| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
NAMI
(Jinxin Technology Holding Comp...)
Jinxin Technology Holding Company American Depositary Shares
|
$2.76 | +0.00% | 14,741 | 8,729,483 | |
|
ARTW
(Art's-Way Manufacturing Co. In...)
Art's-Way Manufacturing Co. Inc. Common Stock
|
$2.16 | +0.00% | 14,730 | 11,234,994 | |
|
UZX
(Linkage Global Inc. Class A Or...)
Linkage Global Inc. Class A Ordinary Shares
|
$0.24 | -2.24% | 14,670 | 15,859,937 | |
|
RTACW
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Warrant
|
$0.65 | +4.10% | 14,637 | 0 | |
|
JF
(J and Friends Holdings Limited...)
J and Friends Holdings Limited American Depositary Shares
|
$0.95 | +3.66% | 14,582 | 17,395,636 | |
| $16.66 | +3.38% | 14,464 | 348,914,328 | ||
|
BNR
(Burning Rock Biotech Limited A...)
Burning Rock Biotech Limited American Depositary Shares
|
$8.84 | -0.67% | 14,322 | 93,229,672 | |
|
JYD
(Jayud Global Logistics Limited...)
Jayud Global Logistics Limited Class A Ordinary Shares
|
$0.84 | -3.44% | 14,228 | 6,971,906 | |
|
AAPG
(Ascentage Pharma Group Interna...)
Ascentage Pharma Group International American Depository Shares
|
$16.81 | -3.56% | 14,171 | 1,568,419,859 | |
| $0.05 | -43.75% | 14,150 | 1,837,700 | ||
|
MKTW
(MarketWise Inc. Class A Common...)
MarketWise Inc. Class A Common Stock
|
$20.12 | +2.13% | 14,114 | 314,386,146 | |
|
AQB
(AquaBounty Technologies Inc. C...)
AquaBounty Technologies Inc. Common Stock
|
$0.92 | +1.55% | 14,049 | 4,733,369 | |
|
VLYPN
(Valley National Bancorp 8.250%...)
Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C
|
$25.85 | -0.12% | 13,998 | 14,324,298,706 | |
|
FRSX
(Foresight Autonomous Holdings ...)
Foresight Autonomous Holdings Ltd. American Depositary Shares
|
$1.31 | +0.00% | 13,984 | 3,904,209 | |
|
ATHR
(Aether Holdings Inc. Common St...)
Aether Holdings Inc. Common Stock
|
$3.63 | +11.01% | 13,923 | 44,385,230 | |
|
DFLIW
(Dragonfly Energy Holdings Corp...)
Dragonfly Energy Holdings Corp. Warrant
|
$0.04 | -1.72% | 13,748 | 571,182 | |
| $1.33 | -15.29% | 13,617 | 1,139,416,555 | ||
|
AIHS
(Senmiao Technology Limited Com...)
Senmiao Technology Limited Common Stock
|
$1.45 | +6.62% | 13,616 | 21,108,359 | |
|
HBIO
(Harvard Bioscience Inc. Common...)
Harvard Bioscience Inc. Common Stock
|
$6.31 | +3.44% | 13,601 | 28,459,248 | |
|
BACC
(Blue Acquisition Corp. Class A...)
Blue Acquisition Corp. Class A Ordinary Shares
|
$10.48 | +0.00% | 13,520 | 0 | |
|
BRFH
(Barfresh Food Group Inc. Commo...)
Barfresh Food Group Inc. Common Stock
|
$1.75 | +5.42% | 13,345 | 28,251,127 | |
| $0.02 | +0.43% | 13,338 | 95,131,177 | ||
| $1.05 | +2.94% | 13,336 | 40,840,622 | ||
|
FCNCN
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E
|
$24.84 | +0.08% | 13,297 | 287,820,434 | |
|
UONEK
(Urban One Inc. Class D Common ...)
Urban One Inc. Class D Common Stock
|
$5.05 | +0.20% | 13,243 | 22,813,097 | |
|
FCNCO
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C
|
$20.64 | -0.02% | 13,233 | 239,097,208 | |
|
CPSS
(Consumer Portfolio Services In...)
