| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $21.93 | +2.96% | 8,038 | 124,925,670 | ||
|
BOSC
(B.O.S. Better Online Solutions...)
B.O.S. Better Online Solutions Common Stock
|
$4.59 | -0.39% | 8,030 | 32,372,728 | |
|
RADX
(Radiopharm Theranostics Limite...)
Radiopharm Theranostics Limited American Depositary Shares
|
$4.33 | +0.23% | 8,016 | 55,225,054 | |
|
CCEC
(Capital Clean Energy Carriers ...)
Capital Clean Energy Carriers Corp. Common Share
|
$19.00 | +0.26% | 8,005 | 1,115,634,819 | |
|
ASTLW
(Algoma Steel Group Inc. Warran...)
Algoma Steel Group Inc. Warrant
|
$0.07 | -26.96% | 7,920 | 7,618,194 | |
|
ONBPO
(Old National Bancorp Depositar...)
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
|
$24.88 | +0.73% | 7,913 | 9,695,064,240 | |
|
MDIA
(Mediaco Holding Inc. Class A C...)
Mediaco Holding Inc. Class A Common Stock
|
$0.72 | -3.73% | 7,910 | 58,601,723 | |
| $35.04 | -2.12% | 7,902 | 151,739,796 | ||
|
XCH
(XCHG Limited American Deposita...)
XCHG Limited American Depositary Share
|
$1.20 | +3.45% | 7,895 | 71,341,846 | |
|
DWTX
(Dogwood Therapeutics Inc. Comm...)
Dogwood Therapeutics Inc. Common Stock
|
$2.08 | -2.31% | 7,885 | 69,505,292 | |
|
EML
(Eastern Company (The) Common S...)
Eastern Company (The) Common Stock
|
$20.53 | +0.64% | 7,872 | 123,927,087 | |
|
GDTC
(CytoMed Therapeutics Limited O...)
CytoMed Therapeutics Limited Ordinary Shares
|
$0.99 | -4.06% | 7,865 | 11,688,859 | |
|
XTLB
(XTL Biopharmaceuticals Ltd. Am...)
XTL Biopharmaceuticals Ltd. American Depositary Shares
|
$2.44 | -0.41% | 7,786 | 5,772,084 | |
|
ALAR
(Alarum Technologies Ltd. Ameri...)
Alarum Technologies Ltd. American Depositary Share
|
$6.07 | +0.18% | 7,731 | 44,016,884 | |
|
LOBO
(LOBO TECHNOLOGIES LTD. Class A...)
LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
|
$0.44 | -1.41% | 7,690 | 5,530,146 | |
|
NWGL
(CL Workshop Group Limited Amer...)
CL Workshop Group Limited American Depositary Shares
|
$0.78 | -4.95% | 7,673 | 12,884,984 | |
|
HWCPZ
(Hancock Whitney Corporation 6....)
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
|
$22.14 | +0.77% | 7,668 | 1,876,475,213 | |
|
BHFAP
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A
|
$15.51 | +0.85% | 7,667 | 886,925,375 | |
|
MNDO
(MIND C.T.I. Ltd. Ordinary Shar...)
MIND C.T.I. Ltd. Ordinary Shares
|
$1.14 | +0.00% | 7,657 | 23,011,089 | |
|
JZ
(Jianzhi Education Technology G...)
Jianzhi Education Technology Group Company Limited American Depositary Shs
|
$0.80 | -3.48% | 7,653 | 6,905,142 | |
|
RMCOW
(Royalty Management Holding Cor...)
Royalty Management Holding Corporation Warrant
|
$0.25 | +0.00% | 7,640 | 3,817,726 | |
| $8.69 | -0.91% | 7,611 | 182,006,906 | ||
|
BSAA
(BEST SPAC I Acquisition Corp. ...)
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
|
$10.27 | +0.10% | 7,610 | 0 | |
| $0.01 | +1.15% | 7,606 | 87,107 | ||
| $1.55 | +3.33% | 7,605 | 2,866,074 | ||
|
BOTJ
(Bank of the James Financial Gr...)
Bank of the James Financial Group Inc. Common Stock
|
$20.75 | +0.24% | 7,599 | 94,274,264 | |
| $0.43 | +5.85% | 7,598 | 53,271,117 | ||
|
BCARW
(D. Boral ARC Acquisition I Cor...)
D. Boral ARC Acquisition I Corp. Warrant
|
$0.54 | -8.48% | 7,523 | 0 | |
| $2.36 | +1.43% | 7,485 | 3,414,893 | ||
|
GEG
(Great Elm Group Inc. Common St...)
Great Elm Group Inc. Common Stock
|
$1.88 | -0.53% | 7,467 | 61,559,760 | |
|
BJDX
(Bluejay Diagnostics Inc. Commo...)
Bluejay Diagnostics Inc. Common Stock
|
$1.89 | +0.00% | 7,465 | 1,837,486 | |
|
PMN
(ProMIS Neurosciences Inc. Comm...)
ProMIS Neurosciences Inc. Common Shares (ON)
|
$12.83 | -1.35% | 7,420 | 115,010,663 | |
|
UTMD
(Utah Medical Products Inc. Com...)
