| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
LSE
(Leishen Energy Holding Co. Ltd...)
Leishen Energy Holding Co. Ltd. Class A Ordinary Shares
|
$4.09 | -6.30% | 940 | 69,633,953 | |
| $3.35 | -6.16% | 936 | 492,077,323 | ||
|
RAAQU
(Real Asset Acquisition Corp. U...)
Real Asset Acquisition Corp. Unit
|
$13.00 | +1.56% | 936 | 0 | |
|
FWACU
(Futurewave Acquisition Corpora...)
Futurewave Acquisition Corporation Units
|
$10.04 | +0.10% | 931 | 0 | |
| $0.12 | +10.36% | 921 | 1,296,017 | ||
|
ASPSZ
(Altisource Portfolio Solutions...)
Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants
|
$0.23 | -17.93% | 917 | 2,591,902 | |
|
OIMAW
(OneIM Acquisition Corp. Warran...)
OneIM Acquisition Corp. Warrant
|
$0.70 | -17.64% | 907 | 0 | |
|
CRACR
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Rights
|
$0.16 | +0.06% | 905 | 0 | |
|
CDIOW
(Cardio Diagnostics Holdings In...)
Cardio Diagnostics Holdings Inc. Warrant
|
$0.02 | +0.00% | 893 | 53,862 | |
|
OACCU
(Oaktree Acquisition Corp. III ...)
Oaktree Acquisition Corp. III Life Sciences Unit
|
$11.00 | +2.52% | 882 | 0 | |
|
SAAQU
(Space Asset Acquisition Corp. ...)
Space Asset Acquisition Corp. Units
|
$10.58 | +0.00% | 875 | 0 | |
|
BIAFW
(bioAffinity Technologies Inc. ...)
bioAffinity Technologies Inc. Warrant
|
$0.13 | -6.81% | 871 | 616,598 | |
|
TVAI
(Thayer Ventures Acquisition Co...)
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
|
$10.32 | +0.00% | 870 | 0 | |
|
HTLM
(HomesToLife Ltd Ordinary Share...)
HomesToLife Ltd Ordinary Shares
|
$1.88 | -5.05% | 861 | 168,612,500 | |
|
EVOXW
(Evolution Global Acquisition C...)
Evolution Global Acquisition Corp Warrants
|
$0.40 | +0.00% | 829 | 0 | |
| $9.42 | -0.84% | 810 | 63,300,770 | ||
|
FTHAU
(Forefront Tech Holdings Acquis...)
Forefront Tech Holdings Acquisition Corp Unit
|
$10.20 | +0.00% | 807 | 0 | |
| $0.01 | -9.27% | 792 | 138,222 | ||
|
GECCG
(Great Elm Capital Corp. 7.75% ...)
Great Elm Capital Corp. 7.75% Notes Due 2030
|
$24.90 | +0.20% | 773 | 0 | |
|
BGIN
(Bgin Blockchain Limited Class ...)
Bgin Blockchain Limited Class A Ordinary Shares
|
$1.84 | +4.29% | 771 | 207,661,020 | |
|
BAOS
(Baosheng Media Group Holdings ...)
Baosheng Media Group Holdings Limited Ordinary shares
|
$2.65 | +1.92% | 767 | 4,066,391 | |
|
UG
(United-Guardian Inc. Common St...)
United-Guardian Inc. Common Stock
|
$6.96 | -2.52% | 764 | 31,976,460 | |
|
BYFC
(Broadway Financial Corporation...)
Broadway Financial Corporation Class A Common Stock
|
$9.62 | -0.47% | 754 | 89,409,395 | |
|
HBNB
(Hotel101 Global Holdings Corp....)
Hotel101 Global Holdings Corp. Class A Ordinary Shares
|
$5.16 | -0.96% | 739 | 1,206,436,950 | |
|
NMP
(NMP Acquisition Corp. Class A ...)
