| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
CRACW
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Warrant
|
$0.05 | -3.11% | 1,030 | 0 | |
|
RAAQW
(Real Asset Acquisition Corp. W...)
Real Asset Acquisition Corp. Warrants
|
$1.35 | +0.74% | 1,024 | 0 | |
|
CCII
(Cohen Circle Acquisition Corp....)
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
|
$10.23 | -0.29% | 1,018 | 0 | |
|
HOVRW
(New Horizon Aircraft Ltd. Warr...)
New Horizon Aircraft Ltd. Warrant
|
$0.35 | +12.90% | 1,015 | 15,488,462 | |
|
VIASP
(Via Renewables Inc. 8.75% Seri...)
Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
|
$25.33 | +0.32% | 1,012 | 185,499,924 | |
|
PETZ
(TDH Holdings Inc. Common Share...)
TDH Holdings Inc. Common Shares
|
$1.15 | -0.86% | 1,008 | 11,871,758 | |
|
UYSC
(UY Scuti Acquisition Corp. Ord...)
UY Scuti Acquisition Corp. Ordinary Shares
|
$10.42 | +0.00% | 1,004 | 0 | |
|
GAINN
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 5.00% Notes Due 2026
|
$25.22 | +0.16% | 1,004 | 963,888,981 | |
| $14.71 | +0.00% | 1,003 | 737,508,592 | ||
| $0.12 | +18.49% | 1,000 | 4,905,045 | ||
| $0.17 | +0.00% | 1,000 | 0 | ||
| $0.12 | -0.08% | 1,000 | 4,930,545 | ||
|
UCL
(uCloudlink Group Inc. American...)
uCloudlink Group Inc. American Depositary Shares
|
$1.45 | -0.34% | 989 | 55,233,763 | |
|
AACI
(Armada Acquisition Corp. III C...)
Armada Acquisition Corp. III Class A Ordinary Share
|
$9.86 | +0.00% | 988 | 0 | |
|
ESHA
(ESH Acquisition Corp. Class A ...)
ESH Acquisition Corp. Class A Common Stock
|
$11.86 | -0.08% | 988 | 0 | |
|
ZJK
(ZJK Industrial Co. Ltd. Class ...)
ZJK Industrial Co. Ltd. Class A Ordinary Shares
|
$1.96 | -6.91% | 975 | 120,307,248 | |
|
MUZE
(Muzero Acquisition Corp Class ...)
Muzero Acquisition Corp Class A Ordinary Shares
|
$9.84 | -0.10% | 972 | 0 | |
| $3.43 | +2.70% | 927 | 31,092,552 | ||
|
PLBL
(Polibeli Group Ltd Class A Ord...)
Polibeli Group Ltd Class A Ordinary Shares
|
$8.80 | +0.00% | 911 | 3,224,209,736 | |
|
KFII
(K&F Growth Acquisition Corp. I...)
K&F Growth Acquisition Corp. II Class A Ordinary shares
|
$10.44 | +0.19% | 900 | 0 | |
|
UTSI
(UTStarcom Holdings Corp. Ordin...)
UTStarcom Holdings Corp. Ordinary Shares
|
$2.42 | +0.00% | 891 | 22,918,017 | |
|
CRANR
(Crane Harbor Acquisition Corp....)
Crane Harbor Acquisition Corp. II Rights
|
$0.19 | +0.00% | 886 | 0 | |
| $0.04 | -15.06% | 850 | 4,630,181 | ||
|
APWC
(Asia Pacific Wire & Cable Corp...)
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)
|
$1.33 | -3.64% | 841 | 27,419,582 | |
|
BETRW
(Better Home & Finance Holding ...)
Better Home & Finance Holding Company Warrant
|
$0.29 | +0.35% | 826 | 4,704,669 | |
|
MTEX
(Mannatech Incorporated Common ...)
Mannatech Incorporated Common Stock
|
$5.79 | -8.39% | 815 | 11,006,385 | |
|
NOVTU
(Novanta Inc. Tangible Equity U...)