Utah Medical Products Inc. Common Stock
|
$63.90 | +1.64% | 7,412 | 203,523,098 | |
|
ARTNA
(Artesian Resources Corporation...)
Artesian Resources Corporation Class A Common Stock
|
$32.08 | -0.73% | 7,401 | 330,962,103 | |
|
WOK
(WORK Medical Technology Group ...)
WORK Medical Technology Group LTD Class A Ordinary Shares
|
$1.17 | -1.20% | 7,401 | 2,010,716 | |
| $4.29 | +2.63% | 7,383 | 27,344,095 | ||
|
NATH
(Nathan's Famous Inc. Common St...)
Nathan's Famous Inc. Common Stock
|
$100.71 | +0.05% | 7,332 | 412,327,056 | |
|
OACC
(Oaktree Acquisition Corp. III ...)
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
|
$10.56 | +0.00% | 7,307 | 0 | |
| $0.33 | +6.45% | 7,300 | 2,489,378 | ||
| $0.00 | -6.67% | 7,298 | 15,190 | ||
| $17.19 | +0.76% | 7,267 | 143,286,695 | ||
|
RAAQ
(Real Asset Acquisition Corp. C...)
Real Asset Acquisition Corp. Class A Ordinary Share
|
$10.49 | +0.38% | 7,242 | 0 | |
|
PBMWW
(Psyence Biomedical Ltd. Warran...)
Psyence Biomedical Ltd. Warrant
|
$0.02 | +0.00% | 7,173 | 18,501 | |
| $0.29 | -1.38% | 7,115 | 3,878,045 | ||
|
RETO
(ReTo Eco-Solutions Inc. Class ...)
ReTo Eco-Solutions Inc. Class A Shares
|
$0.81 | -3.35% | 7,089 | 2,315,662 | |
|
RSSS
(Research Solutions Inc Common ...)
Research Solutions Inc Common Stock
|
$2.39 | +1.27% | 7,056 | 78,644,088 | |
|
FITBM
(Fifth Third Bancorp Depositary...)
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series M
|
$26.04 | +0.04% | 7,044 | 23,580,873,488 | |
| $1.40 | -2.78% | 7,019 | 8,251,341 | ||
| $0.03 | +0.36% | 7,000 | 61,600 | ||
|
AMPGZ
(Amplitech Group Inc. Series B ...)
Amplitech Group Inc. Series B Right
|
$0.10 | +63.93% | 6,963 | 2,533,130 | |
| $0.48 | -4.02% | 6,946 | 14,158,749 | ||
|
VSME
(VS Media Holdings Limited Clas...)
VS Media Holdings Limited Class A Ordinary Shares
|
$1.00 | +0.00% | 6,945 | 2,750,684 | |
| $1.86 | -3.63% | 6,866 | 4,754,913 | ||
|
EDUC
(Educational Development Corpor...)
Educational Development Corporation Common Stock
|
$1.29 | +0.33% | 6,834 | 11,016,258 | |
|
SINT
(SiNtx Technologies Inc. Common...)
SiNtx Technologies Inc. Common Stock
|
$2.54 | -0.20% | 6,787 | 10,448,578 | |
|
SOTK
(Sono-Tek Corporation Common St...)
Sono-Tek Corporation Common Stock
|
$4.08 | +3.29% | 6,784 | 64,096,816 | |
|
SIEB
(Siebert Financial Corp. Common...)
Siebert Financial Corp. Common Stock
|
$1.80 | -0.55% | 6,775 | 73,693,685 | |
|
GDC
(GD Culture Group Limited Commo...)
GD Culture Group Limited Common Stock
|
$2.98 | +1.02% | 6,759 | 181,063,939 | |
| $0.30 | +20.00% | 6,753 | 35,862,211 | ||
|
BBGI
(Beasley Broadcast Group Inc. C...)
Beasley Broadcast Group Inc. Class A Common Stock
|
$3.22 | -5.02% | 6,720 | 5,808,861 | |
|
NCNA
(NuCana plc American Depositary...)
NuCana plc American Depositary Share
|
$1.49 | -3.12% | 6,702 | 6,209,661 | |
|
NTIC
(Northern Technologies Internat...)
Northern Technologies International Corporation Common Stock
|
$8.06 | -0.56% | 6,691 | 76,458,068 | |
|
SMTI
(Sanara MedTech Inc. Common Sto...)
Sanara MedTech Inc. Common Stock
|
$17.39 | +0.78% | 6,631 | 159,371,741 | |
|
FNLC
(First Bancorp Inc (ME) Common...)
First Bancorp Inc (ME) Common Stock
|
$28.42 | +0.46% | 6,629 | 320,302,466 | |
|
MKZR
(MacKenzie Realty Capital Inc. ...)
MacKenzie Realty Capital Inc. Common Stock
|
$3.51 | -0.57% | 6,614 | 6,902,064 | |
| $0.09 | +4.38% | 6,600 | 20,625,575 | ||
|
CLIK
(Click Holdings Limited Class A...)
