| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
MNSBP
(MainStreet Bancshares Inc. Dep...)
MainStreet Bancshares Inc. Depositary Shares
|
$24.80 | -1.55% | 980 | 176,512,462 | |
| $2.27 | +5.09% | 975 | 16,842,197 | ||
| $0.12 | +10.36% | 973 | 1,296,017 | ||
|
NEWTI
(NewtekOne Inc. 8.00% Fixed Rat...)
NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028
|
$25.34 | +0.29% | 956 | 666,995,730 | |
|
NBRGU
(Newbridge Acquisition Limited ...)
Newbridge Acquisition Limited Unit
|
$10.31 | +1.38% | 950 | 0 | |
|
RAAQU
(Real Asset Acquisition Corp. U...)
Real Asset Acquisition Corp. Unit
|
$13.00 | +1.56% | 936 | 0 | |
|
ATIIU
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners II Co. Unit
|
$11.61 | -3.17% | 924 | 0 | |
|
GTERR
(Globa Terra Acquisition Corpor...)
Globa Terra Acquisition Corporation Rights
|
$0.10 | -9.09% | 914 | 0 | |
|
CRACR
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Rights
|
$0.16 | +0.06% | 905 | 0 | |
|
CAQ
(Cambridge Acquisition Corp. Cl...)
Cambridge Acquisition Corp. Class A Ordinary Shares
|
$9.92 | +0.10% | 905 | 0 | |
| $0.01 | +5.56% | 901 | 135,086 | ||
|
YHNAR
(YHN Acquisition I Limited Righ...)
YHN Acquisition I Limited Right
|
$0.11 | +0.00% | 900 | 0 | |
|
CDIOW
(Cardio Diagnostics Holdings In...)
Cardio Diagnostics Holdings Inc. Warrant
|
$0.02 | +0.00% | 893 | 53,862 | |
|
CPHC
(Canterbury Park Holding Corpor...)
Canterbury Park Holding Corporation 'New' Common Stock
|
$16.00 | +1.52% | 892 | 82,405,344 | |
| $9.42 | -0.84% | 879 | 63,300,770 | ||
|
BIAFW
(bioAffinity Technologies Inc. ...)
bioAffinity Technologies Inc. Warrant
|
$0.13 | -6.81% | 871 | 616,598 | |
|
GIW
(GigCapital8 Corp. Class A Ordi...)
GigCapital8 Corp. Class A Ordinary Shares
|
$10.07 | +0.01% | 863 | 0 | |
|
MKLY
(McKinley Acquisition Corporati...)
McKinley Acquisition Corporation Class A Ordinary Shares
|
$10.17 | +0.20% | 851 | 0 | |
| $0.10 | -1.37% | 836 | 5,134,197 | ||
|
OCCIN
(OFS Credit Company Inc. 5.25% ...)
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026
|
$24.83 | +0.30% | 828 | 288,379,861 | |
|
FTHAU
(Forefront Tech Holdings Acquis...)
Forefront Tech Holdings Acquisition Corp Unit
|
$10.20 | +0.00% | 808 | 0 | |
| $0.03 | +17.96% | 803 | 226,804 | ||
|
QUMSU
(Quantumsphere Acquisition Corp...)
Quantumsphere Acquisition Corp. Units
|
$10.42 | +0.82% | 801 | 0 | |
|
FORTY
(Formula Systems (1985) Ltd. Am...)
Formula Systems (1985) Ltd. American Depositary Shares
|
$107.00 | +4.89% | 792 | 1,638,990,369 | |
|
NMP
(NMP Acquisition Corp. Class A ...)
NMP Acquisition Corp. Class A Ordinary Shares
|
$10.26 | +0.00% | 750 | 0 | |
| $12.14 | -3.50% | 743 | 220,346,936 | ||
|
RAND
(Rand Capital Corporation Commo...)
Rand Capital Corporation Common Stock
|
$10.20 | +0.00% | 741 | 30,292,103 | |
|
SDAWW
(SunCar Technology Group Inc. W...)
SunCar Technology Group Inc. Warrant
|
$0.16 | +0.00% | 731 | 17,220,610 | |
|
SZZLR
(Sizzle Acquisition Corp. II Ri...)
