| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
DETX
(Liberty Defense Holdings Ltd. ...)
Liberty Defense Holdings Ltd. Common Shares
|
$4.17 | +3.42% | 2,002 | 23,582,298 | |
|
TDWDR
(Tailwind 2.0 Acquisition Corp....)
Tailwind 2.0 Acquisition Corp. Rights
|
$0.13 | -10.64% | 2,002 | 0 | |
| $0.05 | +0.00% | 2,000 | 3,828,679 | ||
| $0.01 | -6.48% | 2,000 | 143,559 | ||
|
SZZLU
(Sizzle Acquisition Corp. II Un...)
Sizzle Acquisition Corp. II Unit
|
$10.50 | +0.38% | 2,000 | 0 | |
|
WTGUU
(Wintergreen Acquisition Corp. ...)
Wintergreen Acquisition Corp. Unit
|
$11.50 | +9.94% | 2,000 | 0 | |
|
IPCXR
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. III Rights
|
$0.45 | +0.02% | 1,997 | 0 | |
|
DSWL
(Deswell Industries Inc. Common...)
Deswell Industries Inc. Common Shares
|
$3.90 | +0.00% | 1,974 | 62,147,432 | |
|
AMIX
(Autonomix Medical Inc. Common ...)
Autonomix Medical Inc. Common Stock
|
$6.36 | +2.05% | 1,962 | 3,454,097 | |
|
ULH
(Universal Logistics Holdings I...)
Universal Logistics Holdings Inc. Common Stock
|
$15.01 | +1.42% | 1,957 | 395,809,062 | |
|
PROF
(Profound Medical Corp. Common ...)
Profound Medical Corp. Common Stock
|
$6.86 | +3.16% | 1,953 | 249,276,190 | |
|
OTLY
(Oatly Group AB American Deposi...)
Oatly Group AB American Depositary Shares
|
$9.54 | +1.98% | 1,943 | 297,730,375 | |
|
DUKR
(DUKE Robotics Corp. Common Sto...)
DUKE Robotics Corp. Common Stock
|
$5.46 | -5.21% | 1,932 | 18,607,554 | |
| $10.90 | -14.17% | 1,931 | 0 | ||
|
HTCR
(Heartcore Enterprises Inc. Com...)
Heartcore Enterprises Inc. Common Stock
|
$3.11 | +1.17% | 1,923 | 4,477,501 | |
|
WHFCL
(WhiteHorse Finance Inc. 7.875%...)
WhiteHorse Finance Inc. 7.875% Notes due 2028
|
$25.28 | +0.04% | 1,923 | 587,585,265 | |
| $6.25 | -0.79% | 1,920 | 79,223,625 | ||
|
CBAT
(CBAK Energy Technology Limited...)
CBAK Energy Technology Limited Ordinary Shares
|
$0.60 | +1.42% | 1,904 | 53,187,502 | |
| $16.38 | +1.68% | 1,896 | 1,210,293,302 | ||
|
JSM
(Navient Corporation 6% Senior ...)
Navient Corporation 6% Senior Notes due December 15 2043
|
$17.93 | -0.61% | 1,889 | 1,782,798,511 | |
| $1.77 | -1.67% | 1,886 | 10,706,059 | ||
| $0.02 | +0.47% | 1,881 | 53,185 | ||
|
CTRM
(Castor Maritime Inc. Common Sh...)
Castor Maritime Inc. Common Shares
|
$2.07 | -1.48% | 1,876 | 19,991,410 | |
|
OZKAP
(Bank OZK 4.625% Series A Non-C...)
Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock
|
$16.24 | +2.14% | 1,865 | 1,837,330,784 | |
|
EUDAW
(EUDA Health Holdings Limited W...)
EUDA Health Holdings Limited Warrant
|
$0.03 | +15.90% | 1,861 | 82,943 | |
|
TLSIW
(TriSalus Life Sciences Inc. Wa...)
TriSalus Life Sciences Inc. Warrant
|
$0.80 | -5.87% | 1,854 | 49,133,228 | |
|
PN
(PN Smart Energy Limited Class ...)
