| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $7.51 | -0.60% | 2,067 | 30,381,081 | ||
|
ATXG
(Addentax Group Corp. Common St...)
Addentax Group Corp. Common Stock
|
$3.26 | +7.59% | 2,053 | 3,362,478 | |
|
BMGL
(Basel Medical Group Ltd Ordina...)
Basel Medical Group Ltd Ordinary Shares
|
$7.09 | +2.01% | 2,035 | 11,099,253 | |
|
JSPRW
(Japer Therapeutics Inc. Warran...)
Japer Therapeutics Inc. Warrants
|
$0.01 | -3.70% | 2,031 | 364,127 | |
|
HVIIR
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VII Rights
|
$0.39 | -0.03% | 2,029 | 0 | |
|
HKPD
(Cellyan Biotechnology Co. Ltd ...)
Cellyan Biotechnology Co. Ltd Class A Ordinary Shares
|
$0.40 | +5.24% | 2,029 | 16,528,463 | |
| $0.15 | +15.65% | 2,010 | 1,273,690 | ||
| $0.00 | -2.38% | 2,006 | 56,247 | ||
|
TDWDR
(Tailwind 2.0 Acquisition Corp....)
Tailwind 2.0 Acquisition Corp. Rights
|
$0.13 | -10.64% | 2,002 | 0 | |
|
NHIVW
(NewHold Investment Corp IV War...)
NewHold Investment Corp IV Warrants
|
$0.60 | +5.26% | 2,000 | 0 | |
|
SZZLU
(Sizzle Acquisition Corp. II Un...)
Sizzle Acquisition Corp. II Unit
|
$10.50 | +0.38% | 2,000 | 0 | |
|
IPCXR
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. III Rights
|
$0.45 | +0.02% | 1,997 | 0 | |
|
KPRX
(Kiora Pharmaceuticals Inc. Co...)
Kiora Pharmaceuticals Inc. Common Stock
|
$2.68 | +1.90% | 1,990 | 11,877,599 | |
|
KEQU
(Kewaunee Scientific Corporatio...)
Kewaunee Scientific Corporation Common Stock
|
$35.25 | -0.76% | 1,966 | 101,182,240 | |
|
ZKIN
(ZK International Group Co. Ltd...)
ZK International Group Co. Ltd Ordinary Share
|
$1.46 | +5.80% | 1,958 | 25,217,570 | |
|
BRFH
(Barfresh Food Group Inc. Commo...)
Barfresh Food Group Inc. Common Stock
|
$2.00 | +0.00% | 1,953 | 32,287,002 | |
|
TCBIO
(Texas Capital Bancshares Inc. ...)
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
|
$20.54 | +0.44% | 1,947 | 897,001,087 | |
|
LOOP
(Loop Industries Inc. Common St...)
Loop Industries Inc. Common Stock
|
$0.91 | -5.20% | 1,941 | 44,030,976 | |
| $10.90 | -14.17% | 1,931 | 0 | ||
|
SLNG
(Stabilis Solutions Inc. Common...)
Stabilis Solutions Inc. Common Stock
|
$4.03 | -0.49% | 1,927 | 74,943,093 | |
|
GECCH
(Great Elm Capital Corp. 8.125%...)
Great Elm Capital Corp. 8.125% Notes Due 2029
|
$25.39 | +1.36% | 1,917 | 0 | |
| $2.09 | +0.16% | 1,917 | 22,585,757 | ||
|
ODVWZ
(Osisko Development Corp. Warra...)
Osisko Development Corp. Warrant expiring 5/27/2027
|
$0.06 | +0.00% | 1,900 | 18,344,227 | |
|
RAY
(Raytech Holding Limited Ordina...)
Raytech Holding Limited Ordinary Shares
|
$2.82 | -2.01% | 1,893 | 7,689,884 | |
|
BMHL
(Bluemount Holdings Limited Cla...)
