| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
PPBT
(Purple Biotech Ltd. American D...)
Purple Biotech Ltd. American Depositary Shares
|
$4.11 | -4.20% | 6,424 | 3,820,064 | |
| $2.35 | +0.43% | 6,423 | 71,646,168 | ||
|
CNET
(ZW Data Action Technologies In...)
ZW Data Action Technologies Inc. Common Stock
|
$0.73 | -8.23% | 6,415 | 2,369,611 | |
|
TMTSU
(Spartacus Acquisition Corp. II...)
Spartacus Acquisition Corp. II Unit
|
$10.03 | -0.10% | 6,375 | 0 | |
|
PSNYW
(Polestar Automotive Holding UK...)
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
|
$3.94 | -21.98% | 6,366 | 303,349,552 | |
|
MCGA
(Yorkville Acquisition Corp. Cl...)
Yorkville Acquisition Corp. Class A Ordinary Share
|
$10.12 | +0.00% | 6,353 | 0 | |
|
MESHW
(Meshflow Acquisition Corp. War...)
Meshflow Acquisition Corp. Warrants
|
$0.26 | +0.00% | 6,300 | 0 | |
|
IMTE
(Integrated Media Technology Li...)
Integrated Media Technology Limited Ordinary Shares
|
$0.55 | -6.76% | 6,291 | 1,892,782 | |
|
YQ
(17 Education & Technology Grou...)
17 Education & Technology Group Inc. American Depositary Shares
|
$1.73 | -5.46% | 6,289 | 15,313,458 | |
|
RGCO
(RGC Resources Inc. Common Stoc...)
RGC Resources Inc. Common Stock
|
$21.72 | +0.32% | 6,259 | 225,768,258 | |
|
BBCQW
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. II Warrants
|
$1.00 | +5.12% | 6,242 | 0 | |
|
PIIIW
(P3 Health Partners Inc. Warran...)
P3 Health Partners Inc. Warrant
|
$0.01 | -6.78% | 6,200 | 39,674 | |
|
RNGT
(Range Capital Acquisition Corp...)
Range Capital Acquisition Corp II Class A Ordinary Shares
|
$10.00 | +0.10% | 6,089 | 0 | |
|
DLPN
(Dolphin Entertainment Inc. Com...)
Dolphin Entertainment Inc. Common Stock
|
$1.53 | +0.66% | 6,070 | 19,002,058 | |
|
UK
(Ucommune International Ltd Ord...)
Ucommune International Ltd Ordinary Shares
|
$0.46 | -3.16% | 6,059 | 2,095,728 | |
|
PDC
(Perpetuals.com Ltd American De...)
Perpetuals.com Ltd American Depositary Shares
|
$5.10 | +3.60% | 6,056 | 15,548,450 | |
|
HFBL
(Home Federal Bancorp Inc. of L...)
Home Federal Bancorp Inc. of Louisiana Common Stock
|
$17.50 | -0.57% | 6,053 | 53,806,148 | |
|
GOODN
(Gladstone Commercial Corporati...)
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock
|
$22.04 | -1.63% | 6,048 | 1,066,648,091 | |
|
AENT
(Alliance Entertainment Holding...)
Alliance Entertainment Holding Corporation Class A Common Stock
|
$6.68 | +2.45% | 6,019 | 340,395,232 | |
|
YHGJ
(Yunhong Green CTI Ltd. Common ...)
Yunhong Green CTI Ltd. Common Stock
|
$2.84 | +1.43% | 5,970 | 7,376,511 | |
|
BCTXZ
(BriaCell Therapeutics Corp. Wa...)
BriaCell Therapeutics Corp. Warrant expiring 2030
|
$0.11 | -21.43% | 5,962 | 797,554 | |
|
BSAAU
(BEST SPAC I Acquisition Corp. ...)
BEST SPAC I Acquisition Corp. Unit
|
$10.49 | +0.87% | 5,954 | 0 | |
|
SCKT
(Socket Mobile Inc. Common Stoc...)
Socket Mobile Inc. Common Stock
|
$0.87 | -2.14% | 5,945 | 7,194,266 | |
|
CREX
(Creative Realities Inc. Common...)
