| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
PDC
(Perpetuals.com Ltd American De...)
Perpetuals.com Ltd American Depositary Shares
|
$5.10 | +3.60% | 5,886 | 15,548,450 | |
|
ROC
(Rank One Computing Corporation...)
Rank One Computing Corporation Common stock
|
$6.92 | -3.35% | 5,884 | 132,034,479 | |
|
IMTE
(Integrated Media Technology Li...)
Integrated Media Technology Limited Ordinary Shares
|
$0.55 | -6.84% | 5,883 | 1,891,058 | |
|
DYORU
(Insight Digital Partners II Un...)
Insight Digital Partners II Units
|
$10.18 | +0.12% | 5,866 | 0 | |
|
ADAMN
(Adamas Trust Inc. 8.00% Series...)
Adamas Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
$21.61 | -0.96% | 5,843 | 1,955,150,509 | |
|
SQFTW
(Presidio Property Trust Inc. S...)
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants
|
$0.02 | +0.00% | 5,801 | 28,689 | |
|
BHFAN
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C
|
$12.62 | +1.12% | 5,779 | 721,663,329 | |
|
RVMDW
(Revolution Medicines Inc. Warr...)
Revolution Medicines Inc. Warrant
|
$1.89 | +3.28% | 5,778 | 374,547,720 | |
|
UK
(Ucommune International Ltd Ord...)
Ucommune International Ltd Ordinary Shares
|
$0.48 | +1.05% | 5,778 | 2,186,846 | |
| $1.64 | +3.80% | 5,762 | 70,042,263 | ||
|
PTLE
(PTL LTD Class A Ordinary Share...)
PTL LTD Class A Ordinary Shares
|
$6.22 | -4.31% | 5,742 | 39,068,405 | |
|
LANDO
(Gladstone Land Corporation 6.0...)
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
|
$20.68 | +2.56% | 5,718 | 862,236,837 | |
|
ALCYW
(Alchemy Investments Acquisitio...)
Alchemy Investments Acquisition Corp 1 Warrants
|
$0.14 | -12.50% | 5,705 | 0 | |
|
IPODW
(Dune Acquisition Corporation I...)
Dune Acquisition Corporation II Warrants
|
$0.29 | +11.42% | 5,700 | 0 | |
|
GOODN
(Gladstone Commercial Corporati...)
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock
|
$22.05 | -1.56% | 5,694 | 1,067,374,196 | |
|
EPSM
(Epsium Enterprise Limited Clas...)
Epsium Enterprise Limited Class A Ordinary Shares
|
$1.50 | -1.13% | 5,690 | 20,194,677 | |
|
DHCNL
(Diversified Healthcare Trust 6...)
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
|
$17.41 | +0.23% | 5,690 | 4,203,023,955 | |
|
GIW
(GigCapital8 Corp. Class A Ordi...)
GigCapital8 Corp. Class A Ordinary Shares
|
$9.97 | -0.05% | 5,688 | 0 | |
|
OPXS
(Optex Systems Holdings Inc. Co...)
Optex Systems Holdings Inc. Common Stock
|
$13.46 | -1.25% | 5,685 | 93,342,152 | |
|
KPLT
(Katapult Holdings Inc. Common ...)
Katapult Holdings Inc. Common Stock
|
$7.01 | -2.23% | 5,663 | 33,403,057 | |
|
AMODW
(Alpha Modus Holdings Inc. Warr...)
Alpha Modus Holdings Inc. Warrant
|
$0.04 | +0.50% | 5,649 | 2,036,076 | |
|
FTAIM
(FTAI Aviation Ltd. 9.500% Fixe...)
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
|
$27.20 | +0.18% | 5,644 | 2,789,993,298 | |
|
SCKT
(Socket Mobile Inc. Common Stoc...)
Socket Mobile Inc. Common Stock
|
$0.86 | -3.90% | 5,622 | 7,064,343 | |
| $5.51 | -7.86% | 5,616 | 13,393,752 | ||
|
SCII
(SC II Acquisition Corp. Class ...)
