| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
INTJ
(Intelligent Group Limited Clas...)
Intelligent Group Limited Class A Ordinary Shares
|
$3.00 | -5.03% | 6,874 | 4,614,031 | |
| $0.05 | +1.10% | 6,833 | 910,323 | ||
| $4.32 | +3.10% | 6,831 | 5,411,275 | ||
|
AMODW
(Alpha Modus Holdings Inc. Warr...)
Alpha Modus Holdings Inc. Warrant
|
$0.03 | +16.03% | 6,760 | 134,106 | |
| $1.29 | +3.20% | 6,748 | 84,721,687 | ||
|
ZIONP
(Zions Bancorporation N.A. Depo...)
Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)
|
$18.28 | -0.38% | 6,724 | 2,688,838,415 | |
|
FGBIP
(First Guaranty Bancshares Inc....)
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
|
$19.76 | +0.66% | 6,710 | 325,333,540 | |
| $1.18 | -0.42% | 6,690 | 7,267,051 | ||
|
RYET
(Ruanyun Edai Technology Inc. O...)
Ruanyun Edai Technology Inc. Ordinary shares
|
$1.04 | -0.48% | 6,671 | 38,584,804 | |
|
HUIZ
(Huize Holding Limited American...)
Huize Holding Limited American Depositary Shares
|
$1.28 | +11.30% | 6,642 | 12,935,777 | |
|
IQMXW
(IQM Quantum Computers Oyj Warr...)
IQM Quantum Computers Oyj Warrants to purchase American Depositary Shares
|
$2.23 | -6.32% | 6,633 | 428,583,107 | |
| $1.53 | +2.69% | 6,605 | 4,728,112 | ||
|
KPRX
(Kiora Pharmaceuticals Inc. Co...)
Kiora Pharmaceuticals Inc. Common Stock
|
$2.59 | +1.17% | 6,539 | 11,478,725 | |
|
RVSN
(Rail Vision Ltd. Ordinary Shar...)
Rail Vision Ltd. Ordinary Share
|
$4.15 | +3.49% | 6,475 | 9,097,572 | |
|
AERT
(Aeries Technology Inc. Class A...)
Aeries Technology Inc. Class A Ordinary Share
|
$6.56 | +4.96% | 6,475 | 37,650,129 | |
|
UNB
(Union Bankshares Inc. Common S...)
Union Bankshares Inc. Common Stock
|
$23.66 | +2.74% | 6,473 | 109,168,470 | |
|
SOGP
(Sound Group Inc. American Depo...)
Sound Group Inc. American Depositary Shares
|
$12.26 | +1.83% | 6,452 | 51,175,030 | |
|
SMXWW
(SMX (Security Matters) Public ...)
SMX (Security Matters) Public Limited Company Warrant
|
$0.02 | -3.06% | 6,442 | 20,684 | |
|
ATCX
(Atlas Critical Minerals Corpor...)
Atlas Critical Minerals Corporation Common Stock
|
$2.66 | -4.83% | 6,440 | 13,521,674 | |
|
OXLCN
(Oxford Lane Capital Corp. 7.12...)
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock
|
$24.78 | +0.00% | 6,439 | 4,301,808,000 | |
|
SFBC
(Sound Financial Bancorp Inc. C...)
Sound Financial Bancorp Inc. Common Stock
|
$47.00 | -0.49% | 6,398 | 120,605,243 | |
|
POLE
(Andretti Acquisition Corp. II ...)
Andretti Acquisition Corp. II Class A Ordinary Shares
|
$10.81 | -0.01% | 6,382 | 0 | |
|
CHSCP
(CHS Inc. 8% Cumulative Redeem...)
CHS Inc. 8% Cumulative Redeemable Preferred Stock
|
$26.69 | +0.00% | 6,363 | 327,539,760 | |
|
GDTC
(CytoMed Therapeutics Limited O...)
CytoMed Therapeutics Limited Ordinary Shares
|
$0.92 | -1.17% | 6,356 | 10,872,697 | |
|
MBINM
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
|
$25.57 | -0.39% | 6,340 | 1,174,568,383 | |
|
IMTE
(Integrated Media Technology Li...)