PN Smart Energy Limited Class A Ordinary Shares
|
$3.90 | +3.45% | 1,851 | 55,815,825 | |
|
SPKL
(Spark I Acquisition Corp. Clas...)
Spark I Acquisition Corp. Class A Ordinary Share
|
$12.57 | +0.16% | 1,851 | 0 | |
|
MSBIP
(Midland States Bancorp Inc. De...)
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A
|
$25.00 | +0.40% | 1,851 | 518,244,975 | |
|
RSSS
(Research Solutions Inc Common ...)
Research Solutions Inc Common Stock
|
$2.30 | -0.75% | 1,828 | 75,768,149 | |
|
CMII
(Columbus Circle Capital Corp I...)
Columbus Circle Capital Corp II Class A Ordinary Shares
|
$10.19 | +0.49% | 1,805 | 0 | |
|
MSGM
(Motorsport Games Inc. Class A ...)
Motorsport Games Inc. Class A Common Stock
|
$3.83 | -4.25% | 1,796 | 15,986,631 | |
| $6.40 | +0.00% | 1,795 | 86,795,328 | ||
|
EBON
(Ebang International Holdings I...)
Ebang International Holdings Inc. Class A Ordinary Shares
|
$2.07 | -5.05% | 1,784 | 13,545,952 | |
|
FCNCP
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Depositary Shares
|
$19.98 | +0.30% | 1,779 | 231,507,741 | |
|
ZTG
(Zenta Group Company Limited Cl...)
Zenta Group Company Limited Class A Ordinary Shares
|
$1.56 | -8.77% | 1,776 | 18,421,789 | |
|
YAAS
(Youxin Technology Ltd Class A ...)
Youxin Technology Ltd Class A Ordinary shares
|
$0.78 | +0.50% | 1,742 | 17,780,003 | |
|
OPXS
(Optex Systems Holdings Inc. Co...)
Optex Systems Holdings Inc. Common Stock
|
$13.97 | -0.43% | 1,739 | 97,229,426 | |
|
YIBO
(Planet Image International Lim...)
Planet Image International Limited Class A Ordinary Shares
|
$1.08 | +1.89% | 1,738 | 63,972,959 | |
|
VLGEA
(Village Super Market Inc. Clas...)
Village Super Market Inc. Class A Common Stock
|
$42.27 | +0.20% | 1,727 | 625,923,137 | |
|
BSBK
(Bogota Financial Corp. Common ...)
Bogota Financial Corp. Common Stock
|
$9.03 | +0.00% | 1,719 | 116,075,232 | |
| $15.76 | +0.32% | 1,714 | 322,787,447 | ||
|
NTHI
(NeOnc Technologies Holdings In...)
NeOnc Technologies Holdings Inc. Common Stock
|
$4.45 | -1.88% | 1,709 | 115,273,807 | |
|
RAYA
(Erayak Power Solution Group In...)
Erayak Power Solution Group Inc. Class A Ordinary Shares
|
$2.81 | -0.00% | 1,694 | 2,760,921 | |
|
PRHI
(Presurance Holdings Inc. Commo...)
Presurance Holdings Inc. Common Stock
|
$5.15 | +4.79% | 1,677 | 19,273,818 | |
|
CLIR
(ClearSign Technologies Corpora...)
ClearSign Technologies Corporation Common Stock (DE)
|
$3.78 | +3.00% | 1,661 | 20,459,753 | |
|
ALOVU
(Aldabra 4 Liquidity Opportunit...)
Aldabra 4 Liquidity Opportunity Vehicle Inc. Units
|
$10.06 | +0.00% | 1,658 | 0 | |
|
MBINL
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value
|
$24.72 | +1.44% | 1,654 | 1,135,573,815 | |
|
IOTR
(iOThree Limited Ordinary Share...)
iOThree Limited Ordinary Shares
|
$2.42 | +5.68% | 1,648 | 6,207,302 | |
| $0.75 | -6.88% | 1,645 | 98,176,256 | ||
| $0.76 | -5.40% | 1,631 | 4,294,437 | ||
|
FSEA
(First Seacoast Bancorp Inc. Co...)
