| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
BODI
(The Beachbody Company Inc. Cla...)
The Beachbody Company Inc. Class A Common Stock
|
$10.21 | -0.10% | 3,942 | 73,938,410 | |
|
LEXX
(Lexaria Bioscience Corp. Commo...)
Lexaria Bioscience Corp. Common Stock
|
$0.56 | +0.02% | 3,933 | 13,883,449 | |
|
CORZZ
(Core Scientific Inc. Tranche 2...)
Core Scientific Inc. Tranche 2 Warrants
|
$23.71 | -4.82% | 3,932 | 7,537,060,273 | |
| $0.15 | +24.14% | 3,928 | 1,262,485 | ||
| $0.02 | +16.85% | 3,920 | 1,784,931 | ||
|
QTI
(QT Imaging Holdings Inc. Commo...)
QT Imaging Holdings Inc. Common Stock
|
$4.12 | +1.23% | 3,888 | 56,727,880 | |
|
HCICR
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VIII Share Rights
|
$0.16 | -2.42% | 3,875 | 0 | |
|
AMPGR
(Amplitech Group Inc. Series A ...)
Amplitech Group Inc. Series A Right
|
$2.27 | +15.23% | 3,872 | 57,519,074 | |
| $1.89 | +2.72% | 3,842 | 177,263,181 | ||
| $3.73 | +4.78% | 3,823 | 9,196,136 | ||
|
AEAQW
(Activate Energy Acquisition Co...)
Activate Energy Acquisition Corp. Warrant
|
$0.35 | +6.13% | 3,807 | 0 | |
|
FCAP
(First Capital Inc. Common Stoc...)
First Capital Inc. Common Stock
|
$64.91 | +0.42% | 3,805 | 217,158,417 | |
|
ATCX
(Atlas Critical Minerals Corpor...)
Atlas Critical Minerals Corporation Common Stock
|
$3.74 | +5.80% | 3,783 | 18,690,444 | |
|
LARK
(Landmark Bancorp Inc. Common S...)
Landmark Bancorp Inc. Common Stock
|
$31.45 | +2.41% | 3,778 | 191,792,290 | |
|
EDHL
(Everbright Digital Holding Lim...)
Everbright Digital Holding Limited Ordinary Shares
|
$3.90 | -2.74% | 3,772 | 6,498,473 | |
|
SNFCA
(Security National Financial Co...)
Security National Financial Corporation Class A Common Stock
|
$9.79 | +1.07% | 3,735 | 255,015,055 | |
|
ADAMZ
(Adamas Trust Inc. 7.000% Serie...)
Adamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share
|
$19.02 | +2.19% | 3,703 | 1,709,158,274 | |
|
WBUY
(WEBUY GLOBAL LTD. Class A Ordi...)
WEBUY GLOBAL LTD. Class A Ordinary Shares
|
$0.83 | -4.60% | 3,684 | 4,549,316 | |
|
MSAIW
(MultiSensor AI Holdings Inc. W...)
MultiSensor AI Holdings Inc. Warrant
|
$0.03 | +0.00% | 3,673 | 58,564 | |
| $0.03 | +5.08% | 3,630 | 173,661 | ||
| $3.33 | +1.84% | 3,621 | 5,990,853 | ||
| $0.28 | -0.04% | 3,600 | 0 | ||
|
DYNC
(Dynamix Corporation Class A Or...)
Dynamix Corporation Class A Ordinary Shares
|
$10.78 | -0.09% | 3,561 | 0 | |
|
CZFS
(Citizens Financial Services In...)
Citizens Financial Services Inc. Common Stock
|
$74.70 | +3.12% | 3,534 | 358,928,719 | |
| $2.15 | +1.66% | 3,528 | 3,501,468 | ||
|
GNLN
(Greenlane Holdings Inc. Class ...)
Greenlane Holdings Inc. Class A Common Stock
|
$2.44 | +0.83% | 3,527 | 1,540,760 | |
|
GCGR
(General Catalyst Global Resili...)