Integrated Media Technology Limited Ordinary Shares
|
$0.46 | +5.01% | 6,338 | 1,574,676 | |
| $0.03 | -9.84% | 6,258 | 662,491 | ||
| $0.05 | +38.23% | 6,244 | 9,134,572 | ||
|
YHNA
(YHN Acquisition I Limited Ordi...)
YHN Acquisition I Limited Ordinary Shares
|
$10.94 | +0.00% | 6,237 | 0 | |
|
BPAC
(Blueport Acquisition Ltd Class...)
Blueport Acquisition Ltd Class A Ordinary Shares
|
$10.15 | -0.10% | 6,231 | 0 | |
|
MOLN
(Molecular Partners AG American...)
Molecular Partners AG American Depositary Shares
|
$4.12 | +4.84% | 6,091 | 166,295,951 | |
|
FTLF
(FitLife Brands Inc. Common Sto...)
FitLife Brands Inc. Common Stock
|
$9.91 | -0.05% | 6,084 | 93,018,568 | |
|
PBHC
(Pathfinder Bancorp Inc. Common...)
Pathfinder Bancorp Inc. Common Stock (MD)
|
$16.12 | -1.41% | 6,048 | 78,604,554 | |
|
TLIH
(Ten-League International Holdi...)
Ten-League International Holdings Limited Ordinary Shares
|
$5.74 | -0.78% | 5,981 | 16,878,097 | |
|
BANFP
(BancFirst Corporation - BFC Ca...)
BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities
|
$27.95 | +4.93% | 5,936 | 938,739,517 | |
| $0.01 | +0.00% | 5,936 | 84,697 | ||
|
IFBD
(Infobird Co. Ltd Ordinary Shar...)
Infobird Co. Ltd Ordinary Shares
|
$1.08 | +3.85% | 5,913 | 8,843,660 | |
|
BCCQU
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. III Units
|
$10.05 | -0.50% | 5,901 | 0 | |
|
RAYA
(Erayak Power Solution Group In...)
Erayak Power Solution Group Inc. Class A Ordinary Shares
|
$2.46 | +4.68% | 5,879 | 2,594,587 | |
|
TPGXL
(TPG Operating Group II L.P. 6....)
TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
|
$23.08 | +0.79% | 5,868 | 8,420,178,887 | |
|
PIIIW
(P3 Health Partners Inc. Warran...)
P3 Health Partners Inc. Warrant
|
$0.02 | +21.95% | 5,786 | 108,675 | |
|
TVIVW
(Texas Ventures Acquisition IV ...)
Texas Ventures Acquisition IV Corp Warrant
|
$0.30 | -14.24% | 5,777 | 0 | |
| $22.30 | -0.30% | 5,773 | 1,875,132,586 | ||
|
HYNE
(Hoyne Bancorp Inc. Common Stoc...)
Hoyne Bancorp Inc. Common Stock
|
$16.29 | +0.19% | 5,761 | 131,899,120 | |
|
INKT
(MiNK Therapeutics Inc. Common ...)
MiNK Therapeutics Inc. Common Stock
|
$10.69 | +1.81% | 5,761 | 53,256,500 | |
|
NTIC
(Northern Technologies Internat...)
Northern Technologies International Corporation Common Stock
|
$8.41 | +4.86% | 5,733 | 79,865,052 | |
|
AMACU
(AMR Resources Acquisition Corp...)
AMR Resources Acquisition Corp Units
|
$9.95 | +0.09% | 5,694 | 0 | |
| $27.50 | +0.44% | 5,686 | 68,716,395 | ||
|
BON
(Bon Natural Life Limited Class...)
Bon Natural Life Limited Class A Ordinary Shares
|
$1.11 | +0.91% | 5,650 | 9,022,979 | |
|
SFWL
(Shengfeng Development Limited ...)