First Seacoast Bancorp Inc. Common Stock
|
$16.91 | +0.27% | 1,627 | 79,312,749 | |
|
TRSG
(Tungray Technologies Inc Class...)
Tungray Technologies Inc Class A Ordinary Shares
|
$1.53 | -2.42% | 1,618 | 25,020,832 | |
| $10.11 | +0.10% | 1,600 | 0 | ||
|
BMGL
(Basel Medical Group Ltd Ordina...)
Basel Medical Group Ltd Ordinary Shares
|
$7.40 | +6.48% | 1,600 | 11,584,552 | |
|
APACU
(StoneBridge Acquisition II Cor...)
StoneBridge Acquisition II Corporation Units
|
$10.38 | -0.10% | 1,600 | 0 | |
|
CHCI
(Comstock Holding Companies Inc...)
Comstock Holding Companies Inc. Class A Common Stock
|
$16.45 | +2.88% | 1,597 | 168,764,301 | |
|
MEVOW
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Warrants
|
$0.37 | +0.00% | 1,572 | 0 | |
|
XHG
(XChange TEC.INC American Depos...)
XChange TEC.INC American Depositary Shares
|
$0.92 | -0.21% | 1,565 | 47,320,996 | |
|
DHCNL
(Diversified Healthcare Trust 6...)
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
|
$18.68 | +1.66% | 1,561 | 4,508,582,107 | |
|
NKSH
(National Bankshares Inc. Commo...)
National Bankshares Inc. Common Stock
|
$36.57 | +0.66% | 1,551 | 232,892,754 | |
| $1.88 | -2.59% | 1,547 | 46,744,320 | ||
|
BENF
(Beneficient Class A Common Sto...)
Beneficient Class A Common Stock
|
$3.74 | +1.63% | 1,540 | 53,159,350 | |
|
WIMI
(WiMi Hologram Cloud Inc. Class...)
WiMi Hologram Cloud Inc. Class B Ordinary Shares
|
$1.51 | +0.00% | 1,539 | 13,880,716 | |
|
PLMKW
(Plum Acquisition Corp. IV Warr...)
Plum Acquisition Corp. IV Warrants
|
$0.45 | +0.00% | 1,537 | 0 | |
|
CRE
(Cre8 Enterprise Limited Class ...)
Cre8 Enterprise Limited Class A Ordinary Shares
|
$2.50 | +0.35% | 1,534 | 5,032,344 | |
|
VLYPN
(Valley National Bancorp 8.250%...)
Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C
|
$25.71 | +1.20% | 1,522 | 14,243,949,642 | |
| $6.26 | -2.80% | 1,515 | 50,698,181 | ||
| $0.75 | +0.03% | 1,514 | 33,583,563 | ||
|
CEPS
(Cantor Equity Partners VI Inc....)
Cantor Equity Partners VI Inc. Class A Ordinary Shares
|
$10.37 | +0.00% | 1,510 | 0 | |
|
BANL
(CBL International Limited Clas...)
CBL International Limited Class B Ordinary Shares
|
$0.35 | +0.00% | 1,509 | 9,487,613 | |
|
SKK
(SKK Holdings Limited Class A O...)
SKK Holdings Limited Class A Ordinary Shares
|
$5.01 | +0.40% | 1,506 | 12,267,882 | |
|
HCAI
(Huachen AI Parking Management ...)
Huachen AI Parking Management Technology Holding Co. Ltd. Class A Ordinary Shares
|
$8.50 | +2.41% | 1,505 | 9,887,846 | |
|
SXTPW
(60 Degrees Pharmaceuticals Inc...)
60 Degrees Pharmaceuticals Inc. Warrant
|
$0.03 | +0.00% | 1,500 | 80,310 | |
| $10.16 | -0.39% | 1,500 | 0 | ||
|
VSA
(VisionSys AI Inc. American Dep...)
VisionSys AI Inc. American Depositary Shares
|
$3.98 | -2.81% | 1,498 | 2,473,598 | |
|
LBRDP
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
|
$21.64 | +0.02% | 1,496 | 3,104,573,389 | |
|
JYD
(Jayud Global Logistics Limited...)
