| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $0.12 | -7.62% | 513 | 0 | ||
| $0.06 | +34.09% | 511 | 37,883,303 | ||
|
IGAC
(Invest Green Acquisition Corpo...)
Invest Green Acquisition Corporation Class A Ordinary Shares
|
$10.02 | -0.10% | 508 | 0 | |
|
MCAH
(Mountain Crest Acquisition 6 C...)
Mountain Crest Acquisition 6 Corp. Ordinary Shares
|
$9.97 | +0.10% | 507 | 0 | |
|
EUDAW
(EUDA Health Holdings Limited W...)
EUDA Health Holdings Limited Warrant
|
$0.03 | -0.33% | 507 | 89,231 | |
| $0.78 | +0.65% | 506 | 312,305,577 | ||
|
NRSNW
(NeuroSense Therapeutics Ltd. W...)
NeuroSense Therapeutics Ltd. Warrant
|
$0.16 | +60.87% | 506 | 6,038,799 | |
| $0.04 | +7.18% | 504 | 5,375,518 | ||
|
ACGCW
(ACP Holdings Acquisition Corp....)
ACP Holdings Acquisition Corp. Warrants
|
$0.30 | -2.90% | 500 | 0 | |
|
IRHOR
(Iron Horse Acquisitions Corp. ...)
Iron Horse Acquisitions Corp. II Rights
|
$0.18 | -5.26% | 500 | 0 | |
|
HACQW
(HCM IV Acquisition Corp. Warra...)
HCM IV Acquisition Corp. Warrants
|
$0.50 | -9.89% | 500 | 0 | |
|
AACOU
(Abony Acquisition Corp. I Unit...)
Abony Acquisition Corp. I Units
|
$10.05 | +0.00% | 497 | 0 | |
|
IPFXW
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. VI Warrant
|
$1.36 | -2.85% | 484 | 0 | |
|
IMPPP
(Imperial Petroleum Inc. 8.75% ...)
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
|
$25.86 | +2.25% | 482 | 1,169,225,196 | |
| $0.17 | +14.63% | 479 | 12,154,803 | ||
|
EHLD
(Euroholdings Ltd. Common Stock...)
Euroholdings Ltd. Common Stock
|
$7.91 | +0.00% | 475 | 22,279,425 | |
|
MRCOU
(Mercator Acquisition Corp. Uni...)
Mercator Acquisition Corp. Units
|
$10.03 | +0.10% | 472 | 0 | |
| $0.21 | +0.00% | 461 | 11,449,743 | ||
|
MBNKO
(Medallion Bank Fixed-Rate Rese...)
Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per share
|
$25.76 | +0.34% | 460 | 25,756,700 | |
|
GRAN
(Grande Group Limited Class A O...)
Grande Group Limited Class A Ordinary Shares
|
$1.50 | +0.00% | 459 | 37,359,375 | |
|
PMTRW
(Perimeter Acquisition Corp. I ...)
Perimeter Acquisition Corp. I Warrant
|
$0.90 | +1.11% | 451 | 0 | |
|
NHIVU
(NewHold Investment Corp IV Uni...)
NewHold Investment Corp IV Units
|
$10.33 | +0.00% | 450 | 0 | |
|
MBBC
(Marathon Bancorp Inc. Common S...)
Marathon Bancorp Inc. Common Stock
|
$15.20 | +1.67% | 449 | 44,851,339 | |
|
XRPNU
(Armada Acquisition Corp. II Un...)
Armada Acquisition Corp. II Units
|
$10.90 | +0.93% | 446 | 0 | |
|
TCBS
(Texas Community Bancshares Inc...)
Texas Community Bancshares Inc. Common Stock
|
$17.60 | +0.00% | 424 | 50,782,899 | |
| $11.20 | +0.00% | 418 | 0 | ||
| $0.03 | +0.00% | 410 | 1,265,433 | ||
|
GTERU
(Globa Terra Acquisition Corpor...)
Globa Terra Acquisition Corporation Units
|
$10.46 | -0.29% | 403 | 0 | |
| $10.91 | +0.46% | 400 | 0 | ||
|
IGACU
(Invest Green Acquisition Corpo...)
Invest Green Acquisition Corporation Units
|
$10.23 | -0.73% | 388 | 0 | |
|
GEGGL
(Great Elm Group Inc. 7.25% No...)
Great Elm Group Inc. 7.25% Notes due 2027
|
$24.78 | +0.41% | 381 | 718,540,382 | |
|
PLUT
(Plutus Financial Group Limited...)
Plutus Financial Group Limited Ordinary Shares
|
$2.99 | +0.00% | 368 | 45,894,965 | |
|
TLSIW
(TriSalus Life Sciences Inc. Wa...)
TriSalus Life Sciences Inc. Warrant
|
$0.84 | +9.09% | 356 | 51,589,889 | |
|
MFI
(mF International Limited Class...)
mF International Limited Class A Ordinary Shares
|
$8.16 | +0.00% | 349 | 409,440,118 | |
| $0.52 | +8.33% | 349 | 16,548,472 | ||
|
GCGR
(General Catalyst Global Resili...)