Shengfeng Development Limited Class A Ordinary Shares
|
$0.97 | -4.46% | 5,649 | 79,610,100 | |
| $0.09 | +6.73% | 5,647 | 13,009,519 | ||
|
VCRE
(Vicore Pharma Holding AB Ameri...)
Vicore Pharma Holding AB American Depositary Shares
|
$11.53 | +1.14% | 5,636 | 3,245,961,935 | |
| $2.81 | -1.40% | 5,609 | 34,158,312 | ||
|
TKLF
(Tokyo Lifestyle Co. Ltd. Ameri...)
Tokyo Lifestyle Co. Ltd. American Depositary Shares
|
$2.11 | +7.11% | 5,606 | 8,931,168 | |
|
SLXNW
(Silexion Therapeutics Corp War...)
Silexion Therapeutics Corp Warrant
|
$0.02 | -14.50% | 5,562 | 18,179 | |
|
HFBL
(Home Federal Bancorp Inc. of L...)
Home Federal Bancorp Inc. of Louisiana Common Stock
|
$23.00 | -1.48% | 5,561 | 70,239,447 | |
|
ROC
(Rank One Computing Corporation...)
Rank One Computing Corporation Common stock
|
$4.59 | +3.85% | 5,543 | 87,577,783 | |
|
GAING
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 7.125% Notes due 2031
|
$25.05 | +0.00% | 5,489 | 0 | |
|
GOODO
(Gladstone Commercial Corporati...)
Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share
|
$20.56 | -0.45% | 5,410 | 995,092,874 | |
|
ONBPP
(Old National Bancorp Depositar...)
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
|
$25.17 | +0.36% | 5,386 | 9,629,095,615 | |
|
SAIH
(SAIHEAT Limited Class A Ordina...)
SAIHEAT Limited Class A Ordinary Shares
|
$18.30 | +1.67% | 5,385 | 33,129,588 | |
|
DUKR
(DUKE Robotics Corp. Common Sto...)
DUKE Robotics Corp. Common Stock
|
$5.30 | +1.34% | 5,384 | 18,062,278 | |
|
KRAQ
(KRAKacquisition Corp Class A O...)
KRAKacquisition Corp Class A Ordinary Shares
|
$10.00 | +0.00% | 5,374 | 0 | |
| $0.04 | +157.42% | 5,320 | 466,516 | ||
|
BPOPM
(Popular Inc. Popular Capital T...)
Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
|
$25.10 | -0.04% | 5,302 | 1,619,896,496 | |
| $12.87 | +3.87% | 5,300 | 85,883,183 | ||
|
FIGXW
(FIGX Capital Acquisition Corp....)
FIGX Capital Acquisition Corp. Warrant
|
$0.20 | -20.69% | 5,290 | 0 | |
|
AESP
(Aeon Acquisition I Corp. Class...)
Aeon Acquisition I Corp. Class A Ordinary Shares
|
$9.92 | +0.00% | 5,278 | 0 | |
| $0.05 | +35.14% | 5,271 | 1,661,114 | ||
|
YIBO
(Planet Image International Lim...)
Planet Image International Limited Class A Ordinary Shares
|
$1.24 | +0.00% | 5,258 | 73,450,434 | |
|
YDDL
(One and One Green Technologies...)
One and One Green Technologies. Inc Class A Ordinary Shares
|
$1.92 | +6.65% | 5,253 | 107,808,133 | |
|
CYCN
(Cyclerion Therapeutics Inc. Co...)
Cyclerion Therapeutics Inc. Common Stock
|
$3.49 | +1.45% | 5,193 | 15,112,796 | |
|
CFFI
(C&F Financial Corporation Comm...)
C&F Financial Corporation Common Stock
|
$84.06 | +1.78% | 5,149 | 273,561,670 | |
|
XXII
(22nd Century Group Inc. Common...)
22nd Century Group Inc. Common Stock
|
$4.20 | +5.00% | 5,127 | 2,168,578 | |
|
DRMAW
(Dermata Therapeutics Inc. Warr...)