NMP Acquisition Corp. Class A Ordinary Shares
|
$10.26 | +0.00% | 736 | 0 | |
|
SDAWW
(SunCar Technology Group Inc. W...)
SunCar Technology Group Inc. Warrant
|
$0.16 | +0.00% | 731 | 17,220,610 | |
|
MFICL
(MidCap Financial Investment Co...)
MidCap Financial Investment Corporation 8.00% Notes due 2028
|
$25.39 | +0.67% | 730 | 2,368,969,632 | |
|
SZZLR
(Sizzle Acquisition Corp. II Ri...)
Sizzle Acquisition Corp. II Right
|
$0.17 | +4.62% | 725 | 0 | |
|
NHPBP
(National Healthcare Properties...)
National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
|
$22.67 | -1.44% | 711 | 1,652,753,539 | |
|
NRSNW
(NeuroSense Therapeutics Ltd. W...)
NeuroSense Therapeutics Ltd. Warrant
|
$0.07 | +16.35% | 706 | 2,591,141 | |
|
MBNKO
(Medallion Bank Fixed-Rate Rese...)
Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per share
|
$25.42 | -0.41% | 704 | 25,420,000 | |
| $0.01 | -31.48% | 701 | 87,688 | ||
| $1.70 | -15.00% | 696 | 21,476,731 | ||
|
OXLCN
(Oxford Lane Capital Corp. 7.12...)
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock
|
$24.90 | +0.03% | 680 | 4,322,640,000 | |
|
SLMBP
(SLM Corporation Floating Rate ...)
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B
|
$74.40 | +0.68% | 675 | 14,031,318,828 | |
|
NOEM
(CO2 Energy Transition Corp. Co...)
CO2 Energy Transition Corp. Common Stock
|
$10.42 | -0.19% | 674 | 0 | |
|
CDROW
(Codere Online Luxembourg S.A. ...)
Codere Online Luxembourg S.A. Warrants
|
$0.85 | -13.27% | 670 | 38,649,428 | |
|
BEAG
(Bold Eagle Acquisition Corp. C...)
Bold Eagle Acquisition Corp. Class A Ordinary Shares
|
$10.67 | -0.09% | 669 | 0 | |
|
BDCI
(BTC Development Corp. Class A ...)
BTC Development Corp. Class A Ordinary Shares
|
$10.08 | +0.10% | 662 | 0 | |
|
OXSQG
(Oxford Square Capital Corp. 5....)
Oxford Square Capital Corp. 5.50% Notes due 2028
|
$24.31 | +1.08% | 643 | 1,549,908,946 | |
| $0.10 | -1.37% | 641 | 5,134,197 | ||
|
RDACR
(Rising Dragon Acquisition Corp...)
Rising Dragon Acquisition Corp. Rights
|
$0.07 | -7.14% | 640 | 0 | |
| $1.46 | +0.00% | 639 | 13,983,364 | ||
| $12.14 | -3.50% | 633 | 220,346,936 | ||
|
WLIIU
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. II Unit
|
$10.50 | +0.00% | 632 | 0 | |
|
HUIZ
(Huize Holding Limited American...)
Huize Holding Limited American Depositary Shares
|
$1.11 | +0.00% | 629 | 11,217,744 | |
|
SAIH
(SAIHEAT Limited Class A Ordina...)
SAIHEAT Limited Class A Ordinary Shares
|
$11.94 | +4.01% | 617 | 21,878,378 | |
|
AXIN
(Axiom Intelligence Acquisition...)
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
|
$10.35 | +0.05% | 614 | 0 | |
|
CPBI
(Central Plains Bancshares Inc....)
Central Plains Bancshares Inc. Common Stock
|
$18.99 | -0.21% | 611 | 79,430,935 | |
| $0.20 | -8.91% | 610 | 18,141,877 | ||
|
POWWP
(Outdoor Holding Company 8.75% ...)
Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
|
$24.02 | -1.56% | 603 | 2,790,247,126 | |
|
SUMAU
(SUMA Acquisition Corporation U...)
SUMA Acquisition Corporation Units
|
$10.10 | +0.10% | 600 | 0 | |
|
ILLUW
(Illumination Acquisition Corp ...)
Illumination Acquisition Corp I Warrant
|
$0.49 | +2.08% | 600 | 0 | |
|
FACTW
(FACT II Acquisition Corp. Warr...)
FACT II Acquisition Corp. Warrant
|
$0.55 | -8.17% | 600 | 0 | |
|
CCIIU
(Cohen Circle Acquisition Corp....)
Cohen Circle Acquisition Corp. II Unit
|
$10.45 | +0.00% | 595 | 0 | |
| $10.03 | +0.00% | 594 | 0 | ||
|
FEBO
(Fenbo Holdings Limited Class A...)
Fenbo Holdings Limited Class A Ordinary Shares
|
$0.76 | -14.42% | 591 | 8,445,113 | |
|
LCCC
(Lakeshore Acquisition III Corp...)
Lakeshore Acquisition III Corp. Ordinary Shares
|
$10.43 | +0.14% | 585 | 0 | |
| $0.03 | -0.37% | 584 | 343,130 | ||
|
TDWDU
(Tailwind 2.0 Acquisition Corp....)
Tailwind 2.0 Acquisition Corp. Unit
|
$10.14 | -0.10% | 580 | 0 | |
|
LPCV
(Launchpad Cadenza Acquisition ...)
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
|
$10.00 | +0.00% | 579 | 0 | |
|
HACQW
(HCM IV Acquisition Corp. Warra...)
HCM IV Acquisition Corp. Warrants
|
$0.54 | +3.85% | 573 | 0 | |
|
INBKZ
(First Internet Bancorp 6.0% Fi...)
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
|
$25.25 | +0.60% | 572 | 220,005,624 | |
|
GOODN
(Gladstone Commercial Corporati...)
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock
|
$22.31 | +0.09% | 572 | 1,079,960,014 | |
| $2.27 | +5.09% | 571 | 16,842,197 | ||
|
GPACW
(General Purpose Acquisition Co...)
General Purpose Acquisition Corp. Warrant
|
$0.26 | +0.00% | 568 | 2,750,729 | |
|
BLRKW
(Bluerock Acquisition Corp. War...)
Bluerock Acquisition Corp. Warrants
|
$0.45 | +0.00% | 566 | 0 | |
|
SIMA
(SIM Acquisition Corp. I Class ...)
SIM Acquisition Corp. I Class A Ordinary Shares
|
$10.89 | +0.12% | 558 | 0 | |
|
CHECW
(Chenghe Acquisition III Co. Wa...)
Chenghe Acquisition III Co. Warrants
|
$0.21 | +0.00% | 554 | 0 | |
|
FMSTW
(Foremost Clean Energy Ltd. War...)
Foremost Clean Energy Ltd. Warrant
|
$0.55 | -6.94% | 537 | 8,957,160 | |
|
OXLCL
(Oxford Lane Capital Corp. 6.75...)
Oxford Lane Capital Corp. 6.75% Notes due 2031
|
$24.40 | +0.62% | 536 | 4,235,857,360 | |
|
GIW
(GigCapital8 Corp. Class A Ordi...)
GigCapital8 Corp. Class A Ordinary Shares
|
$10.07 | +0.01% | 532 | 0 | |
|
APUR
(Aperture AC Class A Ordinary S...)
Aperture AC Class A Ordinary Shares
|
$9.92 | +0.20% | 529 | 0 | |
|
OCCIN
(OFS Credit Company Inc. 5.25% ...)
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026
|
$24.80 | +0.20% | 527 | 288,089,448 | |
|
MIDDV
(Middleby Corp. Common Stock Ex...)