Consumer Portfolio Services Inc. Common Stock
|
$9.60 | +3.00% | 13,178 | 208,306,224 | |
|
HBANL
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
|
$25.10 | +0.24% | 13,066 | 50,712,412,133 | |
| $1.82 | +1.97% | 12,968 | 63,873,280 | ||
|
VABK
(Virginia National Bankshares C...)
Virginia National Bankshares Corporation Common Stock
|
$46.60 | +1.76% | 12,962 | 252,689,106 | |
|
LXEH
(Lixiang Education Holding Co. ...)
Lixiang Education Holding Co. Ltd. American Depositary Shares
|
$1.60 | +1.91% | 12,945 | 3,066,667 | |
|
KTCC
(Key Tronic Corporation Common ...)
Key Tronic Corporation Common Stock
|
$3.94 | +0.00% | 12,852 | 42,785,520 | |
| $2.24 | +0.22% | 12,832 | 68,140,079 | ||
|
KTTAW
(Pasithea Therapeutics Corp. Wa...)
Pasithea Therapeutics Corp. Warrant
|
$0.01 | +0.00% | 12,800 | 314,096 | |
|
LZMH
(LZ Technology Holdings Limited...)
LZ Technology Holdings Limited Class B Ordinary Shares
|
$1.19 | +2.16% | 12,778 | 10,639,523 | |
| $2.40 | +7.14% | 12,756 | 1,276,364,796 | ||
|
MKLYU
(McKinley Acquisition Corporati...)
McKinley Acquisition Corporation Units
|
$10.50 | +1.74% | 12,716 | 0 | |
|
WTFCN
(Wintrust Financial Corporation...)
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK
|
$26.23 | +0.10% | 12,696 | 1,768,817,401 | |
|
NPAC
(New Providence Acquisition Cor...)
New Providence Acquisition Corp. III Class A Ordinary Shares
|
$10.42 | +0.00% | 12,689 | 0 | |
|
AFRI
(Forafric Global PLC Ordinary S...)
Forafric Global PLC Ordinary Shares
|
$10.56 | -1.40% | 12,664 | 284,737,886 | |
| $3.24 | +12.11% | 12,631 | 65,189,179 | ||
| $4.60 | -1.08% | 12,610 | 42,367,145 | ||
| $2.58 | -4.09% | 12,593 | 227,065,121 | ||
|
PDC
(Perpetuals.com Ltd American De...)
Perpetuals.com Ltd American Depositary Shares
|
$3.30 | -1.20% | 12,548 | 10,066,881 | |
| $0.00 | +0.00% | 12,531 | 38,116 | ||
|
ACAA
(Averin Capital Acquisition Cor...)
Averin Capital Acquisition Corp. Class A Ordinary Shares
|
$10.00 | +0.00% | 12,467 | 0 | |
|
TTRX
(Turn Therapeutics Inc. Common ...)
Turn Therapeutics Inc. Common Stock
|
$8.84 | +5.74% | 12,411 | 263,326,274 | |
|
RILYL
(BRC Group Holdings Inc. Deposi...)
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001
|
$13.60 | +2.87% | 12,331 | 546,647,866 | |
|
BCG
(Binah Capital Group Inc. Commo...)
Binah Capital Group Inc. Common Stock
|
$1.42 | -2.07% | 12,321 | 23,870,386 | |
|
IBG
(Innovation Beverage Group Limi...)
Innovation Beverage Group Limited Ordinary Shares
|
$0.89 | +1.14% | 12,306 | 1,616,134 | |
|
BRKH
(Burtech Acquisition Corp II Cl...)
Burtech Acquisition Corp II Class A Ordinary Shares
|
$9.94 | +0.00% | 12,228 | 0 | |
|
PTN
(Palatin Technologies Inc. Comm...)
Palatin Technologies Inc. Common Stock
|
$8.23 | +6.88% | 12,200 | 14,643,433 | |
|
FEBO
(Fenbo Holdings Limited Class A...)