Bluemount Holdings Limited Class B Ordinary Shares
|
$6.06 | +1.17% | 1,888 | 154,652,091 | |
| $0.02 | +0.47% | 1,885 | 53,185 | ||
|
TLSIW
(TriSalus Life Sciences Inc. Wa...)
TriSalus Life Sciences Inc. Warrant
|
$0.80 | -5.87% | 1,854 | 49,133,228 | |
| $5.26 | +2.14% | 1,841 | 7,828,290 | ||
|
PETZ
(TDH Holdings Inc. Common Share...)
TDH Holdings Inc. Common Shares
|
$1.26 | -0.21% | 1,832 | 12,979,445 | |
|
FUSB
(First US Bancshares Inc. Commo...)
First US Bancshares Inc. Common Stock
|
$16.99 | +2.66% | 1,823 | 94,587,866 | |
| $0.07 | +16.67% | 1,823 | 2,025,747 | ||
|
NAMI
(Jinxin Technology Holding Comp...)
Jinxin Technology Holding Company American Depositary Shares
|
$3.50 | +2.94% | 1,809 | 11,069,996 | |
|
PROV
(Provident Financial Holdings I...)
Provident Financial Holdings Inc. Common Stock
|
$17.25 | +0.29% | 1,797 | 107,876,170 | |
|
SVACW
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. III Warrant
|
$1.80 | +1.40% | 1,794 | 0 | |
|
NICM
(Nicola Mining Inc. American De...)
Nicola Mining Inc. American Depositary Shares
|
$6.07 | -3.42% | 1,785 | 1,392,073,425 | |
|
STHO
(Star Holdings Shares of Benefi...)
Star Holdings Shares of Beneficial Interest
|
$9.15 | +0.22% | 1,774 | 110,544,197 | |
|
NVNO
(enVVeno Medical Corporation Co...)
enVVeno Medical Corporation Common Stock
|
$10.80 | +0.84% | 1,767 | 7,210,825 | |
|
REGCO
(Regency Centers Corporation 5....)
Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock
|
$22.00 | +2.09% | 1,762 | 4,028,129,380 | |
|
RTACU
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Unit
|
$10.86 | +0.05% | 1,749 | 0 | |
|
AUBN
(Auburn National Bancorporation...)
Auburn National Bancorporation Inc. Common Stock
|
$27.78 | +2.74% | 1,743 | 97,042,652 | |
|
LBRDP
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
|
$21.86 | +1.06% | 1,739 | 3,136,860,378 | |
|
TKLF
(Tokyo Lifestyle Co. Ltd. Ameri...)
Tokyo Lifestyle Co. Ltd. American Depositary Shares
|
$2.02 | -0.49% | 1,731 | 8,550,218 | |
|
ANTA
(Antalpha Platform Holding Comp...)
Antalpha Platform Holding Company Class A Ordinary Shares
|
$5.20 | +4.00% | 1,731 | 124,761,083 | |
|
BSAA
(BEST SPAC I Acquisition Corp. ...)
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
|
$11.70 | -1.43% | 1,718 | 0 | |
|
SVAQ
(Silicon Valley Acquisition Cor...)
Silicon Valley Acquisition Corp. Class A Ordinary Shares
|
$10.13 | +0.40% | 1,715 | 0 | |
|
MTEX
(Mannatech Incorporated Common ...)
Mannatech Incorporated Common Stock
|
$5.21 | +0.00% | 1,711 | 10,053,581 | |
|
METCZ
(Ramaco Resources Inc. 8.375% S...)
Ramaco Resources Inc. 8.375% Senior Notes due 2029
|
$25.52 | +0.00% | 1,706 | 0 | |
|
OMSE
(OMS Energy Technologies Inc. O...)
OMS Energy Technologies Inc. Ordinary Shares
|
$3.91 | +1.30% | 1,701 | 165,974,433 | |
|
YJ
(Yunji Inc. American Depository...)
