| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
MBINN
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Preferred Series C
|
$19.75 | +1.28% | 3,226 | 907,750,784 | |
|
ALF
(Centurion Acquisition Corp. Cl...)
Centurion Acquisition Corp. Class A Ordinary Shares
|
$10.80 | +0.37% | 3,216 | 0 | |
| $14.90 | +7.50% | 3,212 | 270,442,286 | ||
| $0.03 | -2.59% | 3,205 | 350,021 | ||
|
ANTA
(Antalpha Platform Holding Comp...)
Antalpha Platform Holding Company Class A Ordinary Shares
|
$7.02 | +8.00% | 3,205 | 166,323,983 | |
|
FMSTW
(Foremost Clean Energy Ltd. War...)
Foremost Clean Energy Ltd. Warrant
|
$1.04 | +6.13% | 3,200 | 15,175,454 | |
|
WHFCL
(WhiteHorse Finance Inc. 7.875%...)
WhiteHorse Finance Inc. 7.875% Notes due 2028
|
$25.39 | +0.75% | 3,192 | 590,142,004 | |
|
ILLUU
(Illumination Acquisition Corp ...)
Illumination Acquisition Corp I Units
|
$9.98 | +0.00% | 3,172 | 0 | |
|
CLST
(Catalyst Bancorp Inc. Common S...)
Catalyst Bancorp Inc. Common Stock
|
$16.94 | +0.53% | 3,161 | 68,747,551 | |
|
SNTG
(Sentage Holdings Inc. Class A ...)
Sentage Holdings Inc. Class A Ordinary Shares
|
$1.86 | -1.59% | 3,107 | 5,217,905 | |
|
DMII
(Drugs Made In America Acquisit...)
Drugs Made In America Acquisition II Corp. Ordinary Shares
|
$9.99 | +0.00% | 3,100 | 0 | |
|
SOHOO
(Sotherly Hotels Inc. 7.875% Se...)
Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
|
$15.17 | +7.67% | 3,059 | 310,840,900 | |
|
HNNAZ
(Hennessy Advisors Inc. 4.875% ...)
Hennessy Advisors Inc. 4.875% Notes due 2026
|
$24.94 | -0.24% | 3,055 | 194,221,746 | |
|
RDAGU
(Republic Digital Acquisition C...)
Republic Digital Acquisition Company Unit
|
$10.53 | +0.77% | 3,007 | 0 | |
|
CHMG
(Chemung Financial Corp Common ...)
Chemung Financial Corp Common Stock
|
$53.57 | -0.19% | 3,006 | 258,125,277 | |
|
RWAYI
(Runway Growth Finance Corp. 7....)
Runway Growth Finance Corp. 7.25% Notes due 2031
|
$25.25 | +0.52% | 3,004 | 0 | |
|
GECCI
(Great Elm Capital Corp. 8.50% ...)
Great Elm Capital Corp. 8.50% NOTES DUE 2029
|
$25.49 | +1.03% | 3,003 | 0 | |
|
PTOR
(Praetorian Acquisition Corp. C...)
Praetorian Acquisition Corp. Class A Ordinary Shares
|
$9.80 | +0.05% | 3,002 | 0 | |
|
FUNC
(First United Corporation Commo...)
First United Corporation Common Stock
|
$37.02 | +0.65% | 2,999 | 240,681,162 | |
|
VLYPP
(Valley National Bancorp 6.25% ...)
Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$24.95 | +0.00% | 2,987 | 13,857,884,189 | |
| $1.82 | +0.00% | 2,951 | 64,034,680 | ||
|
KEQU
(Kewaunee Scientific Corporatio...)
Kewaunee Scientific Corporation Common Stock
|
$34.01 | +0.12% | 2,948 | 97,485,433 | |
|
SAIH
(SAIHEAT Limited Class A Ordina...)
SAIHEAT Limited Class A Ordinary Shares
|
$8.79 | +3.41% | 2,946 | 15,408,431 | |
|
ADVB
(Advanced Biomed Inc. Common St...)
Advanced Biomed Inc. Common Stock
|
$4.55 | +2.02% | 2,940 | 6,208,639 | |
|
CSBR
(Champions Oncology Inc. Common...)