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
|
$10.10 | +0.05% | 3,514 | 0 | |
|
TRINI
(Trinity Capital Inc. 7.875% No...)
Trinity Capital Inc. 7.875% Notes Due 2029
|
$25.18 | +0.36% | 3,513 | 1,770,510,549 | |
|
LAFAU
(LaFayette Acquisition Corp. Un...)
LaFayette Acquisition Corp. Unit
|
$10.15 | -0.20% | 3,509 | 0 | |
|
YTRA
(Yatra Online Inc. Ordinary Sha...)
Yatra Online Inc. Ordinary Shares
|
$0.92 | -2.38% | 3,508 | 57,091,290 | |
|
RWAYI
(Runway Growth Finance Corp. 7....)
Runway Growth Finance Corp. 7.25% Notes due 2031
|
$24.53 | +0.74% | 3,477 | 0 | |
|
PTORW
(Praetorian Acquisition Corp. W...)
Praetorian Acquisition Corp. Warrant
|
$0.38 | -4.11% | 3,473 | 0 | |
|
XOMAO
(XOMA Royalty Corporation Depos...)
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
|
$25.47 | +0.08% | 3,446 | 319,420,034 | |
| $16.12 | +2.58% | 3,439 | 330,058,357 | ||
|
EBON
(Ebang International Holdings I...)
Ebang International Holdings Inc. Class A Ordinary Shares
|
$2.11 | -3.21% | 3,437 | 13,807,709 | |
|
TWG
(Top Wealth Group Holding Limit...)
Top Wealth Group Holding Limited Class A Ordinary Shares
|
$2.23 | +1.36% | 3,433 | 50,724,807 | |
|
HBIO
(Harvard Bioscience Inc. Common...)
Harvard Bioscience Inc. Common Stock
|
$6.12 | -0.53% | 3,394 | 27,591,940 | |
|
RNWWW
(ReNew Energy Global plc Warran...)
ReNew Energy Global plc Warrant
|
$0.00 | +0.00% | 3,375 | 1,197,138 | |
|
OPI
(Office Properties Income Trust...)
Office Properties Income Trust Common shares of beneficial interest
|
$16.10 | -5.29% | 3,347 | 1,543,904,751 | |
|
BREZR
(Breeze Acquisition Corp. II Ri...)
Breeze Acquisition Corp. II Right
|
$0.26 | +0.00% | 3,333 | 0 | |
|
HNNA
(Hennessy Advisors Inc. Common ...)
Hennessy Advisors Inc. Common Stock
|
$10.24 | +0.89% | 3,329 | 80,925,256 | |
|
RACC
(Research Alliance Corporation ...)
Research Alliance Corporation III Class A Ordinary Shares
|
$11.32 | +5.79% | 3,323 | 0 | |
|
ONBPP
(Old National Bancorp Depositar...)
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
|
$24.91 | +0.53% | 3,311 | 9,624,551,430 | |
|
ATIIW
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners II Co. Warrant
|
$2.25 | +2.74% | 3,309 | 0 | |
|
KTWO
(K2 Capital Acquisition Corpora...)
K2 Capital Acquisition Corporation Class A Ordinary Share
|
$9.95 | +0.00% | 3,308 | 199,409,542 | |
|
AAME
(Atlantic American Corporation ...)
Atlantic American Corporation Common Stock
|
$1.71 | +2.10% | 3,308 | 34,777,274 | |
|
ADAMI
(Adamas Trust Inc. 9.125% Senio...)
Adamas Trust Inc. 9.125% Senior Notes Due 2029
|
$25.16 | +0.56% | 3,305 | 2,278,978,937 | |
| $4.12 | -1.08% | 3,303 | 69,160,414 | ||
|
LXEH
(Lixiang Education Holding Co. ...)
Lixiang Education Holding Co. Ltd. American Depositary Shares
|
$1.39 | +2.21% | 3,286 | 2,664,167 | |
|
CAES
(Cantor Equity Partners VII Inc...)