Creative Realities Inc. Common Stock
|
$3.50 | +0.58% | 5,884 | 36,816,262 | |
|
REGCP
(Regency Centers Corporation 6....)
Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock
|
$22.94 | +0.02% | 5,879 | 4,199,017,068 | |
|
DYORU
(Insight Digital Partners II Un...)
Insight Digital Partners II Units
|
$10.18 | +0.12% | 5,866 | 0 | |
| $1.64 | +3.80% | 5,762 | 70,042,263 | ||
|
GSIW
(Garden Stage Limited Class A O...)
Garden Stage Limited Class A Ordinary Shares
|
$17.14 | +2.64% | 5,753 | 22,805,696 | |
|
AMODW
(Alpha Modus Holdings Inc. Warr...)
Alpha Modus Holdings Inc. Warrant
|
$0.04 | +0.25% | 5,749 | 2,031,023 | |
| $32.37 | +0.56% | 5,737 | 308,534,946 | ||
|
ALCYW
(Alchemy Investments Acquisitio...)
Alchemy Investments Acquisition Corp 1 Warrants
|
$0.14 | -12.50% | 5,705 | 0 | |
|
GIW
(GigCapital8 Corp. Class A Ordi...)
GigCapital8 Corp. Class A Ordinary Shares
|
$9.97 | -0.05% | 5,703 | 0 | |
|
BCAR
(D. Boral ARC Acquisition I Cor...)
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
|
$10.13 | +0.10% | 5,696 | 0 | |
| $6.52 | +2.36% | 5,673 | 884,083,736 | ||
|
FTAIM
(FTAI Aviation Ltd. 9.500% Fixe...)
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
|
$27.20 | +0.18% | 5,664 | 2,789,993,298 | |
|
SLE
(Super League Enterprise Inc. C...)
Super League Enterprise Inc. Common Stock
|
$3.46 | +1.17% | 5,648 | 5,053,154 | |
|
GECCG
(Great Elm Capital Corp. 7.75% ...)
Great Elm Capital Corp. 7.75% Notes Due 2030
|
$24.32 | -0.63% | 5,647 | 0 | |
|
RECT
(Rectitude Holdings Ltd Ordinar...)
Rectitude Holdings Ltd Ordinary Shares
|
$1.19 | -3.25% | 5,634 | 17,255,000 | |
|
CTNT
(Cheetah Net Supply Chain Servi...)
Cheetah Net Supply Chain Service Inc Class A Common Stock
|
$1.43 | -3.44% | 5,634 | 52,722,079 | |
|
OXLCG
(Oxford Lane Capital Corp. 7.95...)
Oxford Lane Capital Corp. 7.95% Notes due 2032
|
$24.75 | -0.04% | 5,621 | 0 | |
|
DBCA
(D. Boral Acquisition I Corp. C...)
D. Boral Acquisition I Corp. Class A Ordinary Shares
|
$9.86 | +0.00% | 5,618 | 0 | |
|
SCII
(SC II Acquisition Corp. Class ...)
SC II Acquisition Corp. Class A ordinary share
|
$9.98 | +0.13% | 5,596 | 0 | |
| $4.47 | -3.87% | 5,585 | 5,116,308 | ||
| $0.75 | +6.66% | 5,575 | 20,176,194 | ||
|
JRSH
(Jerash Holdings (US) Inc. Comm...)
Jerash Holdings (US) Inc. Common Stock
|
$2.99 | +1.36% | 5,567 | 37,972,821 | |
|
FKWL
(Franklin Wireless Corp. Common...)
Franklin Wireless Corp. Common Stock
|
$3.82 | +1.60% | 5,518 | 45,015,950 | |
| $17.20 | +6.34% | 5,505 | 43,111,817 | ||
|
CFFI
(C&F Financial Corporation Comm...)
C&F Financial Corporation Common Stock
|
$72.10 | -0.72% | 5,501 | 234,743,252 | |
|
LPBB
(Launch Two Acquisition Corp. C...)
Launch Two Acquisition Corp. Class A Ordinary Shares
|
$10.63 | +0.09% | 5,472 | 0 | |
|
FDBC
(Fidelity D & D Bancorp Inc. Co...)