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
|
$10.18 | +0.10% | 345 | 0 | |
|
MSAIW
(MultiSensor AI Holdings Inc. W...)
MultiSensor AI Holdings Inc. Warrant
|
$0.02 | -14.06% | 336 | 43,216 | |
|
HOLOW
(MicroCloud Hologram Inc. Warra...)
MicroCloud Hologram Inc. Warrant
|
$0.08 | +52.31% | 335 | 1,814,659 | |
| $10.38 | -0.67% | 332 | 0 | ||
|
ACGC
(ACP Holdings Acquisition Corp....)
ACP Holdings Acquisition Corp. Class A Ordinary Shares
|
$9.97 | -0.20% | 327 | 0 | |
|
NEWTP
(NewtekOne Inc. Depositary Shar...)
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B
|
$24.98 | +0.20% | 311 | 721,700,927 | |
|
GURE
(Gulf Resources Inc. (NV) Commo...)
Gulf Resources Inc. (NV) Common Stock
|
$3.00 | -0.65% | 311 | 4,619,055 | |
|
COLAR
(Columbus Acquisition Corp Righ...)
Columbus Acquisition Corp Rights
|
$0.44 | +0.07% | 301 | 0 | |
| $0.02 | +10.07% | 300 | 33,600 | ||
|
SIMA
(SIM Acquisition Corp. I Class ...)
SIM Acquisition Corp. I Class A Ordinary Shares
|
$10.90 | -0.37% | 295 | 0 | |
|
LBTYB
(Liberty Global Ltd. Class B Co...)
Liberty Global Ltd. Class B Common Shares
|
$12.20 | +0.00% | 293 | 4,161,268,305 | |
|
WLIIW
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. II Warrants
|
$0.90 | +29.14% | 271 | 0 | |
|
FORTY
(Formula Systems (1985) Ltd. Am...)
Formula Systems (1985) Ltd. American Depositary Shares
|
$104.50 | -3.26% | 253 | 1,600,697,733 | |
|
NEWTI
(NewtekOne Inc. 8.00% Fixed Rat...)
NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028
|
$25.37 | -0.65% | 253 | 667,785,385 | |
| $0.03 | -11.33% | 250 | 340,569 | ||
|
BIAFW
(bioAffinity Technologies Inc. ...)
bioAffinity Technologies Inc. Warrant
|
$0.09 | -0.32% | 250 | 729,273 | |
| $10.34 | +0.21% | 250 | 0 | ||
|
TRSG
(Tungray Technologies Inc Class...)
Tungray Technologies Inc Class A Ordinary Shares
|
$1.53 | +1.07% | 240 | 25,020,832 | |
|
KELYB
(Kelly Services Inc. Class B Co...)
Kelly Services Inc. Class B Common Stock
|
$22.08 | +0.00% | 238 | 765,495,715 | |
|
NSLRL
(Neostellar Capital Corp. 6.00%...)
Neostellar Capital Corp. 6.00% Notes due 2026
|
$25.21 | +0.44% | 230 | 667,389,927 | |
| $5.50 | +0.00% | 226 | 12,096,194 | ||
|
BETRW
(Better Home & Finance Holding ...)
Better Home & Finance Holding Company Warrant
|
$0.17 | +17.24% | 224 | 3,207,870 | |
|
PFX
(PhenixFIN Corporation Common S...)
PhenixFIN Corporation Common Stock
|
$43.01 | +0.00% | 221 | 83,121,126 | |
|
HDL
(SUPER HI INTERNATIONAL HOLDING...)
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
|
$13.20 | +0.00% | 215 | 858,394,680 | |
|
DAAQU
(Digital Asset Acquisition Corp...)
Digital Asset Acquisition Corp. Units
|
$7.40 | -22.11% | 213 | 0 | |
|
TVIV
(Texas Ventures Acquisition IV ...)
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
|
$9.92 | +0.20% | 212 | 0 | |
|
STRRP
(Star Equity Holdings Inc. 10% ...)
Star Equity Holdings Inc. 10% Series A Cumulative Perpetual Preferred Stock
|
$10.15 | +0.50% | 211 | 37,513,284 | |
|
ACAAW
(Averin Capital Acquisition Cor...)
Averin Capital Acquisition Corp. Warrants
|
$0.70 | -21.34% | 210 | 0 | |
|
IPFXU
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. VI Units
|
$10.68 | +0.00% | 205 | 0 | |
|
AACOW
(Abony Acquisition Corp. I Warr...)
Abony Acquisition Corp. I Warrants
|
$0.42 | +3.80% | 204 | 0 | |
| $11.45 | +0.00% | 203 | 574,063,452 | ||
| $0.18 | +0.00% | 200 | 0 | ||
|
SVCC
(Stellar V Capital Corp. Class ...)
