| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
ADAMN
(Adamas Trust Inc. 8.00% Series...)
Adamas Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
$23.96 | +0.72% | 2,726 | 2,153,519,673 | |
|
AMPGZ
(Amplitech Group Inc. Series B ...)
Amplitech Group Inc. Series B Right
|
$0.65 | -5.23% | 2,720 | 16,470,219 | |
|
IDACW
(Iron Dome Acquisition I Corp. ...)
Iron Dome Acquisition I Corp. Warrant
|
$0.25 | -7.44% | 2,700 | 0 | |
|
ANTA
(Antalpha Platform Holding Comp...)
Antalpha Platform Holding Company Class A Ordinary Shares
|
$3.20 | +4.88% | 2,698 | 120,320,000 | |
|
YXT
(YXT.COM GROUP HOLDING LIMITED ...)
YXT.COM GROUP HOLDING LIMITED American Depository Shares
|
$2.60 | -12.75% | 2,688 | 15,496,692 | |
|
OCCIN
(OFS Credit Company Inc. 5.25% ...)
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026
|
$24.90 | +0.12% | 2,676 | 289,251,099 | |
|
LPBBU
(Launch Two Acquisition Corp. U...)
Launch Two Acquisition Corp. Unit
|
$10.85 | +0.00% | 2,645 | 0 | |
|
REGCO
(Regency Centers Corporation 5....)
Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock
|
$21.75 | +0.51% | 2,644 | 3,982,355,183 | |
|
ADAMI
(Adamas Trust Inc. 9.125% Senio...)
Adamas Trust Inc. 9.125% Senior Notes Due 2029
|
$25.14 | -0.43% | 2,642 | 2,277,167,348 | |
| $10.13 | +0.00% | 2,632 | 0 | ||
|
SQFTW
(Presidio Property Trust Inc. S...)
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants
|
$0.01 | +3.57% | 2,626 | 20,837 | |
|
CHNR
(China Natural Resources Inc. C...)
China Natural Resources Inc. Common Stock
|
$3.69 | +1.93% | 2,616 | 4,550,585 | |
|
GRRRW
(Gorilla Technology Group Inc. ...)
Gorilla Technology Group Inc. Warrant
|
$0.16 | +11.67% | 2,614 | 4,302,408 | |
|
PETZ
(TDH Holdings Inc. Common Share...)
TDH Holdings Inc. Common Shares
|
$1.22 | +2.97% | 2,580 | 12,542,771 | |
|
KEQU
(Kewaunee Scientific Corporatio...)
Kewaunee Scientific Corporation Common Stock
|
$37.37 | +4.62% | 2,569 | 107,267,222 | |
| $8.52 | -3.95% | 2,559 | 72,246,814 | ||
|
ICUCW
(SeaStar Medical Holding Corpor...)
SeaStar Medical Holding Corporation Warrant
|
$0.02 | +3.11% | 2,551 | 79,540 | |
|
EJH
(E-Home Household Service Holdi...)
E-Home Household Service Holdings Limited Ordinary Shares
|
$1.23 | +6.96% | 2,541 | 3,936,189 | |
|
YHGJ
(Yunhong Green CTI Ltd. Common ...)
Yunhong Green CTI Ltd. Common Stock
|
$3.09 | +6.96% | 2,538 | 8,062,564 | |
|
RACD
(Research Alliance Corporation ...)
Research Alliance Corporation IV Class A Ordinary Shares
|
$11.15 | +0.00% | 2,532 | 0 | |
|
AACG
(ATA Creativity Global American...)
ATA Creativity Global American Depositary Shares
|
$0.90 | -1.12% | 2,532 | 61,617,618 | |
|
HUBCZ
(Hub Cyber Security Ltd. Warran...)
Hub Cyber Security Ltd. Warrant
|
$0.02 | +34.40% | 2,522 | 551,646 | |
|
DNMX
(Dynamix Corporation III Class ...)
Dynamix Corporation III Class A Ordinary Shares
|
$10.03 | -0.05% | 2,512 | 0 | |
|
GAINZ
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 4.875% Notes due 2028
|
$24.01 | -0.79% | 2,509 | 917,643,712 | |
|
NTWOW
(Newbury Street II Acquisition ...)