Fidelity D & D Bancorp Inc. Common Stock
|
$43.66 | +0.69% | 5,460 | 256,666,531 | |
|
ADAML
(Adamas Trust Inc. 6.875% Serie...)
Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share
|
$23.11 | -0.13% | 5,460 | 2,090,409,649 | |
|
JCTC
(Jewett-Cameron Trading Company...)
Jewett-Cameron Trading Company Common Shares
|
$1.69 | +6.29% | 5,447 | 5,948,991 | |
|
KXIN
(Kaixin Holdings Ordinary Share...)
Kaixin Holdings Ordinary Shares
|
$5.94 | -1.00% | 5,439 | 9,823,352 | |
|
STFS
(Star Fashion Culture Holdings ...)
Star Fashion Culture Holdings Limited Class A Ordinary Shares
|
$4.03 | -1.47% | 5,428 | 4,810,813 | |
|
MKLY
(McKinley Acquisition Corporati...)
McKinley Acquisition Corporation Class A Ordinary Shares
|
$10.03 | +0.00% | 5,409 | 0 | |
|
CZFS
(Citizens Financial Services In...)
Citizens Financial Services Inc. Common Stock
|
$63.41 | +2.03% | 5,408 | 304,825,757 | |
|
SIGIP
(Selective Insurance Group Inc....)
Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B
|
$16.02 | +0.06% | 5,383 | 959,059,792 | |
|
WAVE
(Eco Wave Power Global AB (publ...)
Eco Wave Power Global AB (publ) American Depositary Shares
|
$5.92 | -5.28% | 5,361 | 276,566,463 | |
| $0.12 | -0.08% | 5,355 | 19,977,876 | ||
|
LARK
(Landmark Bancorp Inc. Common S...)
Landmark Bancorp Inc. Common Stock
|
$25.59 | +0.95% | 5,339 | 155,439,571 | |
|
BYFC
(Broadway Financial Corporation...)
Broadway Financial Corporation Class A Common Stock
|
$7.30 | +0.55% | 5,315 | 67,920,164 | |
|
CAQ
(Cambridge Acquisition Corp. Cl...)
Cambridge Acquisition Corp. Class A Ordinary Shares
|
$9.85 | +0.00% | 5,295 | 0 | |
|
BLUW
(Blue Water Acquisition Corp. I...)
Blue Water Acquisition Corp. III Class A Ordinary Shares
|
$10.29 | -0.15% | 5,285 | 74,514,825 | |
| $0.56 | +2.18% | 5,285 | 0 | ||
|
STKS
(The ONE Group Hospitality Inc....)
The ONE Group Hospitality Inc. Common Stock
|
$1.78 | +5.33% | 5,282 | 55,616,764 | |
|
PLSM
(Pulsenmore Ltd. Ordinary Share...)
Pulsenmore Ltd. Ordinary Shares
|
$3.34 | -5.92% | 5,278 | 0 | |
|
OBTC
(Osprey Bitcoin Trust Common Un...)
Osprey Bitcoin Trust Common Units of Beneficial Interest
|
$21.48 | -2.09% | 5,243 | 63,173,572 | |
|
ADAMZ
(Adamas Trust Inc. 7.000% Serie...)
Adamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share
|
$17.51 | +0.39% | 5,185 | 1,584,205,711 | |
|
APADR
(A Paradise Acquisition Corp. R...)
A Paradise Acquisition Corp. Rights
|
$0.47 | -0.02% | 5,181 | 0 | |
| $1.75 | -0.57% | 5,148 | 68,067,703 | ||
|
QSEA
(Quartzsea Acquisition Corporat...)
Quartzsea Acquisition Corporation Ordinary Shares
|
$10.37 | +0.00% | 5,143 | 0 | |
| $0.45 | +3.46% | 5,139 | 0 | ||
|
ACAAU
(Averin Capital Acquisition Cor...)
Averin Capital Acquisition Corp. Units
|
$10.05 | +0.32% | 5,108 | 0 | |
|
MFI
(mF International Limited Class...)
mF International Limited Class A Ordinary Shares
|
$11.45 | -8.03% | 5,067 | 574,520,456 | |
|
CDRO
(Codere Online Luxembourg S.A. ...)