Yunji Inc. American Depository Shares
|
$1.51 | +6.34% | 1,686 | 7,437,565 | |
|
IBAC
(IB Acquisition Corp. Common St...)
IB Acquisition Corp. Common Stock
|
$10.78 | +0.00% | 1,686 | 0 | |
|
ALOVU
(Aldabra 4 Liquidity Opportunit...)
Aldabra 4 Liquidity Opportunity Vehicle Inc. Units
|
$10.06 | +0.00% | 1,658 | 0 | |
| $0.75 | -6.88% | 1,645 | 98,176,256 | ||
|
CSBR
(Champions Oncology Inc. Common...)
Champions Oncology Inc. Common Stock
|
$6.16 | -0.06% | 1,644 | 85,492,856 | |
| $1.23 | -5.04% | 1,635 | 181,599,019 | ||
|
FSEA
(First Seacoast Bancorp Inc. Co...)
First Seacoast Bancorp Inc. Common Stock
|
$16.91 | +0.27% | 1,632 | 79,312,749 | |
|
XHG
(XChange TEC.INC American Depos...)
XChange TEC.INC American Depositary Shares
|
$0.92 | -0.21% | 1,621 | 47,320,996 | |
|
MCGAW
(Yorkville Acquisition Corp. Wa...)
Yorkville Acquisition Corp. Warrant
|
$0.29 | +13.24% | 1,612 | 0 | |
|
FTRK
(FAST TRACK GROUP Ordinary shar...)
FAST TRACK GROUP Ordinary shares
|
$0.43 | -1.10% | 1,606 | 9,379,375 | |
|
CHNR
(China Natural Resources Inc. C...)
China Natural Resources Inc. Common Stock
|
$3.94 | +3.74% | 1,601 | 4,861,357 | |
|
APACU
(StoneBridge Acquisition II Cor...)
StoneBridge Acquisition II Corporation Units
|
$10.38 | -0.10% | 1,600 | 0 | |
|
NPACW
(New Providence Acquisition Cor...)
New Providence Acquisition Corp. III Warrants
|
$0.26 | -7.00% | 1,600 | 0 | |
| $10.11 | +0.10% | 1,600 | 0 | ||
|
GOODO
(Gladstone Commercial Corporati...)
Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share
|
$19.85 | -0.50% | 1,584 | 960,878,811 | |
|
MEVOW
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Warrants
|
$0.37 | +0.00% | 1,572 | 0 | |
|
PFXNZ
(PhenixFIN Corporation 5.25% N...)
PhenixFIN Corporation 5.25% Notes due 2028
|
$24.10 | +0.40% | 1,567 | 48,283,224 | |
|
EFSCP
(Enterprise Financial Services ...)
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$19.86 | +2.07% | 1,558 | 726,707,503 | |
|
BGLC
(BioNexus Gene Lab Corp Common ...)
BioNexus Gene Lab Corp Common stock
|
$1.99 | +2.11% | 1,556 | 4,813,114 | |
|
AISPW
(Airship AI Holdings Inc. Warra...)
Airship AI Holdings Inc. Warrants
|
$0.87 | +14.47% | 1,543 | 29,938,496 | |
| $0.05 | +0.00% | 1,516 | 6,015,388 | ||
|
ATLCL
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
|
$25.19 | +0.32% | 1,515 | 381,010,060 | |
|
YHGJ
(Yunhong Green CTI Ltd. Common ...)
Yunhong Green CTI Ltd. Common Stock
|
$3.11 | +3.32% | 1,514 | 8,114,749 | |
|
FTHA
(Forefront Tech Holdings Acquis...)
Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
|
$9.91 | +0.10% | 1,510 | 0 | |
|
FBGL
(FBS Global Limited Ordinary Sh...)
FBS Global Limited Ordinary Shares
|
$0.52 | +2.37% | 1,503 | 6,980,856 | |
|
SFWL
(Shengfeng Development Limited ...)
