| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $5.26 | +2.14% | 2,806 | 7,828,290 | ||
| $0.01 | +0.00% | 2,768 | 49,122 | ||
|
MBINM
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
|
$25.31 | +0.84% | 2,760 | 1,162,625,176 | |
|
REGCP
(Regency Centers Corporation 6....)
Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock
|
$22.90 | +1.33% | 2,757 | 4,192,916,491 | |
| $1.79 | +1.42% | 2,745 | 5,516,130 | ||
|
AACG
(ATA Creativity Global American...)
ATA Creativity Global American Depositary Shares
|
$1.07 | +3.44% | 2,742 | 45,844,159 | |
|
THCH
(TH International Limited Ordin...)
TH International Limited Ordinary shares
|
$1.85 | -3.14% | 2,740 | 61,500,627 | |
|
ESLAW
(Estrella Immunopharma Inc. War...)
Estrella Immunopharma Inc. Warrant
|
$0.13 | -7.93% | 2,731 | 5,594,450 | |
|
WTGUU
(Wintergreen Acquisition Corp. ...)
Wintergreen Acquisition Corp. Unit
|
$10.71 | +2.37% | 2,708 | 0 | |
|
JFU
(9F Inc. American Depositary Sh...)
9F Inc. American Depositary Shares
|
$2.64 | +3.08% | 2,706 | 31,069,826 | |
|
DRMAW
(Dermata Therapeutics Inc. Warr...)
Dermata Therapeutics Inc. Warrant
|
$0.01 | -18.25% | 2,686 | 41,428 | |
|
HVIIR
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VII Rights
|
$0.38 | -2.31% | 2,663 | 0 | |
|
LAFAU
(LaFayette Acquisition Corp. Un...)
LaFayette Acquisition Corp. Unit
|
$10.15 | +0.00% | 2,654 | 0 | |
| $3.72 | +4.06% | 2,631 | 40,332,068 | ||
|
MOLN
(Molecular Partners AG American...)
Molecular Partners AG American Depositary Shares
|
$3.92 | +1.29% | 2,605 | 158,223,332 | |
|
BPYPO
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2
|
$14.92 | +3.19% | 2,597 | 17,352,758,056 | |
|
ADAML
(Adamas Trust Inc. 6.875% Serie...)
Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share
|
$24.36 | +1.97% | 2,587 | 2,189,016,591 | |
|
GAINZ
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 4.875% Notes due 2028
|
$23.93 | +0.59% | 2,585 | 914,586,174 | |
|
ADAMG
(Adamas Trust Inc. 9.125% Senio...)
Adamas Trust Inc. 9.125% Senior Notes Due 2030
|
$25.20 | +0.48% | 2,542 | 0 | |
|
RILYG
(BRC Group Holdings Inc. 5.00% ...)
BRC Group Holdings Inc. 5.00% Senior Notes due 2026
|
$24.40 | +0.54% | 2,532 | 744,128,410 | |
| $0.51 | -21.35% | 2,527 | 0 | ||
|
BHST
(BioHarvest Sciences Inc. Commo...)
BioHarvest Sciences Inc. Common Stock
|
$2.91 | +1.75% | 2,505 | 65,963,420 | |
|
ARCLR
(ARC Group Acquisition I Corp R...)
ARC Group Acquisition I Corp Right
|
$0.23 | +1.25% | 2,484 | 0 | |
|
BGLC
(BioNexus Gene Lab Corp Common ...)
BioNexus Gene Lab Corp Common stock
|
$2.00 | +2.57% | 2,442 | 4,834,870 | |
|
GECCH
(Great Elm Capital Corp. 8.125%...)
Great Elm Capital Corp. 8.125% Notes Due 2029
|
$25.12 | +0.28% | 2,431 | 0 | |
|
AIRJW
(AirJoule Technologies Corporat...)
AirJoule Technologies Corporation Warrant
|
$1.32 | +1.53% | 2,408 | 95,561,536 | |
|
JF
(J and Friends Holdings Limited...)