Cantor Equity Partners VII Inc. Class A Ordinary Shares
|
$10.08 | -0.10% | 3,277 | 0 | |
|
MEVO
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Class A Ordinary Shares
|
$9.92 | +0.00% | 3,254 | 0 | |
|
WFF
(WF Holding Limited Ordinary Sh...)
WF Holding Limited Ordinary Shares
|
$2.82 | +0.00% | 3,251 | 14,207,211 | |
| $20.21 | +0.65% | 3,236 | 176,917,734 | ||
|
POLE
(Andretti Acquisition Corp. II ...)
Andretti Acquisition Corp. II Class A Ordinary Shares
|
$10.77 | +0.19% | 3,235 | 0 | |
|
NIOBW
(NioCorp Developments Ltd. Warr...)
NioCorp Developments Ltd. Warrant
|
$1.61 | +15.00% | 3,191 | 234,395,147 | |
|
GURE
(Gulf Resources Inc. (NV) Commo...)
Gulf Resources Inc. (NV) Common Stock
|
$3.69 | +1.10% | 3,109 | 5,680,869 | |
|
GAING
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 7.125% Notes due 2031
|
$25.06 | +0.56% | 3,103 | 0 | |
|
WLIIW
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. II Warrants
|
$0.89 | -4.30% | 3,072 | 0 | |
|
UMBFO
(UMB Financial Corporation Depo...)
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B
|
$26.44 | +0.27% | 3,069 | 2,008,877,542 | |
| $7.44 | +0.75% | 3,035 | 112,221,630 | ||
|
ACCL
(Acco Group Holdings Limited Cl...)
Acco Group Holdings Limited Class A Ordinary Shares
|
$1.66 | -1.19% | 3,019 | 23,074,000 | |
|
QSEA
(Quartzsea Acquisition Corporat...)
Quartzsea Acquisition Corporation Ordinary Shares
|
$10.52 | +0.00% | 3,013 | 0 | |
| $10.44 | -0.10% | 3,000 | 0 | ||
| $10.13 | -0.20% | 3,000 | 0 | ||
|
RDI
(Reading International Inc Clas...)
Reading International Inc Class A Common Stock
|
$1.31 | +1.95% | 2,986 | 29,646,024 | |
|
YIBO
(Planet Image International Lim...)
Planet Image International Limited Class A Ordinary Shares
|
$1.04 | -1.83% | 2,977 | 61,639,130 | |
|
APM
(Aptorum Group Limited Class A ...)
Aptorum Group Limited Class A Ordinary Shares
|
$0.79 | +1.22% | 2,976 | 6,447,412 | |
|
FOCL
(EDAP TMS S.A. American Deposit...)
EDAP TMS S.A. American Depositary Shares
|
$5.20 | +0.36% | 2,944 | 194,860,933 | |
|
YSXT
(YSX Tech. Co. Ltd Class A Ordi...)
YSX Tech. Co. Ltd Class A Ordinary Shares
|
$1.07 | +1.91% | 2,931 | 25,078,125 | |
|
JATT
(JATT II Acquisition Corp Ordin...)
JATT II Acquisition Corp Ordinary Shares
|
$11.30 | -0.53% | 2,931 | 0 | |
|
ELSE
(Electro-Sensors Inc. Common St...)
Electro-Sensors Inc. Common Stock
|
$7.68 | +0.26% | 2,891 | 27,129,715 | |
| $0.11 | +15.47% | 2,884 | 211,860 | ||
|
MCHPP
(Microchip Technology Incorpora...)
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
|
$76.35 | -0.47% | 2,857 | 41,387,753,104 | |
|
CMCT
(Creative Media & Community Tru...)
Creative Media & Community Trust Corporation Common stock
|
$3.35 | +3.08% | 2,852 | 9,242,097 | |
|
JSM
(Navient Corporation 6% Senior ...)
Navient Corporation 6% Senior Notes due December 15 2043
|
$18.07 | +0.14% | 2,845 | 1,796,221,701 | |
|
GEG
(Great Elm Group Inc. Common St...)