Codere Online Luxembourg S.A. Ordinary Shares
|
$8.50 | +0.41% | 5,049 | 387,946,919 | |
|
CDTG
(CDT Environmental Technology I...)
CDT Environmental Technology Investment Holdings Limited ordinary shares
|
$0.31 | -5.68% | 5,030 | 4,242,793 | |
|
PFAI
(Pinnacle Food Group Limited Cl...)
Pinnacle Food Group Limited Class A Common Shares
|
$3.35 | -1.76% | 5,018 | 39,195,000 | |
|
RIBB
(Ribbon Acquisition Corp Class ...)
Ribbon Acquisition Corp Class A Ordinary Shares
|
$10.51 | +0.00% | 5,001 | 0 | |
|
SOHON
(Sotherly Hotels Inc. 8.25% Ser...)
Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
|
$14.65 | +12.26% | 4,976 | 300,185,840 | |
| $1.34 | -2.45% | 4,891 | 673,915,200 | ||
| $1.44 | +0.00% | 4,889 | 10,463,056 | ||
|
JWEL
(Jowell Global Ltd. Ordinary Sh...)
Jowell Global Ltd. Ordinary Shares
|
$2.41 | -2.24% | 4,879 | 5,219,992 | |
|
TWG
(Top Wealth Group Holding Limit...)
Top Wealth Group Holding Limited Class A Ordinary Shares
|
$3.71 | -1.59% | 4,819 | 96,138,035 | |
|
LINK
(Interlink Electronics Inc. Com...)
Interlink Electronics Inc. Common Stock
|
$3.04 | -2.08% | 4,784 | 47,880,021 | |
|
SGA
(Saga Communications Inc. Class...)
Saga Communications Inc. Class A Common Stock (FL)
|
$11.81 | +0.64% | 4,776 | 77,433,694 | |
| $7.10 | +0.57% | 4,766 | 56,332,266 | ||
|
CLRO
(ClearOne Inc. (DE) Common Stoc...)
ClearOne Inc. (DE) Common Stock
|
$3.16 | -2.77% | 4,764 | 8,454,302 | |
|
MDBH
(MDB Capital Holdings LLC Class...)
MDB Capital Holdings LLC Class A common
|
$3.25 | +1.88% | 4,761 | 33,475,429 | |
| $1.77 | +0.00% | 4,751 | 8,093,702 | ||
|
EZGO
(EZGO Technologies Ltd. Ordinar...)
EZGO Technologies Ltd. Ordinary Shares
|
$1.26 | +0.00% | 4,751 | 1,114,779 | |
|
GRAN
(Grande Group Limited Class A O...)
Grande Group Limited Class A Ordinary Shares
|
$1.12 | +6.67% | 4,736 | 25,480,000 | |
|
ASPSW
(Altisource Portfolio Solutions...)
Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants
|
$0.39 | +6.50% | 4,733 | 4,398,790 | |
|
SJ
(Scienjoy Holding Corporation C...)
Scienjoy Holding Corporation Class A Ordinary Shares
|
$1.33 | +3.91% | 4,712 | 55,864,519 | |
| $0.14 | +0.00% | 4,707 | 7,514,840 | ||
|
XOMAO
(XOMA Royalty Corporation Depos...)
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
|
$25.64 | +0.78% | 4,706 | 305,519,317 | |
| $9.85 | -3.81% | 4,702 | 62,873,427 | ||
|
NEWTH
(NewtekOne Inc. 8.625% Fixed Ra...)
NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029
|
$25.31 | +0.92% | 4,686 | 0 | |
|
ICG
(Intchains Group Limited Americ...)
Intchains Group Limited American Depositary Shares
|
$1.28 | +2.40% | 4,639 | 153,534,076 | |
|
TMUSZ
(T-Mobile US Inc. 5.500% Senior...)
T-Mobile US Inc. 5.500% Senior Notes due March 2070
|
$21.28 | +0.31% | 4,638 | 0 | |
| $0.76 | -1.73% | 4,633 | 41,557,815 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