Champions Oncology Inc. Common Stock
|
$5.77 | -2.45% | 2,914 | 80,126,986 | |
|
THCH
(TH International Limited Ordin...)
TH International Limited Ordinary shares
|
$2.08 | +1.46% | 2,910 | 69,146,651 | |
|
APACR
(StoneBridge Acquisition II Cor...)
StoneBridge Acquisition II Corporation Rights
|
$0.15 | +24.38% | 2,900 | 0 | |
|
ATHE
(Alterity Therapeutics Limited ...)
Alterity Therapeutics Limited American Depositary Shares
|
$3.56 | -2.23% | 2,897 | 54,566,446 | |
|
ATLCL
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
|
$25.01 | +0.04% | 2,887 | 378,287,479 | |
|
WAI
(Top KingWin Ltd Class A Ordina...)
Top KingWin Ltd Class A Ordinary Shares
|
$2.19 | -0.46% | 2,877 | 3,626,909 | |
|
SCPQ
(Social Commerce Partners Corpo...)
Social Commerce Partners Corporation Class A Ordinary Shares
|
$9.90 | -0.50% | 2,863 | 0 | |
|
EDHL
(Everbright Digital Holding Lim...)
Everbright Digital Holding Limited Ordinary Shares
|
$3.24 | -3.28% | 2,861 | 5,398,650 | |
|
ASBPW
(Aspire Biopharma Holdings Inc....)
Aspire Biopharma Holdings Inc. Warrant
|
$0.02 | +1.21% | 2,812 | 84,405 | |
|
MCHX
(Marchex Inc. Class B Common St...)
Marchex Inc. Class B Common Stock
|
$1.58 | +1.12% | 2,799 | 69,263,946 | |
|
AFJKR
(Aimei Health Technology Co. Lt...)
Aimei Health Technology Co. Ltd Right
|
$0.30 | -2.56% | 2,784 | 0 | |
|
FGIIU
(FG Imperii Acquisition Corp. U...)
FG Imperii Acquisition Corp. Units
|
$9.99 | +0.20% | 2,759 | 0 | |
|
FERA
(Fifth Era Acquisition Corp I C...)
Fifth Era Acquisition Corp I Class A Ordinary Shares
|
$10.31 | +0.10% | 2,753 | 0 | |
|
LAFA
(LaFayette Acquisition Corp. Or...)
LaFayette Acquisition Corp. Ordinary Share
|
$9.98 | +0.10% | 2,746 | 0 | |
| $0.06 | +3.07% | 2,731 | 663,954 | ||
|
RILYL
(BRC Group Holdings Inc. Deposi...)
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001
|
$12.03 | -1.56% | 2,700 | 422,689,957 | |
|
SORN
(Soren Acquisition Corp. Class ...)
Soren Acquisition Corp. Class A Ordinary Shares
|
$9.93 | +0.51% | 2,658 | 0 | |
| $0.25 | +0.00% | 2,642 | 0 | ||
| $2.06 | +1.23% | 2,640 | 12,991,252 | ||
|
LPCV
(Launchpad Cadenza Acquisition ...)
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
|
$9.90 | -0.10% | 2,602 | 0 | |
|
SANG
(Sangoma Technologies Corporati...)
Sangoma Technologies Corporation Common Shares
|
$3.95 | +2.60% | 2,582 | 131,207,075 | |
| $0.15 | -7.02% | 2,572 | 7,737,020 | ||
|
MLACR
(Mountain Lake Acquisition Corp...)
Mountain Lake Acquisition Corp. Right
|
$0.28 | +0.00% | 2,559 | 0 | |
|
ADSE
(ADS-TEC ENERGY PLC Ordinary Sh...)
ADS-TEC ENERGY PLC Ordinary Shares
|
$10.76 | -7.24% | 2,550 | 646,918,487 | |
|
WILC
(G. Willi-Food International L...)
G. Willi-Food International Ltd. Ordinary Shares
|
$24.93 | -7.84% | 2,548 | 347,282,628 | |
|
CMIIU
(Columbus Circle Capital Corp I...)
Columbus Circle Capital Corp II Unit
|
$10.00 | +0.00% | 2,529 | 0 | |
|
POWWP
(Outdoor Holding Company 8.75% ...)
Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
|
$24.75 | -0.24% | 2,515 | 2,902,895,870 | |
|
SUGP
(SU Group Holdings Limited Clas...)
SU Group Holdings Limited Class A Ordinary Shares
|
$5.06 | -0.78% | 2,511 | 7,411,746 | |
|
RDAGW
(Republic Digital Acquisition C...)
Republic Digital Acquisition Company Warrants
|
$0.32 | -3.03% | 2,500 | 0 | |
| $0.21 | +0.00% | 2,500 | 7,381,020 | ||
|
NVNO
(enVVeno Medical Corporation Co...)
enVVeno Medical Corporation Common Stock
|
$10.53 | +2.23% | 2,497 | 6,902,636 | |
|
BRID
(Bridgford Foods Corporation Co...)
Bridgford Foods Corporation Common Stock
|
$7.51 | +0.70% | 2,464 | 68,187,885 | |
|
ELSE
(Electro-Sensors Inc. Common St...)
Electro-Sensors Inc. Common Stock
|
$4.36 | -2.00% | 2,442 | 15,401,364 | |
|
OXLCL
(Oxford Lane Capital Corp. 6.75...)
Oxford Lane Capital Corp. 6.75% Notes due 2031
|
$23.69 | +0.25% | 2,422 | 4,112,584,000 | |
| $13.40 | +1.82% | 2,408 | 89,419,942 | ||
|
RMSGW
(Real Messenger Corporation War...)
Real Messenger Corporation Warrants
|
$0.02 | +22.37% | 2,403 | 178,026 | |
|
MFICL
(MidCap Financial Investment Co...)
MidCap Financial Investment Corporation 8.00% Notes due 2028
|
$25.15 | -0.40% | 2,393 | 2,346,586,093 | |
|
UG
(United-Guardian Inc. Common St...)
United-Guardian Inc. Common Stock
|
$6.51 | -2.84% | 2,380 | 29,909,017 | |
|
BLRK
(Bluerock Acquisition Corp. Cla...)
Bluerock Acquisition Corp. Class A Ordinary Shares
|
$9.90 | +0.00% | 2,370 | 0 | |
|
CCNEP
(CNB Financial Corporation Depo...)
CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
|
$24.83 | -0.30% | 2,370 | 735,721,148 | |
|
UNB
(Union Bankshares Inc. Common S...)
Union Bankshares Inc. Common Stock
|
$24.70 | +1.23% | 2,366 | 113,966,961 | |
| $11.66 | -0.26% | 2,365 | 61,349,475 | ||
|
OXLCO
(Oxford Lane Capital Corp. Pref...)
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029
|
$23.25 | -0.92% | 2,360 | 4,036,200,000 | |
|
BYSI
(BeyondSpring Inc. Ordinary Sha...)
BeyondSpring Inc. Ordinary Shares
|
$1.73 | +0.88% | 2,354 | 70,931,690 | |
|
NHIC
(NewHold Investment Corp III Cl...)
NewHold Investment Corp III Class A Ordinary Shares
|
$10.35 | -0.10% | 2,353 | 0 | |
|
ARCI
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners III Co. Ordinary Share
|
$9.90 | +0.41% | 2,327 | 0 | |
|
CMII
(Columbus Circle Capital Corp I...)
Columbus Circle Capital Corp II Class A Ordinary Shares
|
$9.83 | +0.00% | 2,319 | 0 | |
|
VABK
(Virginia National Bankshares C...)
Virginia National Bankshares Corporation Common Stock
|
$38.38 | -0.60% | 2,308 | 208,099,507 | |
|
FCAP
(First Capital Inc. Common Stoc...)
First Capital Inc. Common Stock
|
$50.06 | -0.14% | 2,292 | 167,477,282 | |
|
MEVO
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Class A Ordinary Shares
|
$9.85 | +0.00% | 2,278 | 0 | |
|
BCTXL
(BriaCell Therapeutics Corp. Wa...)
BriaCell Therapeutics Corp. Warrant expiring 2031
|
$1.05 | -3.73% | 2,260 | 7,608,661 | |
|
REFR
(Research Frontiers Incorporate...)