Newbury Street II Acquisition Corp Warrant
|
$0.37 | -0.03% | 2,492 | 0 | |
|
OXLCZ
(Oxford Lane Capital Corp. 5.00...)
Oxford Lane Capital Corp. 5.00% Notes due 2027
|
$24.92 | -0.02% | 2,483 | 4,326,112,000 | |
|
ZJYL
(JIN MEDICAL INTERNATIONAL LTD....)
JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
|
$1.93 | -2.53% | 2,464 | 15,106,849 | |
|
CPBI
(Central Plains Bancshares Inc....)
Central Plains Bancshares Inc. Common Stock
|
$20.30 | +1.25% | 2,439 | 84,910,373 | |
|
TACHW
(Titan Acquisition Corp. Warran...)
Titan Acquisition Corp. Warrants
|
$0.59 | +1.66% | 2,400 | 0 | |
| $0.32 | -4.26% | 2,396 | 80,831,711 | ||
|
CUVL
(Clinuvel Pharmaceuticals Limit...)
Clinuvel Pharmaceuticals Limited American Depositary Shares
|
$6.94 | +6.93% | 2,392 | 347,421,258 | |
|
WFCF
(Where Food Comes From Inc. Com...)
Where Food Comes From Inc. Common Stock
|
$12.50 | +3.14% | 2,383 | 62,990,950 | |
|
MMTX
(Miluna Acquisition Corp Class ...)
Miluna Acquisition Corp Class A Ordinary Share
|
$10.13 | +0.25% | 2,324 | 0 | |
|
WILC
(G. Willi-Food International L...)
G. Willi-Food International Ltd. Ordinary Shares
|
$27.99 | +4.44% | 2,321 | 389,909,377 | |
|
HCACR
(Hall Chadwick Acquisition Corp...)
Hall Chadwick Acquisition Corp Rights
|
$0.25 | +0.00% | 2,305 | 0 | |
|
MMLP
(Martin Midstream Partners L.P....)
Martin Midstream Partners L.P. Limited Partnership
|
$2.45 | +0.44% | 2,263 | 95,886,780 | |
|
CRAC
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
|
$10.15 | +0.02% | 2,253 | 0 | |
|
METCI
(Ramaco Resources Inc. 8.250% S...)
Ramaco Resources Inc. 8.250% Senior Notes due 2030
|
$25.12 | +0.20% | 2,251 | 0 | |
|
APUR
(Aperture AC Class A Ordinary S...)
Aperture AC Class A Ordinary Shares
|
$9.96 | +0.00% | 2,235 | 0 | |
|
RECT
(Rectitude Holdings Ltd Ordinar...)
Rectitude Holdings Ltd Ordinary Shares
|
$1.26 | +5.46% | 2,215 | 19,430,851 | |
|
NHPAP
(National Healthcare Properties...)
National Healthcare Properties Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
|
$23.33 | +0.47% | 2,211 | 1,700,870,757 | |
|
BLUW
(Blue Water Acquisition Corp. I...)
Blue Water Acquisition Corp. III Class A Ordinary Shares
|
$10.35 | -0.10% | 2,187 | 74,985,750 | |
|
METCZ
(Ramaco Resources Inc. 8.375% S...)
Ramaco Resources Inc. 8.375% Senior Notes due 2029
|
$25.28 | -0.16% | 2,179 | 0 | |
|
LFMDP
(LifeMD Inc. 8.875% Series A Cu...)
LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock
|
$23.46 | -0.09% | 2,139 | 1,134,584,485 | |
|
WVVIP
(Willamette Valley Vineyards In...)
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock
|
$2.90 | +0.46% | 2,137 | 14,432,667 | |
|
GSIW
(Garden Stage Limited Class A O...)
Garden Stage Limited Class A Ordinary Shares
|
$19.65 | -6.43% | 2,127 | 210,498,640 | |
|
NBRG
(Newbridge Acquisition Limited ...)
Newbridge Acquisition Limited Class A Ordinary Share
|
$10.00 | +0.00% | 2,123 | 0 | |
| $0.02 | +0.00% | 2,123 | 174,806 | ||
|
AISPW
(Airship AI Holdings Inc. Warra...)
Airship AI Holdings Inc. Warrants
|
$0.43 | +4.24% | 2,109 | 14,707,716 | |
| $0.02 | +0.00% | 2,100 | 1,766,522 | ||
| $10.17 | +0.00% | 2,100 | 0 | ||
|
BRID
(Bridgford Foods Corporation Co...)
