$1.67 | -0.89% | 2,910 | 23,143,500 | |
| $4.07 | -2.16% | 2,907 | 68,404,103 | ||
|
GAING
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 7.125% Notes due 2031
|
$25.06 | +0.56% | 2,907 | 0 | |
|
WFF
(WF Holding Limited Ordinary Sh...)
WF Holding Limited Ordinary Shares
|
$2.87 | +1.77% | 2,851 | 14,459,112 | |
|
ARTNA
(Artesian Resources Corporation...)
Artesian Resources Corporation Class A Common Stock
|
$34.07 | +0.22% | 2,845 | 351,703,013 | |
|
NMFCZ
(New Mountain Finance Corporati...)
New Mountain Finance Corporation 8.250% Notes due 2028
|
$25.37 | +0.28% | 2,844 | 2,698,377,581 | |
|
SOGP
(Sound Group Inc. American Depo...)
Sound Group Inc. American Depositary Shares
|
$11.02 | -1.83% | 2,829 | 45,999,089 | |
|
RILYL
(BRC Group Holdings Inc. Deposi...)
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001
|
$14.26 | -3.67% | 2,825 | 573,055,781 | |
| $7.50 | +1.63% | 2,807 | 113,202,720 | ||
|
VRCA
(Verrica Pharmaceuticals Inc. C...)
Verrica Pharmaceuticals Inc. Common Stock
|
$6.17 | +0.82% | 2,803 | 105,993,110 | |
| $1.48 | +2.78% | 2,802 | 57,565,828 | ||
|
FCAP
(First Capital Inc. Common Stoc...)
First Capital Inc. Common Stock
|
$64.78 | +0.22% | 2,801 | 216,723,498 | |
|
FCNCP
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Depositary Shares
|
$19.91 | -0.05% | 2,779 | 230,696,652 | |
|
LRE
(Lead Real Estate Co. Ltd Ameri...)
Lead Real Estate Co. Ltd American Depositary Shares
|
$1.33 | +0.38% | 2,779 | 18,075,518 | |
| $7.34 | -4.24% | 2,763 | 20,643,690 | ||
| $41.75 | +0.92% | 2,761 | 309,631,652 | ||
|
ESLAW
(Estrella Immunopharma Inc. War...)
Estrella Immunopharma Inc. Warrant
|
$0.13 | -7.93% | 2,731 | 5,594,450 | |
|
SFBC
(Sound Financial Bancorp Inc. C...)
Sound Financial Bancorp Inc. Common Stock
|
$44.40 | +2.99% | 2,723 | 113,933,464 | |
|
MBINM
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
|
$25.31 | +0.84% | 2,707 | 1,162,625,176 | |
|
GWAV
(Greenwave Technology Solutions...)
Greenwave Technology Solutions Inc. Common Stock
|
$3.17 | +7.10% | 2,699 | 2,629,930 | |
|
DRMAW
(Dermata Therapeutics Inc. Warr...)
Dermata Therapeutics Inc. Warrant
|
$0.01 | -18.25% | 2,686 | 41,428 | |
|
UMBFO
(UMB Financial Corporation Depo...)
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B
|
$26.45 | +0.30% | 2,682 | 2,009,637,329 | |
|
FCNCO
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C
|
$20.53 | +0.39% | 2,679 | 237,880,576 | |
|
BYSI
(BeyondSpring Inc. Ordinary Sha...)
BeyondSpring Inc. Ordinary Shares
|
$1.76 | +0.57% | 2,673 | 72,370,883 | |
|
AAPG
(Ascentage Pharma Group Interna...)
Ascentage Pharma Group International American Depository Shares
|
$18.04 | +2.73% | 2,670 | 1,683,683,086 | |
|
AAME
(Atlantic American Corporation ...)
Atlantic American Corporation Common Stock
|
$1.71 | +2.10% | 2,669 | 34,777,274 | |
|
YIBO
(Planet Image International Lim...)
Planet Image International Limited Class A Ordinary Shares
|
$1.04 | -1.83% | 2,655 | 61,639,130 | |
|
LEDS
(SemiLEDS Corporation Common St...)
SemiLEDS Corporation Common Stock
|
$1.60 | -4.19% | 2,624 | 13,213,071 | |
|
IRIX
(IRIDEX Corporation Common Stoc...)
IRIDEX Corporation Common Stock
|
$1.16 | +0.87% | 2,621 | 20,104,528 | |
|
ANTA
(Antalpha Platform Holding Comp...)
Antalpha Platform Holding Company Class A Ordinary Shares
|
$4.95 | -1.00% | 2,618 | 118,765,353 | |
|
RGCO
(RGC Resources Inc. Common Stoc...)
RGC Resources Inc. Common Stock
|
$24.49 | +2.45% | 2,608 | 254,819,215 | |
|
LXEH
(Lixiang Education Holding Co. ...)
Lixiang Education Holding Co. Ltd. American Depositary Shares
|
$1.35 | -0.74% | 2,608 | 2,587,500 | |
| $3.48 | +16.00% | 2,606 | 8,459,212 | ||
|
YSXT
(YSX Tech. Co. Ltd Class A Ordi...)
YSX Tech. Co. Ltd Class A Ordinary Shares
|
$1.07 | +1.91% | 2,603 | 25,078,125 | |
|
DHCNI
(Diversified Healthcare Trust 5...)
Diversified Healthcare Trust 5.625% Senior Notes due 2042
|
$18.15 | +1.84% | 2,591 | 4,381,187,751 | |
| $12.72 | +1.60% | 2,586 | 23,809,907 | ||
|
STRR
(Star Equity Holdings Inc. Comm...)
Star Equity Holdings Inc. Common Stock
|
$10.70 | +0.38% | 2,570 | 39,546,023 | |
|
YI
(111 Inc. American Depositary S...)
111 Inc. American Depositary Shares
|
$4.24 | -2.30% | 2,564 | 37,299,127 | |
|
MOLN
(Molecular Partners AG American...)
Molecular Partners AG American Depositary Shares
|
$3.92 | +1.29% | 2,563 | 158,223,332 | |
| $0.01 | +1.85% | 2,551 | 77,444 | ||
|
ZIONP
(Zions Bancorporation N.A. Depo...)
Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)
|
$18.55 | +0.41% | 2,533 | 2,728,553,205 | |
|
MKDW
(MKDWELL Tech Inc. Ordinary Sha...)
MKDWELL Tech Inc. Ordinary Share
|
$11.70 | -1.68% | 2,531 | 49,121,771 | |
| $0.51 | -21.35% | 2,527 | 0 | ||
|
OZKAP
(Bank OZK 4.625% Series A Non-C...)
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock
|
$16.06 | +0.98% | 2,516 | 1,816,400,599 | |
|
PMTRW
(Perimeter Acquisition Corp. I ...)
Perimeter Acquisition Corp. I Warrant
|
$0.95 | +5.56% | 2,508 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