Shengfeng Development Limited Class A Ordinary Shares
|
$0.90 | +6.99% | 1,502 | 74,586,002 | |
|
ASTLW
(Algoma Steel Group Inc. Warran...)
Algoma Steel Group Inc. Warrant
|
$0.03 | -12.33% | 1,500 | 2,771,721 | |
|
MBAV
(M3-Brigade Acquisition V Corp....)
M3-Brigade Acquisition V Corp. Class A Ordinary shares
|
$10.82 | -0.09% | 1,490 | 0 | |
| $3.45 | -3.31% | 1,478 | 37,475,711 | ||
|
LSBK
(Lake Shore Bancorp Inc. Common...)
Lake Shore Bancorp Inc. Common Stock
|
$17.50 | -1.74% | 1,474 | 137,598,825 | |
|
HCICU
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VIII Units
|
$10.08 | +0.00% | 1,471 | 0 | |
|
IMPPP
(Imperial Petroleum Inc. 8.75% ...)
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
|
$26.10 | +0.72% | 1,453 | 1,180,071,952 | |
|
ARKR
(Ark Restaurants Corp. Common S...)
Ark Restaurants Corp. Common Stock
|
$5.86 | +0.00% | 1,448 | 21,132,080 | |
|
CEPV
(Cantor Equity Partners V Inc. ...)
Cantor Equity Partners V Inc. Class A Ordinary Shares
|
$10.33 | +0.17% | 1,435 | 0 | |
|
BWBBP
(Bridgewater Bancshares Inc. De...)
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A
|
$20.02 | +0.20% | 1,431 | 558,225,007 | |
|
WILC
(G. Willi-Food International L...)
G. Willi-Food International Ltd. Ordinary Shares
|
$32.35 | -2.71% | 1,430 | 450,645,529 | |
|
PHAR
(Pharming Group N.V. ADS each r...)
Pharming Group N.V. ADS each representing 10 ordinary shares
|
$13.60 | -2.09% | 1,413 | 960,503,128 | |
|
ULBI
(Ultralife Corporation Common S...)
Ultralife Corporation Common Stock
|
$6.33 | +0.08% | 1,410 | 105,353,431 | |
|
AIRJW
(AirJoule Technologies Corporat...)
AirJoule Technologies Corporation Warrant
|
$1.22 | -6.15% | 1,408 | 88,328,717 | |
| $0.04 | +0.49% | 1,392 | 2,976,996 | ||
|
BHST
(BioHarvest Sciences Inc. Commo...)
BioHarvest Sciences Inc. Common Stock
|
$2.91 | +1.75% | 1,386 | 65,963,420 | |
| $37.30 | +1.41% | 1,373 | 161,507,918 | ||
|
SFHG
(Samfine Creation Holdings Grou...)
Samfine Creation Holdings Group Limited Class A Ordinary Share
|
$2.25 | +6.13% | 1,368 | 9,135,000 | |
| $0.03 | +7.72% | 1,355 | 1,358,542 | ||
| $0.85 | -36.08% | 1,351 | 6,492,992 | ||
|
CBFV
(CB Financial Services Inc. Com...)
CB Financial Services Inc. Common Stock
|
$37.55 | -0.92% | 1,345 | 190,476,543 | |
|
ADACW
(American Drive Acquisition Com...)
American Drive Acquisition Company Warrant
|
$0.67 | +6.44% | 1,342 | 0 | |
| $13.77 | +0.07% | 1,342 | 72,451,309 | ||
| $0.01 | +2.44% | 1,323 | 15,251 | ||
|
SLE
(Super League Enterprise Inc. C...)
Super League Enterprise Inc. Common Stock
|
$3.02 | +1.68% | 1,309 | 4,859,026 | |
| $0.05 | +0.00% | 1,301 | 1,860,565 | ||
|
BRKRP
(Bruker Corporation 6.375% Mand...)
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A
|
$462.53 | +3.26% | 1,301 | 71,685,500,669 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