Fenbo Holdings Limited Class A Ordinary Shares
|
$0.85 | -4.49% | 12,141 | 9,403,125 | |
| $0.05 | +3.21% | 12,133 | 3,602,589 | ||
|
BODI
(The Beachbody Company Inc. Cla...)
The Beachbody Company Inc. Class A Common Stock
|
$10.02 | +2.77% | 12,107 | 72,562,475 | |
|
LVLU
(Lulu's Fashion Lounge Holdings...)
Lulu's Fashion Lounge Holdings Inc. Common Stock
|
$18.70 | +14.99% | 12,101 | 53,564,374 | |
| $0.07 | -11.03% | 12,100 | 1,066,947 | ||
|
XRPN
(Armada Acquisition Corp. II Cl...)
Armada Acquisition Corp. II Class A Ordinary Shares
|
$10.46 | +0.10% | 12,048 | 0 | |
|
INTS
(Intensity Therapeutics Inc. Co...)
Intensity Therapeutics Inc. Common stock
|
$4.26 | +2.65% | 12,022 | 11,514,013 | |
|
AIRJW
(AirJoule Technologies Corporat...)
AirJoule Technologies Corporation Warrant
|
$1.30 | +16.07% | 11,980 | 94,120,764 | |
|
IRHO
(Iron Horse Acquisitions II Cor...)
Iron Horse Acquisitions II Corp. Common Stock
|
$10.01 | +0.00% | 11,968 | 0 | |
|
APVO
(Aptevo Therapeutics Inc. Commo...)
Aptevo Therapeutics Inc. Common Stock
|
$3.95 | -3.89% | 11,856 | 5,995,883 | |
|
AMOD
(Alpha Modus Holdings Inc. Clas...)
Alpha Modus Holdings Inc. Class A Common Stock
|
$4.01 | +1.78% | 11,849 | 19,555,138 | |
|
NIPG
(NIP Group Inc. American Deposi...)
NIP Group Inc. American Depositary Shares
|
$9.01 | -10.88% | 11,736 | 76,779,490 | |
|
BTTC
(Black Titan Corporation Ordina...)
Black Titan Corporation Ordinary Shares
|
$0.74 | +7.10% | 11,735 | 978,786 | |
|
IMSRW
(Terrestrial Energy Inc. Warran...)
Terrestrial Energy Inc. Warrant
|
$2.32 | +3.57% | 11,685 | 245,769,789 | |
|
HUBCW
(Hub Cyber Security Ltd. Warran...)
Hub Cyber Security Ltd. Warrant 2/27/28
|
$0.01 | +8.26% | 11,645 | 387,465 | |
|
VLYPO
(Valley National Bancorp 5.50% ...)
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B
|
$25.00 | -0.08% | 11,475 | 13,853,286,950 | |
|
FCNCP
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Depositary Shares
|
$20.19 | -0.10% | 11,467 | 233,941,005 | |
|
GFUZW
(General Fusion Group Ltd. Warr...)
General Fusion Group Ltd. Warrant
|
$1.71 | -6.04% | 11,465 | 108,661,594 | |
|
ENGNW
(enGene Therapeutics Inc. Warra...)
enGene Therapeutics Inc. Warrants
|
$0.31 | +8.32% | 11,454 | 21,027,993 | |
|
BYFC
(Broadway Financial Corporation...)
Broadway Financial Corporation Class A Common Stock
|
$10.48 | +3.66% | 11,430 | 97,452,986 | |
| $5.46 | +1.11% | 11,377 | 44,219,180 | ||
|
LARK
(Landmark Bancorp Inc. Common S...)
Landmark Bancorp Inc. Common Stock
|
$31.62 | +0.89% | 11,354 | 192,829,005 | |
| $21.57 | +5.02% | 11,345 | 186,352,527 | ||
|
EDBLW
(Edible Garden AG Incorporated ...)
Edible Garden AG Incorporated Warrant
|
$0.05 | +5.95% | 11,340 | 67,384 | |
|
ADAMM
(Adamas Trust Inc. 7.875% Serie...)