J and Friends Holdings Limited American Depositary Shares
|
$1.05 | -1.87% | 2,402 | 19,257,162 | |
| $0.03 | +15.39% | 2,400 | 563,105 | ||
|
SANG
(Sangoma Technologies Corporati...)
Sangoma Technologies Corporation Common Shares
|
$3.62 | -4.11% | 2,392 | 120,302,826 | |
|
BCTXL
(BriaCell Therapeutics Corp. Wa...)
BriaCell Therapeutics Corp. Warrant expiring 2031
|
$0.89 | +0.00% | 2,390 | 7,742,810 | |
| $1.27 | -1.55% | 2,389 | 4,328,131 | ||
|
BTSGU
(BrightSpring Health Services I...)
BrightSpring Health Services Inc. Tangible Equity Unit
|
$227.97 | -0.43% | 2,373 | 44,975,033,410 | |
|
ATXG
(Addentax Group Corp. Common St...)
Addentax Group Corp. Common Stock
|
$3.30 | +8.91% | 2,332 | 3,403,736 | |
|
OMSE
(OMS Energy Technologies Inc. O...)
OMS Energy Technologies Inc. Ordinary Shares
|
$3.92 | +1.55% | 2,331 | 166,398,920 | |
|
MARPS
(Marine Petroleum Trust Units o...)
Marine Petroleum Trust Units of Beneficial Interest
|
$4.44 | -1.77% | 2,328 | 8,880,000 | |
|
COLA
(Columbus Acquisition Corp Ordi...)
Columbus Acquisition Corp Ordinary Shares
|
$10.66 | +0.05% | 2,318 | 0 | |
|
CBFV
(CB Financial Services Inc. Com...)
CB Financial Services Inc. Common Stock
|
$38.30 | +1.04% | 2,313 | 194,255,638 | |
|
GCLWW
(GCL Global Holdings Ltd Warran...)
GCL Global Holdings Ltd Warrants
|
$0.02 | +0.00% | 2,304 | 2,803,391 | |
| $0.07 | -21.61% | 2,300 | 0 | ||
|
RDAC
(Rising Dragon Acquisition Corp...)
Rising Dragon Acquisition Corp. Ordinary Shares
|
$5.35 | -0.93% | 2,274 | 0 | |
| $7.51 | -0.60% | 2,255 | 30,381,081 | ||
|
GAINI
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 7.875% Notes due 2030
|
$25.59 | +0.41% | 2,227 | 0 | |
|
NTIC
(Northern Technologies Internat...)
Northern Technologies International Corporation Common Stock
|
$8.80 | +2.80% | 2,211 | 83,529,609 | |
| $0.30 | -3.16% | 2,211 | 20,080,320 | ||
|
SVIVU
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. IV Units
|
$10.38 | +0.00% | 2,211 | 0 | |
|
TMTSU
(Spartacus Acquisition Corp. II...)
Spartacus Acquisition Corp. II Unit
|
$10.18 | +0.00% | 2,210 | 0 | |
|
MLCIL
(Mount Logan Capital Inc. 8.00%...)
Mount Logan Capital Inc. 8.00% Notes Due 2031
|
$22.88 | +0.55% | 2,201 | 0 | |
|
NSLRL
(Neostellar Capital Corp. 6.00%...)
Neostellar Capital Corp. 6.00% Notes due 2026
|
$24.80 | +0.00% | 2,175 | 0 | |
| $0.03 | -0.94% | 2,159 | 1,502,366 | ||
|
PROV
(Provident Financial Holdings I...)
Provident Financial Holdings Inc. Common Stock
|
$17.25 | +0.29% | 2,141 | 107,876,170 | |
|
BMGL
(Basel Medical Group Ltd Ordina...)
Basel Medical Group Ltd Ordinary Shares
|
$7.09 | +2.01% | 2,138 | 11,099,253 | |
|
DKI
(DarkIris Inc. Class A Ordinary...)