Jayud Global Logistics Limited Class A Ordinary Shares
|
$0.82 | +0.88% | 1,496 | 6,779,371 | |
|
VINP
(Vinci Compass Investments Ltd....)
Vinci Compass Investments Ltd. Class A Common Shares
|
$9.80 | +0.72% | 1,492 | 641,136,560 | |
|
MBAV
(M3-Brigade Acquisition V Corp....)
M3-Brigade Acquisition V Corp. Class A Ordinary shares
|
$10.82 | -0.09% | 1,479 | 0 | |
|
QTI
(QT Imaging Holdings Inc. Commo...)
QT Imaging Holdings Inc. Common Stock
|
$4.12 | +1.23% | 1,478 | 56,727,880 | |
|
CMMB
(Chemomab Therapeutics Ltd. Ame...)
Chemomab Therapeutics Ltd. American Depositary Share
|
$1.70 | +4.63% | 1,477 | 12,190,893 | |
|
AAME
(Atlantic American Corporation ...)
Atlantic American Corporation Common Stock
|
$1.67 | +0.00% | 1,475 | 34,063,371 | |
|
HCICU
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VIII Units
|
$10.08 | +0.00% | 1,471 | 0 | |
|
AERT
(Aeries Technology Inc. Class A...)
Aeries Technology Inc. Class A Ordinary Share
|
$7.35 | +1.38% | 1,469 | 42,184,215 | |
| $14.99 | +0.00% | 1,460 | 223,264,643 | ||
|
FDBC
(Fidelity D & D Bancorp Inc. Co...)
Fidelity D & D Bancorp Inc. Common Stock
|
$51.97 | +1.07% | 1,458 | 301,687,658 | |
|
LSBK
(Lake Shore Bancorp Inc. Common...)
Lake Shore Bancorp Inc. Common Stock
|
$17.50 | -1.74% | 1,453 | 137,598,825 | |
|
FTFT
(Future FinTech Group Inc. Comm...)
Future FinTech Group Inc. Common Stock
|
$0.72 | +8.39% | 1,450 | 4,203,957 | |
|
RTACU
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Unit
|
$10.86 | +0.05% | 1,449 | 0 | |
|
FTLF
(FitLife Brands Inc. Common Sto...)
FitLife Brands Inc. Common Stock
|
$11.17 | +1.45% | 1,433 | 104,898,274 | |
|
AIXC
(AIxCrypto Holdings Inc. Common...)
AIxCrypto Holdings Inc. Common Stock
|
$1.14 | -3.65% | 1,431 | 23,005,164 | |
|
BON
(Bon Natural Life Limited Class...)
Bon Natural Life Limited Class A Ordinary Shares
|
$1.19 | -0.97% | 1,429 | 9,673,284 | |
|
AISPW
(Airship AI Holdings Inc. Warra...)
Airship AI Holdings Inc. Warrants
|
$0.76 | +0.00% | 1,424 | 26,153,169 | |
|
HKPD
(Cellyan Biotechnology Co. Ltd ...)
Cellyan Biotechnology Co. Ltd Class A Ordinary Shares
|
$0.38 | -0.71% | 1,418 | 15,594,371 | |
|
GNLN
(Greenlane Holdings Inc. Class ...)
Greenlane Holdings Inc. Class A Common Stock
|
$2.44 | +0.83% | 1,417 | 1,540,760 | |
|
NEWTP
(NewtekOne Inc. Depositary Shar...)
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B
|
$24.91 | +0.20% | 1,411 | 719,534,091 | |
|
SPHL
(Springview Holdings Ltd Class ...)
Springview Holdings Ltd Class A Ordinary Shares
|
$2.57 | -1.15% | 1,411 | 31,513,289 | |
|
LANDP
(Gladstone Land Corporation 6.0...)
Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock
|
$20.40 | +0.79% | 1,405 | 879,986,089 | |
|
DRCT
(Direct Digital Holdings Inc. C...)
Direct Digital Holdings Inc. Class A Common Stock
|
$2.70 | -0.37% | 1,402 | 2,110,566 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