Dermata Therapeutics Inc. Warrant
|
$0.01 | +0.00% | 5,101 | 30,166 | |
|
MARPS
(Marine Petroleum Trust Units o...)
Marine Petroleum Trust Units of Beneficial Interest
|
$4.75 | +0.21% | 5,077 | 9,500,000 | |
| $0.06 | +33.82% | 5,076 | 3,693,820 | ||
|
BLRX
(BioLineRx Ltd. American Deposi...)
BioLineRx Ltd. American Depositary Shares
|
$2.66 | -5.78% | 5,072 | 11,561,556 | |
|
RTACU
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Unit
|
$10.83 | +1.12% | 5,040 | 0 | |
|
CCII
(Cohen Circle Acquisition Corp....)
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
|
$10.33 | -0.15% | 5,029 | 0 | |
|
LATA
(Galata Acquisition Corp. II Cl...)
Galata Acquisition Corp. II Class A Ordinary Shares
|
$10.14 | +0.10% | 5,006 | 0 | |
|
CCCTW
(Columbus Circle Capital Corp I...)
Columbus Circle Capital Corp III Warrants
|
$0.45 | +38.46% | 5,004 | 0 | |
|
SSEAU
(Starry Sea Acquisition Corp Un...)
Starry Sea Acquisition Corp Unit
|
$10.40 | -0.10% | 5,000 | 0 | |
|
GPACU
(General Purpose Acquisition Co...)
General Purpose Acquisition Corp. Units
|
$10.13 | +0.00% | 5,000 | 0 | |
| $6.76 | +0.45% | 4,997 | 27,365,237 | ||
|
UMBFO
(UMB Financial Corporation Depo...)
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B
|
$26.65 | +0.95% | 4,959 | 2,024,068,300 | |
|
CBFV
(CB Financial Services Inc. Com...)
CB Financial Services Inc. Common Stock
|
$36.95 | +0.87% | 4,956 | 187,432,976 | |
|
CLPS
(CLPS Incorporation Common Stoc...)
CLPS Incorporation Common Stock
|
$0.90 | +4.73% | 4,928 | 26,766,132 | |
|
RETO
(ReTo Eco-Solutions Inc. Class ...)
ReTo Eco-Solutions Inc. Class A Shares
|
$2.90 | +4.32% | 4,920 | 98,250,730 | |
|
SKK
(SKK Holdings Limited Class A O...)
SKK Holdings Limited Class A Ordinary Shares
|
$4.94 | +6.70% | 4,896 | 12,096,474 | |
|
DHCNL
(Diversified Healthcare Trust 6...)
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
|
$18.22 | +0.94% | 4,873 | 4,398,569,585 | |
|
TCRT
(Alaunos Therapeutics Inc. Comm...)
Alaunos Therapeutics Inc. Common Stock
|
$1.91 | +1.33% | 4,870 | 46,524,188 | |
|
LSE
(Leishen Energy Holding Co. Ltd...)
Leishen Energy Holding Co. Ltd. Class A Ordinary Shares
|
$4.62 | +8.45% | 4,845 | 78,655,500 | |
|
WSBCO
(WesBanco Inc. Depositary Share...)
WesBanco Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B
|
$25.70 | +0.75% | 4,844 | 2,464,781,347 | |
| $0.02 | -11.07% | 4,825 | 277,380 | ||
| $0.40 | -3.27% | 4,787 | 66,044,289 | ||
|
UCL
(uCloudlink Group Inc. American...)
uCloudlink Group Inc. American Depositary Shares
|
$0.88 | +2.29% | 4,760 | 33,521,180 | |
|
SEED
(Origin Agritech Limited Common...)
Origin Agritech Limited Common Stock
|
$0.98 | -1.99% | 4,746 | 11,901,870 | |
|
ONBPO
(Old National Bancorp Depositar...)
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
|
$25.14 | +0.37% | 4,719 | 9,618,804,482 | |
|
PBMWW
(Psyence Biomedical Ltd. Warran...)
Psyence Biomedical Ltd. Warrant
|
$0.04 | +1.74% | 4,705 | 133,501 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