DarkIris Inc. Class A Ordinary Shares
|
$4.77 | -1.85% | 2,133 | 9,909,460 | |
| $0.01 | +0.00% | 2,101 | 153,508 | ||
|
LOOP
(Loop Industries Inc. Common St...)
Loop Industries Inc. Common Stock
|
$0.92 | -4.63% | 2,098 | 44,297,068 | |
|
REGCO
(Regency Centers Corporation 5....)
Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock
|
$22.00 | +2.09% | 2,095 | 4,028,129,380 | |
|
TRINZ
(Trinity Capital Inc. 7.875% No...)
Trinity Capital Inc. 7.875% Notes due 2029
|
$25.25 | +0.40% | 2,095 | 1,775,432,540 | |
|
STHO
(Star Holdings Shares of Benefi...)
Star Holdings Shares of Beneficial Interest
|
$9.14 | +0.11% | 2,084 | 110,423,384 | |
|
NVNO
(enVVeno Medical Corporation Co...)
enVVeno Medical Corporation Common Stock
|
$11.10 | +3.64% | 2,078 | 7,411,126 | |
|
SLNG
(Stabilis Solutions Inc. Common...)
Stabilis Solutions Inc. Common Stock
|
$4.03 | -0.49% | 2,065 | 74,943,093 | |
|
HKPD
(Cellyan Biotechnology Co. Ltd ...)
Cellyan Biotechnology Co. Ltd Class A Ordinary Shares
|
$0.40 | +5.24% | 2,036 | 16,528,463 | |
|
JSPRW
(Japer Therapeutics Inc. Warran...)
Japer Therapeutics Inc. Warrants
|
$0.01 | -3.70% | 2,031 | 364,127 | |
|
RFAI
(RF Acquisition Corp II Ordinar...)
RF Acquisition Corp II Ordinary Shares
|
$11.03 | +0.00% | 2,023 | 0 | |
| $0.00 | -2.38% | 2,006 | 56,247 | ||
|
TDWDR
(Tailwind 2.0 Acquisition Corp....)
Tailwind 2.0 Acquisition Corp. Rights
|
$0.13 | -10.64% | 2,002 | 0 | |
|
SZZLU
(Sizzle Acquisition Corp. II Un...)
Sizzle Acquisition Corp. II Unit
|
$10.50 | +0.38% | 2,000 | 0 | |
|
NHIVW
(NewHold Investment Corp IV War...)
NewHold Investment Corp IV Warrants
|
$0.60 | +5.26% | 2,000 | 0 | |
|
IPCXR
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. III Rights
|
$0.45 | +0.02% | 1,997 | 0 | |
|
BRFH
(Barfresh Food Group Inc. Commo...)
Barfresh Food Group Inc. Common Stock
|
$2.00 | +0.00% | 1,970 | 32,287,002 | |
|
ZKIN
(ZK International Group Co. Ltd...)
ZK International Group Co. Ltd Ordinary Share
|
$1.46 | +5.80% | 1,968 | 25,217,570 | |
| $10.90 | -14.17% | 1,931 | 0 | ||
|
BMHL
(Bluemount Holdings Limited Cla...)
Bluemount Holdings Limited Class B Ordinary Shares
|
$6.06 | +1.17% | 1,921 | 154,652,091 | |
| $2.09 | +0.16% | 1,919 | 22,585,757 | ||
|
NICM
(Nicola Mining Inc. American De...)
Nicola Mining Inc. American Depositary Shares
|
$6.13 | -2.39% | 1,915 | 1,406,992,596 | |
|
ODVWZ
(Osisko Development Corp. Warra...)
Osisko Development Corp. Warrant expiring 5/27/2027
|
$0.06 | +0.00% | 1,900 | 18,344,227 | |
|
RAY
(Raytech Holding Limited Ordina...)
Raytech Holding Limited Ordinary Shares
|
$2.82 | -2.01% | 1,899 | 7,689,884 | |
| $22.90 | +0.04% | 1,896 | 1,925,575,949 | ||
|
BRAG
(Bragg Gaming Group Inc. Common...)