SC II Acquisition Corp. Class A ordinary share
|
$9.98 | +0.13% | 5,585 | 0 | |
| $0.75 | +6.66% | 5,575 | 20,176,194 | ||
| $16.77 | -0.71% | 5,565 | 147,216,870 | ||
|
NMFCZ
(New Mountain Finance Corporati...)
New Mountain Finance Corporation 8.250% Notes due 2028
|
$25.40 | +0.12% | 5,561 | 2,701,568,409 | |
|
SMID
(Smith-Midland Corporation Comm...)
Smith-Midland Corporation Common Stock
|
$28.10 | -3.00% | 5,552 | 149,059,429 | |
|
WSBCO
(WesBanco Inc. Depositary Share...)
WesBanco Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B
|
$25.26 | -0.03% | 5,501 | 2,427,815,870 | |
|
SBFG
(SB Financial Group Inc. Common...)
SB Financial Group Inc. Common Stock
|
$20.76 | -0.02% | 5,447 | 130,807,454 | |
|
ADAMI
(Adamas Trust Inc. 9.125% Senio...)
Adamas Trust Inc. 9.125% Senior Notes Due 2029
|
$24.65 | -0.40% | 5,437 | 2,232,783,418 | |
|
MKLY
(McKinley Acquisition Corporati...)
McKinley Acquisition Corporation Class A Ordinary Shares
|
$10.03 | +0.00% | 5,409 | 0 | |
|
MRM
(MEDIROM Healthcare Technologie...)
MEDIROM Healthcare Technologies Inc. American Depositary Share
|
$1.08 | -3.57% | 5,388 | 8,534,106 | |
|
TMUSI
(T-Mobile US Inc. 5.500% Senior...)
T-Mobile US Inc. 5.500% Senior Notes due June 2070
|
$21.33 | -0.42% | 5,381 | 0 | |
|
NSYS
(Nortech Systems Incorporated C...)
Nortech Systems Incorporated Common Stock
|
$12.67 | -0.71% | 5,351 | 35,286,387 | |
|
CVKD
(Cadrenal Therapeutics Inc. Com...)
Cadrenal Therapeutics Inc. Common Stock
|
$4.67 | -4.78% | 5,346 | 11,695,805 | |
|
BRAG
(Bragg Gaming Group Inc. Common...)
Bragg Gaming Group Inc. Common Shares
|
$1.82 | -2.15% | 5,338 | 46,506,993 | |
| $13.62 | +0.55% | 5,334 | 202,736,908 | ||
|
DLPN
(Dolphin Entertainment Inc. Com...)
Dolphin Entertainment Inc. Common Stock
|
$1.54 | +0.99% | 5,332 | 19,064,157 | |
|
CLIR
(ClearSign Technologies Corpora...)
ClearSign Technologies Corporation Common Stock (DE)
|
$4.85 | +2.87% | 5,328 | 26,205,263 | |
|
LSH
(Lakeside Holding Limited Commo...)
Lakeside Holding Limited Common Stock
|
$0.67 | +1.55% | 5,297 | 23,066,465 | |
| $2.08 | +1.22% | 5,277 | 51,717,120 | ||
|
RKDA
(Arcadia Biosciences Inc. Commo...)
Arcadia Biosciences Inc. Common Stock
|
$1.34 | -4.64% | 5,249 | 2,745,940 | |
|
CHNR
(China Natural Resources Inc. C...)
China Natural Resources Inc. Common Stock
|
$3.99 | -3.86% | 5,244 | 4,920,428 | |
|
WCT
(Wellchange Holdings Company Li...)
Wellchange Holdings Company Limited Class A Ordinary shares
|
$2.98 | -0.30% | 5,207 | 9,137,659 | |
|
CCIX
(Churchill Capital Corp IX Ordi...)
Churchill Capital Corp IX Ordinary Shares
|
$10.69 | +0.28% | 5,170 | 0 | |
|
QSEA
(Quartzsea Acquisition Corporat...)