Stellar V Capital Corp. Class A Ordinary Shares
|
$10.64 | +0.38% | 199 | 0 | |
|
IPEXU
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. V Units
|
$11.05 | +0.00% | 188 | 0 | |
|
PECE
(Peace Acquisition Corp Ordinar...)
Peace Acquisition Corp Ordinary Shares
|
$9.94 | +0.00% | 184 | 0 | |
|
GIBO
(GIBO Holdings Limited Class A ...)
GIBO Holdings Limited Class A Ordinary Shares
|
$29.10 | +0.00% | 180 | 75,796,916 | |
|
FSHPR
(Flag Ship Acquisition Corp. Ri...)
Flag Ship Acquisition Corp. Right
|
$0.08 | +0.00% | 172 | 0 | |
|
PGACR
(Pantages Capital Acquisition C...)
Pantages Capital Acquisition Corporation Right
|
$0.17 | +0.00% | 165 | 0 | |
|
HTLM
(HomesToLife Ltd Ordinary Share...)
HomesToLife Ltd Ordinary Shares
|
$1.90 | +0.00% | 162 | 170,406,250 | |
| $0.13 | +6.90% | 158 | 0 | ||
|
ALF
(Centurion Acquisition Corp. Cl...)
Centurion Acquisition Corp. Class A Ordinary Shares
|
$10.79 | +0.37% | 153 | 0 | |
|
MBVI
(M3-Brigade Acquisition VI Corp...)
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
|
$10.20 | +0.30% | 148 | 0 | |
|
IDACU
(Iron Dome Acquisition I Corp. ...)
Iron Dome Acquisition I Corp. Units
|
$10.12 | +0.00% | 147 | 0 | |
| $10.07 | +0.00% | 146 | 0 | ||
|
FMACU
(Future Money Acquisition Corpo...)
Future Money Acquisition Corporation Units
|
$10.16 | +0.00% | 141 | 0 | |
|
GSHR
(Gesher Acquisition Corp. II Cl...)
Gesher Acquisition Corp. II Class A Ordinary Shares
|
$10.52 | +0.29% | 138 | 0 | |
|
ISNR
(Snow Rothschild Acquisition Co...)
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
|
$9.86 | +0.00% | 128 | 0 | |
|
BNZIW
(Banzai International Inc. Warr...)
Banzai International Inc. Warrant
|
$0.01 | +0.00% | 128 | 37,398 | |
|
BDCI
(BTC Development Corp. Class A ...)
BTC Development Corp. Class A Ordinary Shares
|
$10.08 | +0.00% | 127 | 0 | |
|
BIXIW
(Bitcoin Infrastructure Acquisi...)
Bitcoin Infrastructure Acquisition Corp Ltd. Warrant
|
$0.25 | +0.00% | 127 | 0 | |
|
GTERA
(Globa Terra Acquisition Corpor...)
Globa Terra Acquisition Corporation Class A Ordinary Shares
|
$10.37 | +0.00% | 126 | 0 | |
| $0.07 | +0.00% | 124 | 2,884,343 | ||
|
ADAC
(American Drive Acquisition Com...)
American Drive Acquisition Company Class A Ordinary Shares
|
$10.10 | +0.10% | 122 | 0 | |
| $1.20 | +28.19% | 115 | 51,253,561 | ||
|
WLII
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. II Class A Ordinary Shares
|
$10.28 | +0.39% | 114 | 0 | |
| $38.72 | +0.00% | 111 | 78,051,002 | ||
|
SBFMW
(Sunshine Biopharma Inc. Warran...)
Sunshine Biopharma Inc. Warrant
|
$0.03 | +0.00% | 109 | 65,833 | |
|
KTWOR
(K2 Capital Acquisition Corpora...)
K2 Capital Acquisition Corporation Rights
|
$0.20 | -3.84% | 107 | 3,910,030 | |
|
IBAC
(IB Acquisition Corp. Common St...)
IB Acquisition Corp. Common Stock
|
$10.82 | +0.09% | 106 | 0 | |
|
APMC
(AmperCap Acquisition Company O...)
AmperCap Acquisition Company Ordinary Shares
|
$9.91 | +0.00% | 106 | 0 | |
|
ALDF
(Aldel Financial II Inc. Class ...)
Aldel Financial II Inc. Class A Ordinary Shares
|
$10.73 | +0.00% | 106 | 0 | |
|
TVAIR
(Thayer Ventures Acquisition Co...)
Thayer Ventures Acquisition Corporation II Rights
|
$0.19 | +2.10% | 105 | 0 | |
| $10.00 | +0.00% | 104 | 0 | ||
|
RANGR
(Range Capital Acquisition Corp...)
Range Capital Acquisition Corp. Rights
|
$0.25 | +0.00% | 103 | 0 | |
|
FGNXP
(FG Nexus Inc. 8.00% Cumulative...)
FG Nexus Inc. 8.00% Cumulative Preferred Stock
|
$25.10 | +0.00% | 103 | 143,984,117 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