Novanta Inc. Tangible Equity Units
|
$53.13 | -0.52% | 804 | 1,895,878,647 | |
|
DSACW
(Daedalus Special Acquisition C...)
Daedalus Special Acquisition Corp. Warrant
|
$0.41 | +0.00% | 800 | 0 | |
|
ALDFW
(Aldel Financial II Inc. Warran...)
Aldel Financial II Inc. Warrants
|
$0.35 | -0.06% | 800 | 0 | |
|
GECCH
(Great Elm Capital Corp. 8.125%...)
Great Elm Capital Corp. 8.125% Notes Due 2029
|
$25.15 | -1.18% | 793 | 0 | |
|
PRENW
(Prenetics Global Limited Warra...)
Prenetics Global Limited Warrant
|
$0.02 | +1.12% | 768 | 293,012 | |
|
KRKR
(36Kr Holdings Inc. American De...)
36Kr Holdings Inc. American Depositary Shares
|
$4.14 | +7.53% | 764 | 169,986,012 | |
|
NOEM
(CO2 Energy Transition Corp. Co...)
CO2 Energy Transition Corp. Common Stock
|
$10.37 | +0.00% | 757 | 0 | |
|
ALCY
(Alchemy Investments Acquisitio...)
Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
|
$11.88 | +0.17% | 754 | 0 | |
|
AIRTP
(Air T Inc. Air T Funding Alpha...)
Air T Inc. Air T Funding Alpha Income Trust Preferred Securities
|
$19.26 | +0.76% | 741 | 52,039,314 | |
|
HCICU
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VIII Units
|
$9.92 | -0.80% | 735 | 0 | |
|
ASPCR
(A SPAC III Acquisition Corp. R...)
A SPAC III Acquisition Corp. Right
|
$0.19 | +2.78% | 733 | 0 | |
|
WFCF
(Where Food Comes From Inc. Com...)
Where Food Comes From Inc. Common Stock
|
$13.09 | -1.65% | 732 | 66,110,456 | |
|
NRSNW
(NeuroSense Therapeutics Ltd. W...)
NeuroSense Therapeutics Ltd. Warrant
|
$0.20 | +0.00% | 726 | 7,069,963 | |
|
AFJK
(Aimei Health Technology Co. Lt...)
Aimei Health Technology Co. Ltd Ordinary Share
|
$25.42 | +0.00% | 725 | 0 | |
|
RNGTW
(Range Capital Acquisition Corp...)
Range Capital Acquisition Corp II Warrants
|
$0.36 | -0.75% | 720 | 0 | |
|
RAND
(Rand Capital Corporation Commo...)
Rand Capital Corporation Common Stock
|
$11.73 | +0.00% | 720 | 34,835,918 | |
|
APXTU
(Apex Treasury Corporation Unit...)
Apex Treasury Corporation Units
|
$10.15 | +0.60% | 699 | 0 | |
|
ARBB
(ARB IOT Group Limited Ordinary...)
ARB IOT Group Limited Ordinary Shares
|
$4.28 | +6.73% | 694 | 7,555,296 | |
|
HBNB
(Hotel101 Global Holdings Corp....)
Hotel101 Global Holdings Corp. Class A Ordinary Shares
|
$7.77 | -0.26% | 681 | 1,820,464,649 | |
|
SSM
(Sono Group N.V. Ordinary Share...)
Sono Group N.V. Ordinary Shares
|
$6.15 | -2.07% | 681 | 0 | |
| $10.12 | +0.10% | 677 | 0 | ||
|
WSBK
(Winchester Bancorp Inc. Common...)
Winchester Bancorp Inc. Common Stock
|
$12.78 | -0.12% | 675 | 0 | |
|
IFBD
(Infobird Co. Ltd Ordinary Shar...)
Infobird Co. Ltd Ordinary Shares
|
$0.94 | +0.63% | 664 | 7,688,252 | |
|
LFACU
(Leapfrog Acquisition Corporati...)