Middleby Corp. Common Stock Ex-Distribution When Issued
|
$81.01 | +0.00% | 526 | 0 | |
|
ARCIW
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners III Co. Warrant
|
$0.75 | +0.00% | 523 | 0 | |
|
OFSSO
(OFS Capital Corporation 7.50% ...)
OFS Capital Corporation 7.50% Notes due 2028
|
$25.48 | +0.69% | 520 | 0 | |
|
EHLD
(Euroholdings Ltd. Common Stock...)
Euroholdings Ltd. Common Stock
|
$8.19 | -2.68% | 519 | 23,079,343 | |
|
BREZ
(Breeze Acquisition Corp. II Or...)
Breeze Acquisition Corp. II Ordinary Shares
|
$9.94 | +0.30% | 517 | 0 | |
|
ASPCU
(A SPAC III Acquisition Corp. U...)
A SPAC III Acquisition Corp. Unit
|
$10.81 | -0.37% | 516 | 0 | |
|
MCAH
(Mountain Crest Acquisition 6 C...)
Mountain Crest Acquisition 6 Corp. Ordinary Shares
|
$9.93 | +0.10% | 515 | 0 | |
| $10.00 | -16.67% | 514 | 0 | ||
| $10.15 | +0.10% | 511 | 0 | ||
|
NHIVU
(NewHold Investment Corp IV Uni...)
NewHold Investment Corp IV Units
|
$10.17 | -0.78% | 503 | 0 | |
|
FOXXW
(Foxx Development Holdings Inc....)
Foxx Development Holdings Inc. Warrant
|
$0.08 | -3.02% | 500 | 542,876 | |
|
FMACR
(Future Money Acquisition Corpo...)
Future Money Acquisition Corporation Rights
|
$0.17 | -14.50% | 500 | 0 | |
| $0.17 | -9.47% | 500 | 1,385,460 | ||
|
BKHAU
(Black Hawk Acquisition Corpora...)
Black Hawk Acquisition Corporation Units
|
$12.15 | +1.42% | 500 | 0 | |
|
IGACU
(Invest Green Acquisition Corpo...)
Invest Green Acquisition Corporation Units
|
$10.18 | +0.00% | 499 | 0 | |
|
HCMA
(HCM III Acquisition Corp. Clas...)
HCM III Acquisition Corp. Class A Ordinary Share
|
$10.26 | -0.20% | 495 | 813,031,877 | |
|
RAND
(Rand Capital Corporation Commo...)
Rand Capital Corporation Common Stock
|
$10.20 | +0.00% | 494 | 30,292,103 | |
|
SWKHL
(SWK Holdings Corporation 9.00%...)
SWK Holdings Corporation 9.00% Senior Notes due 2027
|
$25.22 | -0.06% | 492 | 306,357,201 | |
| $40.48 | +0.00% | 491 | 379,995,394 | ||
| $0.03 | -14.41% | 487 | 1,472,562 | ||
|
TLIH
(Ten-League International Holdi...)
Ten-League International Holdings Limited Ordinary Shares
|
$4.82 | +2.34% | 482 | 14,172,897 | |
|
GTERR
(Globa Terra Acquisition Corpor...)
Globa Terra Acquisition Corporation Rights
|
$0.10 | -9.09% | 478 | 0 | |
| $10.81 | +0.09% | 474 | 0 | ||
|
DTSQ
(DT Cloud Star Acquisition Corp...)
DT Cloud Star Acquisition Corporation Ordinary Shares
|
$11.32 | +0.00% | 473 | 0 | |
|
FORTY
(Formula Systems (1985) Ltd. Am...)
Formula Systems (1985) Ltd. American Depositary Shares
|
$105.00 | +2.93% | 466 | 1,608,355,035 | |
|
CHARR
(Charlton Aria Acquisition Corp...)
Charlton Aria Acquisition Corporation Rights
|
$0.11 | +36.02% | 458 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