Research Frontiers Incorporated Common Stock
|
$0.93 | -3.07% | 2,252 | 32,053,069 | |
|
RBKB
(Rhinebeck Bancorp Inc. Common ...)
Rhinebeck Bancorp Inc. Common Stock
|
$15.40 | +0.26% | 2,246 | 171,571,908 | |
|
RWAYL
(Runway Growth Finance Corp. 7....)
Runway Growth Finance Corp. 7.50% Notes due 2027
|
$25.22 | -0.32% | 2,237 | 913,383,459 | |
|
IEAGR
(Infinite Eagle Acquisition Cor...)
Infinite Eagle Acquisition Corp. Rights
|
$0.18 | +0.00% | 2,233 | 0 | |
|
RDAC
(Rising Dragon Acquisition Corp...)
Rising Dragon Acquisition Corp. Ordinary Shares
|
$5.30 | +0.00% | 2,203 | 0 | |
|
EDBLW
(Edible Garden AG Incorporated ...)
Edible Garden AG Incorporated Warrant
|
$0.09 | +8.80% | 2,182 | 85,893 | |
|
VAVX
(VanEck Avalanche ETF Common Sh...)
VanEck Avalanche ETF Common Shares of Beneficial Interest
|
$18.06 | -5.00% | 2,167 | 10,843,571 | |
|
IRHO
(Iron Horse Acquisitions II Cor...)
Iron Horse Acquisitions II Corp. Common Stock
|
$9.87 | -0.10% | 2,141 | 0 | |
|
EVLVW
(Evolv Technologies Holdings In...)
Evolv Technologies Holdings Inc. Warrant
|
$0.12 | +0.77% | 2,139 | 21,217,192 | |
|
XCBE
(X3 Acquisition Corp. Ltd. Clas...)
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
|
$9.83 | -0.20% | 2,128 | 0 | |
|
BBCQU
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. II Units
|
$10.36 | +0.10% | 2,121 | 0 | |
|
ARCIU
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners III Co. Units
|
$10.00 | -0.20% | 2,107 | 0 | |
|
SZZL
(Sizzle Acquisition Corp. II Cl...)
Sizzle Acquisition Corp. II Class A ordinary shares
|
$10.27 | +0.10% | 2,099 | 0 | |
|
AACOU
(Abony Acquisition Corp. I Unit...)
Abony Acquisition Corp. I Units
|
$9.95 | -0.20% | 2,090 | 0 | |
|
ABLV
(Able View Global Inc. Class B ...)
Able View Global Inc. Class B Ordinary Shares
|
$0.61 | -2.09% | 2,086 | 30,127,852 | |
|
RANG
(Range Capital Acquisition Corp...)
Range Capital Acquisition Corp. Ordinary Shares
|
$10.54 | -0.05% | 2,076 | 0 | |
|
BWBBP
(Bridgewater Bancshares Inc. De...)
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A
|
$19.85 | -1.29% | 2,073 | 552,345,440 | |
|
EURK
(Eureka Acquisition Corp Class ...)
Eureka Acquisition Corp Class A Ordinary Share
|
$11.36 | +0.09% | 2,065 | 0 | |
|
MSW
(Ming Shing Group Holdings Limi...)
Ming Shing Group Holdings Limited Ordinary Shares
|
$0.87 | +0.00% | 2,063 | 11,288,250 | |
| $9.98 | -0.60% | 2,040 | 0 | ||
| $0.15 | -14.20% | 2,036 | 15,672,856 | ||
|
CCLDO
(CareCloud Inc. 8.75% Series B ...)
CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
|
$25.75 | -1.42% | 2,030 | 1,094,193,437 | |
|
AIFU
(AIFU Inc. Class A Ordinary Sha...)
AIFU Inc. Class A Ordinary Share
|
$1.47 | +6.67% | 2,016 | 181,717,090 | |
|
ODVWZ
(Osisko Development Corp. Warra...)
Osisko Development Corp. Warrant expiring 5/27/2027
|
$0.25 | +0.00% | 2,015 | 73,941,235 | |
|
OXLCN
(Oxford Lane Capital Corp. 7.12...)
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock
|
$24.30 | +0.00% | 2,003 | 4,218,480,000 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