Great Elm Group Inc. Common Stock
|
$2.18 | +0.00% | 2,833 | 68,358,277 | |
|
LEDS
(SemiLEDS Corporation Common St...)
SemiLEDS Corporation Common Stock
|
$1.60 | -4.19% | 2,830 | 13,213,071 | |
|
RILYL
(BRC Group Holdings Inc. Deposi...)
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001
|
$14.26 | -3.67% | 2,827 | 573,055,781 | |
|
LRE
(Lead Real Estate Co. Ltd Ameri...)
Lead Real Estate Co. Ltd American Depositary Shares
|
$1.33 | +0.38% | 2,818 | 18,075,518 | |
|
FCNCP
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Depositary Shares
|
$19.91 | -0.05% | 2,787 | 230,696,652 | |
|
MBINL
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value
|
$24.69 | +1.30% | 2,777 | 1,133,975,263 | |
|
REGCP
(Regency Centers Corporation 6....)
Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock
|
$22.90 | +1.33% | 2,747 | 4,192,916,491 | |
|
MBINM
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
|
$25.31 | +0.84% | 2,743 | 1,162,625,176 | |
|
RGCO
(RGC Resources Inc. Common Stoc...)
RGC Resources Inc. Common Stock
|
$24.49 | +2.45% | 2,732 | 254,819,215 | |
|
ESLAW
(Estrella Immunopharma Inc. War...)
Estrella Immunopharma Inc. Warrant
|
$0.13 | -7.93% | 2,731 | 5,594,450 | |
|
DLPN
(Dolphin Entertainment Inc. Com...)
Dolphin Entertainment Inc. Common Stock
|
$1.14 | -0.87% | 2,697 | 14,839,689 | |
| $3.48 | +16.00% | 2,686 | 8,459,212 | ||
|
DRMAW
(Dermata Therapeutics Inc. Warr...)
Dermata Therapeutics Inc. Warrant
|
$0.01 | -18.25% | 2,686 | 41,428 | |
|
DHCNI
(Diversified Healthcare Trust 5...)
Diversified Healthcare Trust 5.625% Senior Notes due 2042
|
$18.15 | +1.84% | 2,683 | 4,381,187,751 | |
|
ANTA
(Antalpha Platform Holding Comp...)
Antalpha Platform Holding Company Class A Ordinary Shares
|
$4.95 | -1.00% | 2,683 | 118,765,353 | |
|
STRR
(Star Equity Holdings Inc. Comm...)
Star Equity Holdings Inc. Common Stock
|
$11.01 | +3.28% | 2,676 | 40,691,749 | |
|
NDRA
(ENDRA Life Sciences Inc. Commo...)
ENDRA Life Sciences Inc. Common Stock
|
$5.30 | -0.56% | 2,666 | 6,575,980 | |
|
MKDW
(MKDWELL Tech Inc. Ordinary Sha...)
MKDWELL Tech Inc. Ordinary Share
|
$11.70 | -1.68% | 2,661 | 49,121,771 | |
|
AACG
(ATA Creativity Global American...)
ATA Creativity Global American Depositary Shares
|
$1.05 | +1.94% | 2,606 | 45,181,497 | |
|
JFU
(9F Inc. American Depositary Sh...)
9F Inc. American Depositary Shares
|
$2.64 | +3.08% | 2,600 | 31,069,826 | |
|
ELOG
(Eastern International Ltd. Ord...)
Eastern International Ltd. Ordinary Shares
|
$0.85 | +0.00% | 2,598 | 10,197,626 | |
|
OXLCM
(Oxford Lane Capital Corp. Pref...)
Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031
|
$25.02 | +0.24% | 2,597 | 4,343,472,000 | |
|
ADAML
(Adamas Trust Inc. 6.875% Serie...)
Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share
|
$24.36 | +1.97% | 2,587 | 2,189,016,591 | |
|
MOLN
(Molecular Partners AG American...)
Molecular Partners AG American Depositary Shares
|
$3.92 | +1.29% | 2,567 | 158,223,332 | |
|
HBANM
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
|
$20.94 | +1.36% | 2,537 | 42,448,519,918 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