Bridgford Foods Corporation Common Stock
|
$6.33 | -0.32% | 2,088 | 57,456,347 | |
|
FWACU
(Futurewave Acquisition Corpora...)
Futurewave Acquisition Corporation Units
|
$10.11 | +0.40% | 2,069 | 0 | |
|
EBON
(Ebang International Holdings I...)
Ebang International Holdings Inc. Class A Ordinary Shares
|
$1.92 | -2.04% | 2,066 | 12,564,361 | |
|
UTSI
(UTStarcom Holdings Corp. Ordin...)
UTStarcom Holdings Corp. Ordinary Shares
|
$2.48 | -0.20% | 2,049 | 23,497,922 | |
|
GAINI
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 7.875% Notes due 2030
|
$25.36 | -0.35% | 2,049 | 0 | |
|
SQFT
(Presidio Property Trust Inc. C...)
Presidio Property Trust Inc. Class A Common Stock
|
$2.21 | +1.84% | 2,047 | 3,175,836 | |
|
AACBR
(Artius II Acquisition Inc. Rig...)
Artius II Acquisition Inc. Rights
|
$0.16 | +4.73% | 2,040 | 0 | |
|
HERZ
(Herzfeld Credit Income Fund In...)
Herzfeld Credit Income Fund Inc. Common Stock
|
$15.76 | -2.35% | 2,036 | 0 | |
|
STRR
(Star Equity Holdings Inc. Comm...)
Star Equity Holdings Inc. Common Stock
|
$10.72 | -0.74% | 2,014 | 39,619,941 | |
|
BLUWU
(Blue Water Acquisition Corp. I...)
Blue Water Acquisition Corp. III Unit.
|
$10.50 | +0.00% | 2,008 | 0 | |
|
KFII
(K&F Growth Acquisition Corp. I...)
K&F Growth Acquisition Corp. II Class A Ordinary shares
|
$10.60 | -0.19% | 2,007 | 0 | |
|
DGICB
(Donegal Group Inc. Class B Com...)
Donegal Group Inc. Class B Common Stock
|
$23.00 | +2.68% | 1,993 | 852,140,869 | |
|
SQFTP
(Presidio Property Trust Inc. 9...)
Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share
|
$5.85 | -2.50% | 1,980 | 8,406,626 | |
| $0.50 | +0.02% | 1,959 | 27,582,233 | ||
|
APXTU
(Apex Treasury Corporation Unit...)
Apex Treasury Corporation Units
|
$10.22 | -0.39% | 1,929 | 0 | |
|
ADACW
(American Drive Acquisition Com...)
American Drive Acquisition Company Warrant
|
$0.63 | +0.00% | 1,928 | 0 | |
|
DPU
(Top KingWin Ltd Class A Ordina...)
Top KingWin Ltd Class A Ordinary Shares
|
$1.90 | -0.52% | 1,902 | 5,711,220 | |
|
IDAC
(Iron Dome Acquisition I Corp. ...)
Iron Dome Acquisition I Corp. Class A Ordinary Shares
|
$9.98 | +0.00% | 1,865 | 0 | |
|
SUMA
(SUMA Acquisition Corporation C...)
SUMA Acquisition Corporation Class A Ordinary Shares
|
$9.88 | +0.00% | 1,850 | 0 | |
|
GTEN
(Gores Holdings X Inc. Class A ...)
Gores Holdings X Inc. Class A ordinary shares
|
$10.48 | +0.00% | 1,816 | 0 | |
|
OXSQH
(Oxford Square Capital Corp. 7....)
Oxford Square Capital Corp. 7.75% Notes due 2030
|
$24.95 | +0.16% | 1,814 | 0 | |
|
SXTPW
(60 Degrees Pharmaceuticals Inc...)
60 Degrees Pharmaceuticals Inc. Warrant
|
$0.03 | -17.65% | 1,800 | 67,014 | |
|
GCGRU
(General Catalyst Global Resili...)
General Catalyst Global Resilience Merger Corp. Units
|
$10.37 | +0.58% | 1,781 | 0 | |
|
ILAG
(Intelligent Living Application...)