Leapfrog Acquisition Corporation Units
|
$10.05 | +0.00% | 664 | 0 | |
|
CPHC
(Canterbury Park Holding Corpor...)
Canterbury Park Holding Corporation 'New' Common Stock
|
$15.30 | -1.05% | 658 | 78,394,423 | |
|
PLUT
(Plutus Financial Group Limited...)
Plutus Financial Group Limited Ordinary Shares
|
$3.17 | +1.60% | 652 | 45,172,500 | |
|
WVVI
(Willamette Valley Vineyards In...)
Willamette Valley Vineyards Inc. Common Stock
|
$2.54 | -3.71% | 650 | 12,648,004 | |
|
SAAQW
(Space Asset Acquisition Corp. ...)
Space Asset Acquisition Corp. Warrants
|
$0.81 | +8.00% | 646 | 0 | |
|
NEWTP
(NewtekOne Inc. Depositary Shar...)
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B
|
$23.80 | +0.00% | 631 | 686,189,486 | |
| $10.15 | +0.00% | 624 | 0 | ||
|
NEWTO
(NewtekOne Inc. 8.50% Fixed Rat...)
NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2031
|
$25.09 | +0.35% | 620 | 0 | |
|
JG
(Aurora Mobile Limited American...)
Aurora Mobile Limited American Depositary Shares
|
$6.83 | -2.43% | 615 | 40,723,055 | |
|
WXM
(WF International Limited Ordin...)
WF International Limited Ordinary Shares
|
$0.47 | -5.35% | 608 | 4,059,482 | |
|
SDAWW
(SunCar Technology Group Inc. W...)
SunCar Technology Group Inc. Warrant
|
$0.23 | +24.20% | 607 | 22,646,313 | |
|
APXT
(Apex Treasury Corporation Clas...)
Apex Treasury Corporation Class A Ordinary Share
|
$9.97 | +0.30% | 607 | 0 | |
|
AUBN
(Auburn National Bancorporation...)
Auburn National Bancorporation Inc. Common Stock
|
$23.19 | +0.73% | 605 | 81,026,217 | |
|
GECCO
(Great Elm Capital Corp. 5.875%...)
Great Elm Capital Corp. 5.875% Notes due 2026
|
$25.04 | +0.00% | 602 | 0 | |
| $0.01 | +24.53% | 598 | 97,505 | ||
|
KFFB
(Kentucky First Federal Bancorp...)
Kentucky First Federal Bancorp Common Stock
|
$4.30 | +0.00% | 585 | 34,772,875 | |
|
PMTRU
(Perimeter Acquisition Corp. I ...)
Perimeter Acquisition Corp. I Unit
|
$10.60 | -0.09% | 577 | 0 | |
|
DAAQW
(Digital Asset Acquisition Corp...)
Digital Asset Acquisition Corp. Warrant
|
$0.37 | -1.62% | 576 | 0 | |
|
VNMEU
(Vendome Acquisition Corporatio...)
Vendome Acquisition Corporation I Unit
|
$10.19 | -0.68% | 570 | 0 | |
|
DTSQ
(DT Cloud Star Acquisition Corp...)
DT Cloud Star Acquisition Corporation Ordinary Shares
|
$11.18 | +0.00% | 564 | 0 | |
| $0.13 | +6.64% | 561 | 1,077,542 | ||
|
APLM
(Apollomics Inc. Class A Ordina...)
Apollomics Inc. Class A Ordinary Shares
|
$14.72 | +0.00% | 561 | 31,605,386 | |
| $0.02 | +12.86% | 520 | 33,924 | ||
|
TVGNW
(Tevogen Bio Holdings Inc. Warr...)
Tevogen Bio Holdings Inc. Warrant
|
$0.03 | -10.32% | 517 | 126,592 | |
|
IGACU
(Invest Green Acquisition Corpo...)
Invest Green Acquisition Corporation Units
|
$10.11 | -0.88% | 511 | 0 | |
|
SVIVU
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. IV Units
|
$10.16 | +0.00% | 506 | 0 | |
|
SFWL
(Shengfeng Development Limited ...)