Adamas Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
$25.10 | -0.16% | 11,323 | 2,255,982,629 | |
|
MFICL
(MidCap Financial Investment Co...)
MidCap Financial Investment Corporation 8.00% Notes due 2028
|
$25.36 | -0.47% | 11,320 | 2,366,179,854 | |
|
MSAI
(MultiSensor AI Holdings Inc. C...)
MultiSensor AI Holdings Inc. Common Stock
|
$5.08 | +6.97% | 11,298 | 10,258,725 | |
|
SGA
(Saga Communications Inc. Class...)
Saga Communications Inc. Class A Common Stock (FL)
|
$9.31 | +4.02% | 11,218 | 59,248,542 | |
|
NWTG
(Newton Golf Company Inc. Commo...)
Newton Golf Company Inc. Common Stock
|
$1.07 | +0.94% | 11,203 | 4,913,507 | |
|
OXLCM
(Oxford Lane Capital Corp. Pref...)
Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031
|
$24.90 | +0.57% | 11,157 | 4,322,640,000 | |
|
ADAMZ
(Adamas Trust Inc. 7.000% Serie...)
Adamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share
|
$18.70 | -0.85% | 11,149 | 1,680,787,950 | |
|
SSACW
(SPACSphere Acquisition Corp. W...)
SPACSphere Acquisition Corp. Warrant
|
$0.10 | +7.88% | 11,098 | 0 | |
| $0.38 | +25.04% | 11,096 | 71,924,240 | ||
|
HIND
(Vyome Holdings Inc. Common Sto...)
Vyome Holdings Inc. Common Stock
|
$2.17 | +2.36% | 11,052 | 15,195,113 | |
| $7.47 | +5.81% | 11,032 | 70,169,550 | ||
| $0.02 | +7.83% | 11,017 | 1,104,831 | ||
|
RILYP
(BRC Group Holdings Inc. Deposi...)
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
|
$13.35 | +3.36% | 10,963 | 536,599,192 | |
|
BENF
(Beneficient Class A Common Sto...)
Beneficient Class A Common Stock
|
$3.24 | +1.25% | 10,915 | 49,954,139 | |
|
WFF
(WF Holding Limited Ordinary Sh...)
WF Holding Limited Ordinary Shares
|
$2.42 | +5.39% | 10,912 | 101,613,920 | |
|
WAVE
(Eco Wave Power Global AB (publ...)
Eco Wave Power Global AB (publ) American Depositary Shares
|
$7.84 | +7.40% | 10,890 | 366,263,695 | |
|
RWAYL
(Runway Growth Finance Corp. 7....)
Runway Growth Finance Corp. 7.50% Notes due 2027
|
$25.38 | +0.18% | 10,888 | 919,000,659 | |
|
CORZZ
(Core Scientific Inc. Tranche 2...)
Core Scientific Inc. Tranche 2 Warrants
|
$22.64 | +6.99% | 10,886 | 7,275,147,584 | |
|
INEO
(INNEOVA Holdings Limited Class...)
INNEOVA Holdings Limited Class A Ordinary Shares
|
$0.61 | +1.67% | 10,831 | 9,862,464 | |
|
BSBK
(Bogota Financial Corp. Common ...)
Bogota Financial Corp. Common Stock
|
$9.08 | +0.33% | 10,828 | 116,717,952 | |
|
BOSC
(B.O.S. Better Online Solutions...)
B.O.S. Better Online Solutions Common Stock
|
$4.51 | +0.22% | 10,741 | 31,794,643 | |
|
RNAZ
(TransCode Therapeutics Inc. Co...)
TransCode Therapeutics Inc. Common Stock
|
$4.22 | -7.46% | 10,720 | 4,466,790 | |
|
FGBI
(First Guaranty Bancshares Inc....)
First Guaranty Bancshares Inc. Common Stock
|
$9.74 | +1.56% | 10,691 | 160,361,776 | |
| $3.04 | +20.16% | 10,632 | 44,911,480 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