Bragg Gaming Group Inc. Common Shares
|
$1.75 | +1.45% | 1,890 | 44,627,126 | |
| $0.02 | +0.47% | 1,885 | 53,185 | ||
|
LBRDP
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
|
$21.86 | +1.06% | 1,879 | 3,136,860,378 | |
|
TLSIW
(TriSalus Life Sciences Inc. Wa...)
TriSalus Life Sciences Inc. Warrant
|
$0.80 | -5.87% | 1,854 | 49,133,228 | |
|
SSACW
(SPACSphere Acquisition Corp. W...)
SPACSphere Acquisition Corp. Warrant
|
$0.10 | -22.18% | 1,850 | 0 | |
|
YHGJ
(Yunhong Green CTI Ltd. Common ...)
Yunhong Green CTI Ltd. Common Stock
|
$3.11 | +3.32% | 1,849 | 8,114,749 | |
|
NAMI
(Jinxin Technology Holding Comp...)
Jinxin Technology Holding Company American Depositary Shares
|
$3.50 | +2.94% | 1,847 | 11,069,996 | |
|
METCZ
(Ramaco Resources Inc. 8.375% S...)
Ramaco Resources Inc. 8.375% Senior Notes due 2029
|
$25.52 | +0.00% | 1,831 | 0 | |
|
FUSB
(First US Bancshares Inc. Commo...)
First US Bancshares Inc. Common Stock
|
$16.99 | +2.66% | 1,823 | 94,587,866 | |
| $0.07 | +16.67% | 1,823 | 2,025,747 | ||
|
FBGL
(FBS Global Limited Ordinary Sh...)
FBS Global Limited Ordinary Shares
|
$0.52 | +1.96% | 1,812 | 6,952,772 | |
|
WSBCO
(WesBanco Inc. Depositary Share...)
WesBanco Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B
|
$25.27 | +0.40% | 1,811 | 2,430,482,751 | |
|
CFFI
(C&F Financial Corporation Comm...)
C&F Financial Corporation Common Stock
|
$83.00 | +3.75% | 1,807 | 270,112,046 | |
|
FSEA
(First Seacoast Bancorp Inc. Co...)
First Seacoast Bancorp Inc. Common Stock
|
$16.89 | +0.18% | 1,798 | 79,242,374 | |
|
CSBR
(Champions Oncology Inc. Common...)
Champions Oncology Inc. Common Stock
|
$6.16 | -0.06% | 1,782 | 85,492,856 | |
|
YJ
(Yunji Inc. American Depository...)
Yunji Inc. American Depository Shares
|
$1.51 | +6.34% | 1,754 | 7,437,565 | |
|
RTACU
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Unit
|
$10.86 | +0.05% | 1,749 | 0 | |
|
AUBN
(Auburn National Bancorporation...)
Auburn National Bancorporation Inc. Common Stock
|
$27.78 | +2.74% | 1,745 | 97,042,652 | |
|
ANTA
(Antalpha Platform Holding Comp...)
Antalpha Platform Holding Company Class A Ordinary Shares
|
$5.20 | +4.00% | 1,744 | 124,761,083 | |
|
MTEX
(Mannatech Incorporated Common ...)
Mannatech Incorporated Common Stock
|
$5.21 | +0.00% | 1,741 | 10,053,581 | |
|
TKLF
(Tokyo Lifestyle Co. Ltd. Ameri...)
Tokyo Lifestyle Co. Ltd. American Depositary Shares
|
$2.02 | -0.49% | 1,731 | 8,550,218 | |
|
BSAA
(BEST SPAC I Acquisition Corp. ...)
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
|
$11.70 | -1.43% | 1,721 | 0 | |
|
SVAQ
(Silicon Valley Acquisition Cor...)
Silicon Valley Acquisition Corp. Class A Ordinary Shares
|
$10.13 | +0.40% | 1,719 | 0 | |
|
IBAC
(IB Acquisition Corp. Common St...)
IB Acquisition Corp. Common Stock
|
$10.78 | +0.00% | 1,687 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