Intelligent Living Application Group Inc. Ordinary Shares
|
$3.45 | +3.60% | 1,766 | 7,165,471 | |
|
BKHAU
(Black Hawk Acquisition Corpora...)
Black Hawk Acquisition Corporation Units
|
$12.05 | +0.33% | 1,723 | 0 | |
|
ADXN
(Addex Therapeutics Ltd America...)
Addex Therapeutics Ltd American Depositary Shares
|
$5.20 | +0.00% | 1,705 | 6,582,389 | |
|
RWAYI
(Runway Growth Finance Corp. 7....)
Runway Growth Finance Corp. 7.25% Notes due 2031
|
$24.80 | +0.00% | 1,690 | 0 | |
|
VLOS
(Velos Acquisition I Corp. Clas...)
Velos Acquisition I Corp. Class A Ordinary shares
|
$10.80 | +0.84% | 1,679 | 0 | |
|
INAC
(Indigo Acquisition Corp. Ordin...)
Indigo Acquisition Corp. Ordinary Shares
|
$10.30 | +0.20% | 1,654 | 0 | |
|
KFFB
(Kentucky First Federal Bancorp...)
Kentucky First Federal Bancorp Common Stock
|
$5.46 | -0.27% | 1,633 | 44,153,464 | |
|
RAND
(Rand Capital Corporation Commo...)
Rand Capital Corporation Common Stock
|
$10.38 | +3.70% | 1,612 | 30,826,669 | |
| $0.12 | +0.08% | 1,600 | 0 | ||
|
BMGL
(Basel Medical Group Ltd Ordina...)
Basel Medical Group Ltd Ordinary Shares
|
$5.90 | +4.98% | 1,599 | 9,236,332 | |
|
FUSB
(First US Bancshares Inc. Commo...)
First US Bancshares Inc. Common Stock
|
$16.76 | +1.58% | 1,596 | 93,307,395 | |
|
ARTCU
(Art Technology Acquisition Cor...)
Art Technology Acquisition Corp. Units
|
$10.14 | -0.10% | 1,587 | 0 | |
|
MDRR
(Medalist Diversified Inc. Comm...)
Medalist Diversified Inc. Common Stock
|
$11.74 | +2.94% | 1,580 | 19,110,448 | |
| $8.71 | +2.71% | 1,572 | 58,496,094 | ||
|
TDWDU
(Tailwind 2.0 Acquisition Corp....)
Tailwind 2.0 Acquisition Corp. Unit
|
$10.15 | +0.10% | 1,550 | 0 | |
|
BGIN
(Bgin Blockchain Limited Class ...)
Bgin Blockchain Limited Class A Ordinary Shares
|
$1.80 | +0.56% | 1,550 | 203,644,694 | |
|
BRKRP
(Bruker Corporation 6.375% Mand...)
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A
|
$473.96 | +1.51% | 1,541 | 73,456,986,351 | |
| $0.02 | -20.47% | 1,527 | 37,486 | ||
|
FMAC
(Future Money Acquisition Corpo...)
Future Money Acquisition Corporation Ordinary Shares
|
$10.03 | +0.00% | 1,524 | 0 | |
|
SAAQW
(Space Asset Acquisition Corp. ...)
Space Asset Acquisition Corp. Warrants
|
$0.95 | +0.00% | 1,503 | 0 | |
|
BLUWW
(Blue Water Acquisition Corp. I...)
Blue Water Acquisition Corp. III Warrant.
|
$0.38 | +5.56% | 1,500 | 0 | |
|
TOUR
(Tuniu Corporation American Dep...)
Tuniu Corporation American Depositary Shares
|
$4.95 | -0.20% | 1,468 | 53,775,597 | |
|
PTORW
(Praetorian Acquisition Corp. W...)
Praetorian Acquisition Corp. Warrant
|
$0.47 | +0.00% | 1,465 | 0 | |
|
CRACW
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Warrant
|
$0.04 | -18.40% | 1,453 | 0 | |
|
ASPC
(A SPAC III Acquisition Corp. C...)
A SPAC III Acquisition Corp. Class A Ordinary Shares
|
$10.54 | -0.85% | 1,423 | 0 | |
|
YI
(111 Inc. American Depositary S...)
111 Inc. American Depositary Shares
|
$3.62 | -6.05% | 1,407 | 31,818,619 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