Click Holdings Limited Class A Ordinary Share
|
$1.79 | +0.28% | 6,594 | 5,840,829 | |
|
RAINW
(Rain Enhancement Technologies ...)
Rain Enhancement Technologies Holdco Inc. Warrants
|
$0.21 | +2.65% | 6,578 | 1,681,167 | |
| $2.65 | +3.11% | 6,499 | 28,349,136 | ||
|
NAMI
(Jinxin Technology Holding Comp...)
Jinxin Technology Holding Company American Depositary Shares
|
$0.58 | -2.19% | 6,477 | 45,584,668 | |
|
FDSB
(Fifth District Bancorp Inc. Co...)
Fifth District Bancorp Inc. Common Stock
|
$14.76 | -0.45% | 6,476 | 78,156,090 | |
|
ICCC
(ImmuCell Corporation Common St...)
ImmuCell Corporation Common Stock
|
$6.35 | +0.00% | 6,472 | 57,447,174 | |
|
VLYPN
(Valley National Bancorp 8.250%...)
Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C
|
$25.49 | +1.15% | 6,423 | 14,157,814,348 | |
|
UPC
(Universe Pharmaceuticals Inc. ...)
Universe Pharmaceuticals Inc. Class A Ordinary Shares
|
$2.89 | +5.86% | 6,415 | 1,628,047 | |
|
CNET
(ZW Data Action Technologies In...)
ZW Data Action Technologies Inc. Common Stock
|
$0.73 | -8.23% | 6,411 | 2,369,611 | |
| $0.96 | -4.95% | 6,405 | 159,744,313 | ||
|
CAEP
(Cantor Equity Partners III Inc...)
Cantor Equity Partners III Inc. Class A Ordinary Shares
|
$10.31 | -0.05% | 6,384 | 0 | |
|
TMTSU
(Spartacus Acquisition Corp. II...)
Spartacus Acquisition Corp. II Unit
|
$10.03 | -0.10% | 6,375 | 0 | |
|
EUDAW
(EUDA Health Holdings Limited W...)
EUDA Health Holdings Limited Warrant
|
$0.03 | -9.15% | 6,342 | 67,412 | |
| $2.00 | +6.95% | 6,310 | 11,572,368 | ||
|
MESHW
(Meshflow Acquisition Corp. War...)
Meshflow Acquisition Corp. Warrants
|
$0.26 | +0.00% | 6,300 | 0 | |
|
PCYO
(Pure Cycle Corporation Common ...)
Pure Cycle Corporation Common Stock
|
$10.40 | +0.87% | 6,223 | 250,542,292 | |
|
RTACU
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Unit
|
$10.49 | -0.47% | 6,201 | 0 | |
|
PIIIW
(P3 Health Partners Inc. Warran...)
P3 Health Partners Inc. Warrant
|
$0.01 | -6.78% | 6,200 | 39,674 | |
| $39.15 | +1.37% | 6,144 | 293,685,369 | ||
| $7.31 | +0.27% | 6,138 | 515,511,134 | ||
|
GOODO
(Gladstone Commercial Corporati...)
Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share
|
$19.62 | -1.34% | 6,131 | 949,745,203 | |
|
DCOMP
(Dime Community Bancshares Inc....)
Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$18.65 | +0.46% | 6,118 | 818,844,811 | |
| $0.03 | +36.14% | 6,113 | 2,221,305 | ||
| $1.38 | +5.92% | 6,088 | 12,720,748 | ||
|
BEAG
(Bold Eagle Acquisition Corp. C...)
Bold Eagle Acquisition Corp. Class A Ordinary Shares
|
$10.56 | +0.00% | 6,051 | 0 | |
|
HFBL
(Home Federal Bancorp Inc. of L...)
Home Federal Bancorp Inc. of Louisiana Common Stock
|
$17.50 | -0.57% | 6,044 | 53,806,148 | |
|
YI
(111 Inc. American Depositary S...)
111 Inc. American Depositary Shares
|
$6.50 | -1.81% | 6,023 | 56,338,334 | |
|
REGCO
(Regency Centers Corporation 5....)
Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock
|
$22.01 | -0.18% | 6,018 | 4,029,664,952 | |
|
APXTW
(Apex Treasury Corporation Warr...)
Apex Treasury Corporation Warrants
|
$0.24 | +0.00% | 6,000 | 0 | |
| $3.70 | -1.07% | 5,981 | 35,025,821 | ||
|
BCTXZ
(BriaCell Therapeutics Corp. Wa...)
BriaCell Therapeutics Corp. Warrant expiring 2030
|
$0.11 | -21.43% | 5,962 | 797,554 | |
|
QVCGP
(QVC Group Inc. 8.0% Fixed Rate...)
QVC Group Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
$3.12 | +0.81% | 5,943 | 25,133,278 | |
|
BAFN
(BayFirst Financial Corp. Commo...)
BayFirst Financial Corp. Common Stock
|
$6.56 | +1.39% | 5,942 | 26,948,952 | |
| $8.29 | +2.35% | 5,918 | 60,520,366 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