Quartzsea Acquisition Corporation Ordinary Shares
|
$10.37 | +0.00% | 5,143 | 0 | |
| $0.45 | +3.46% | 5,139 | 0 | ||
|
BRLS
(Borealis Foods Inc. Class A Co...)
Borealis Foods Inc. Class A Common Shares
|
$1.42 | +1.43% | 5,139 | 30,477,895 | |
|
ACAAU
(Averin Capital Acquisition Cor...)
Averin Capital Acquisition Corp. Units
|
$10.05 | +0.32% | 5,108 | 0 | |
| $2.09 | +0.48% | 5,104 | 65,226,290 | ||
|
CAQ
(Cambridge Acquisition Corp. Cl...)
Cambridge Acquisition Corp. Class A Ordinary Shares
|
$9.83 | -0.20% | 5,101 | 0 | |
| $4.72 | +0.86% | 5,090 | 54,981,232 | ||
|
AFBI
(Affinity Bancshares Inc. Commo...)
Affinity Bancshares Inc. Common Stock (MD)
|
$22.26 | -0.27% | 5,090 | 135,672,140 | |
| $0.68 | -8.04% | 5,081 | 7,272,809 | ||
| $9.50 | -1.35% | 5,080 | 47,867,080 | ||
|
RVSN
(Rail Vision Ltd. Ordinary Shar...)
Rail Vision Ltd. Ordinary Share
|
$8.36 | -2.66% | 5,066 | 18,329,306 | |
|
MSBIP
(Midland States Bancorp Inc. De...)
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A
|
$24.85 | +0.61% | 5,065 | 533,434,200 | |
|
GECCG
(Great Elm Capital Corp. 7.75% ...)
Great Elm Capital Corp. 7.75% Notes Due 2030
|
$24.32 | -0.63% | 5,015 | 0 | |
|
APADR
(A Paradise Acquisition Corp. R...)
A Paradise Acquisition Corp. Rights
|
$0.47 | -0.02% | 5,001 | 0 | |
|
CTNT
(Cheetah Net Supply Chain Servi...)
Cheetah Net Supply Chain Service Inc Class A Common Stock
|
$1.43 | -3.44% | 4,982 | 52,722,079 | |
|
GSIW
(Garden Stage Limited Class A O...)
Garden Stage Limited Class A Ordinary Shares
|
$16.70 | +0.00% | 4,967 | 22,220,252 | |
|
PPBT
(Purple Biotech Ltd. American D...)
Purple Biotech Ltd. American Depositary Shares
|
$4.21 | -1.87% | 4,962 | 3,913,010 | |
| $1.13 | -2.58% | 4,943 | 31,355,990 | ||
|
TCX
(Tucows Inc. Class A Common Sto...)
Tucows Inc. Class A Common Stock
|
$17.64 | +0.69% | 4,899 | 196,315,066 | |
| $10.51 | -0.19% | 4,858 | 37,419,909 | ||
|
FOXX
(Foxx Development Holdings Inc....)
Foxx Development Holdings Inc. Common Stock
|
$5.24 | -5.59% | 4,858 | 36,707,201 | |
|
MFI
(mF International Limited Class...)
mF International Limited Class A Ordinary Shares
|
$11.45 | -8.03% | 4,849 | 574,520,456 | |
|
FCNCN
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E
|
$24.79 | +0.32% | 4,786 | 293,342,648 | |
|
LNZA
(LanzaTech Global Inc. Common S...)
LanzaTech Global Inc. Common Stock
|
$16.61 | +13.46% | 4,777 | 167,580,997 | |
| $11.43 | -6.20% | 4,771 | 88,451,699 | ||
|
GIBO
(GIBO Holdings Limited Class A ...)
GIBO Holdings Limited Class A Ordinary Shares
|
$1.33 | -0.19% | 4,753 | 4,985,209 | |
| $10.04 | +0.10% | 4,715 | 0 | ||
|
OXLCG
(Oxford Lane Capital Corp. 7.95...)