Shengfeng Development Limited Class A Ordinary Shares
|
$0.86 | -2.27% | 505 | 70,947,861 | |
|
ZKPW
(Lafayette Digital Acquisition ...)
Lafayette Digital Acquisition Corp. I Warrant
|
$0.28 | +0.00% | 500 | 0 | |
|
DTSQR
(DT Cloud Star Acquisition Corp...)
DT Cloud Star Acquisition Corporation Right
|
$0.16 | +25.90% | 500 | 0 | |
|
CHEC
(Chenghe Acquisition III Co. Cl...)
Chenghe Acquisition III Co. Class A Ordinary Share
|
$10.04 | -0.40% | 483 | 0 | |
| $10.14 | -0.10% | 474 | 0 | ||
|
OCCIO
(OFS Credit Company Inc. 6.125%...)
OFS Credit Company Inc. 6.125% Series C Term Preferred Stock
|
$25.07 | +0.28% | 462 | 291,225,906 | |
|
SABSW
(SAB Biotherapeutics Inc. Warra...)
SAB Biotherapeutics Inc. Warrant
|
$0.03 | +7.28% | 450 | 1,426,629 | |
|
AACB
(Artius II Acquisition Inc. Cla...)
Artius II Acquisition Inc. Class A Ordinary Shares
|
$10.34 | +0.00% | 447 | 0 | |
| $0.96 | +0.01% | 445 | 417,821,382 | ||
|
GBLI
(Global Indemnity Group LLC Cla...)
Global Indemnity Group LLC Class A Common Stock
|
$27.55 | +0.22% | 444 | 394,624,933 | |
|
BMHL
(Bluemount Holdings Limited Cla...)
Bluemount Holdings Limited Class B Ordinary Shares
|
$3.65 | +0.00% | 440 | 87,618,787 | |
|
ZGM
(Zenta Group Company Limited Cl...)
Zenta Group Company Limited Class A Ordinary Shares
|
$1.47 | -5.16% | 438 | 17,358,993 | |
|
PLMK
(Plum Acquisition Corp. IV Clas...)
Plum Acquisition Corp. IV Class A Ordinary Shares
|
$10.54 | -0.10% | 419 | 0 | |
|
GDHG
(Golden Heaven Group Holdings L...)
Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
|
$1.79 | +2.87% | 418 | 35,857,450 | |
| $35.30 | +0.00% | 410 | 331,369,501 | ||
|
FSHP
(Flag Ship Acquisition Corp. Or...)
Flag Ship Acquisition Corp. Ordinary Shares
|
$10.94 | +0.09% | 406 | 0 | |
| $0.18 | -5.26% | 406 | 11,808,039 | ||
|
EDTK
(Skillful Craftsman Education T...)
Skillful Craftsman Education Technology Limited Ordinary Share
|
$1.02 | -1.92% | 403 | 16,248,040 | |
| $0.02 | +0.00% | 400 | 619,402 | ||
|
EMIS
(Emmis Acquisition Corp. Class ...)
Emmis Acquisition Corp. Class A Ordinary Shares
|
$10.05 | +0.00% | 400 | 0 | |
|
DRMAW
(Dermata Therapeutics Inc. Warr...)
Dermata Therapeutics Inc. Warrant
|
$0.02 | +4.46% | 400 | 65,963 | |
|
ATIIW
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners II Co. Warrant
|
$0.45 | -11.59% | 400 | 0 | |
|
KTWOR
(K2 Capital Acquisition Corpora...)
K2 Capital Acquisition Corporation Rights
|
$0.21 | +0.00% | 400 | 4,208,644 | |
|
SUMAU
(SUMA Acquisition Corporation U...)
SUMA Acquisition Corporation Units
|
$10.06 | +0.40% | 400 | 0 | |
|
GEGGL
(Great Elm Group Inc. 7.25% No...)
Great Elm Group Inc. 7.25% Notes due 2027
|
$24.41 | +0.25% | 399 | 707,811,571 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