Oxford Lane Capital Corp. 7.95% Notes due 2032
|
$24.75 | -0.04% | 4,629 | 0 | |
| $0.14 | +0.00% | 4,626 | 7,514,840 | ||
|
PRFX
(PRF Technologies Ltd. Ordinary...)
PRF Technologies Ltd. Ordinary Shares
|
$2.08 | -1.66% | 4,619 | 1,752,443 | |
|
MCGA
(Yorkville Acquisition Corp. Cl...)
Yorkville Acquisition Corp. Class A Ordinary Share
|
$10.13 | +0.05% | 4,607 | 0 | |
|
GRAN
(Grande Group Limited Class A O...)
Grande Group Limited Class A Ordinary Shares
|
$1.06 | +0.95% | 4,583 | 24,115,000 | |
|
SOHON
(Sotherly Hotels Inc. 8.25% Ser...)
Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
|
$14.65 | +12.26% | 4,573 | 300,185,840 | |
| $0.08 | +6.80% | 4,536 | 3,724,239 | ||
| $12.68 | +0.08% | 4,517 | 260,415,766 | ||
|
MLAAU
(Mountain Lake Acquisition Corp...)
Mountain Lake Acquisition Corp. II Units
|
$9.94 | -0.20% | 4,511 | 0 | |
|
REGCP
(Regency Centers Corporation 6....)
Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock
|
$22.97 | +0.17% | 4,484 | 4,205,424,986 | |
| $0.66 | +0.81% | 4,467 | 3,584,435 | ||
|
STFS
(Star Fashion Culture Holdings ...)
Star Fashion Culture Holdings Limited Class A Ordinary Shares
|
$4.00 | -2.32% | 4,452 | 4,769,031 | |
|
CCIIW
(Cohen Circle Acquisition Corp....)
Cohen Circle Acquisition Corp. II Warrant
|
$0.60 | -7.69% | 4,450 | 0 | |
|
CDTG
(CDT Environmental Technology I...)
CDT Environmental Technology Investment Holdings Limited ordinary shares
|
$0.33 | -1.95% | 4,446 | 4,410,503 | |
|
FIGXU
(FIGX Capital Acquisition Corp....)
FIGX Capital Acquisition Corp. Units
|
$10.19 | -0.78% | 4,440 | 0 | |
|
LINK
(Interlink Electronics Inc. Com...)
Interlink Electronics Inc. Common Stock
|
$3.07 | -1.28% | 4,348 | 48,273,771 | |
|
SIGIP
(Selective Insurance Group Inc....)
Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B
|
$16.00 | -0.09% | 4,342 | 957,563,132 | |
|
QUMS
(Quantumsphere Acquisition Corp...)
Quantumsphere Acquisition Corp. Ordinary Shares
|
$10.12 | +0.00% | 4,336 | 0 | |
|
XOMAP
(XOMA Royalty Corporation 8.625...)
XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock
|
$26.48 | +1.03% | 4,297 | 315,528,530 | |
|
DCOMG
(Dime Community Bancshares Inc....)
Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
|
$26.00 | -0.38% | 4,269 | 1,017,864,562 | |
|
YHGJ
(Yunhong Green CTI Ltd. Common ...)
Yunhong Green CTI Ltd. Common Stock
|
$2.84 | +1.43% | 4,254 | 7,376,511 | |
|
FEBO
(Fenbo Holdings Limited Class A...)
Fenbo Holdings Limited Class A Ordinary Shares
|
$1.14 | +0.89% | 4,238 | 12,611,250 | |
|
POLE
(Andretti Acquisition Corp. II ...)
Andretti Acquisition Corp. II Class A Ordinary Shares
|
$10.63 | -0.09% | 4,216 | 0 | |
|
HCAC
(Hall Chadwick Acquisition Corp...)
Hall Chadwick Acquisition Corp Class A Ordinary Shares
|
$9.94 | +0.00% | 4,193 | 0 | |
| $0.00 | -10.71% | 4,190 | 11,913 | ||
|
SWKH
(SWK Holdings Corporation Commo...)
SWK Holdings Corporation Common Stock
|
$16.70 | -0.18% | 4,190 | 202,002,849 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