Sizzle Acquisition Corp. II Right
|
$0.17 | +4.62% | 725 | 0 | |
| $1.46 | +0.00% | 725 | 13,983,364 | ||
|
CLPS
(CLPS Incorporation Common Stoc...)
CLPS Incorporation Common Stock
|
$0.85 | +0.58% | 714 | 25,281,934 | |
| $0.20 | -9.00% | 710 | 18,123,762 | ||
|
FDSB
(Fifth District Bancorp Inc. Co...)
Fifth District Bancorp Inc. Common Stock
|
$16.29 | +0.37% | 707 | 85,764,504 | |
|
NRSNW
(NeuroSense Therapeutics Ltd. W...)
NeuroSense Therapeutics Ltd. Warrant
|
$0.07 | +16.35% | 706 | 2,591,141 | |
| $10.55 | +5.50% | 706 | 18,980,030 | ||
| $0.03 | -0.37% | 704 | 343,130 | ||
|
SWKHL
(SWK Holdings Corporation 9.00%...)
SWK Holdings Corporation 9.00% Senior Notes due 2027
|
$25.29 | +0.22% | 704 | 307,206,304 | |
|
HUIZ
(Huize Holding Limited American...)
Huize Holding Limited American Depositary Shares
|
$1.11 | +0.00% | 700 | 11,217,744 | |
|
OHACR
(Oceanhawk Acquisition Corp. Ri...)
Oceanhawk Acquisition Corp. Rights
|
$0.25 | -3.85% | 700 | 0 | |
| $10.03 | +0.00% | 694 | 0 | ||
|
OXLCG
(Oxford Lane Capital Corp. 7.95...)
Oxford Lane Capital Corp. 7.95% Notes due 2032
|
$25.05 | +0.02% | 686 | 0 | |
|
BDCI
(BTC Development Corp. Class A ...)
BTC Development Corp. Class A Ordinary Shares
|
$10.08 | +0.10% | 682 | 0 | |
|
NOEM
(CO2 Energy Transition Corp. Co...)
CO2 Energy Transition Corp. Common Stock
|
$10.42 | -0.19% | 679 | 0 | |
|
CLST
(Catalyst Bancorp Inc. Common S...)
Catalyst Bancorp Inc. Common Stock
|
$16.56 | +0.30% | 674 | 67,099,398 | |
|
CDROW
(Codere Online Luxembourg S.A. ...)
Codere Online Luxembourg S.A. Warrants
|
$0.85 | -13.27% | 670 | 38,649,428 | |
|
OXLCL
(Oxford Lane Capital Corp. 6.75...)
Oxford Lane Capital Corp. 6.75% Notes due 2031
|
$24.45 | +0.83% | 658 | 4,244,520,000 | |
|
TCBS
(Texas Community Bancshares Inc...)
Texas Community Bancshares Inc. Common Stock
|
$17.95 | +1.99% | 652 | 51,792,786 | |
|
NTWO
(Newbury Street II Acquisition ...)
Newbury Street II Acquisition Corp Class A Ordinary Shares
|
$10.66 | +0.19% | 643 | 0 | |
|
RDACR
(Rising Dragon Acquisition Corp...)
Rising Dragon Acquisition Corp. Rights
|
$0.07 | -7.14% | 640 | 0 | |
|
CCIIU
(Cohen Circle Acquisition Corp....)
Cohen Circle Acquisition Corp. II Unit
|
$10.45 | +0.00% | 639 | 0 | |
|
WLIIU
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. II Unit
|
$10.50 | +0.00% | 632 | 0 | |
|
SAIH
(SAIHEAT Limited Class A Ordina...)
SAIHEAT Limited Class A Ordinary Shares
|
$11.94 | +4.01% | 623 | 21,878,378 | |
|
ARTCU
(Art Technology Acquisition Cor...)
Art Technology Acquisition Corp. Units
|
$10.03 | +0.00% | 620 | 0 | |
|
BREZR
(Breeze Acquisition Corp. II Ri...)
Breeze Acquisition Corp. II Right
|
$0.24 | -7.65% | 612 | 0 | |
|
BREZ
(Breeze Acquisition Corp. II Or...)
Breeze Acquisition Corp. II Ordinary Shares
|
$9.94 | +0.30% | 608 | 0 | |
|
FVN
(Future Vision II Acquisition C...)
Future Vision II Acquisition Corporation Ordinary shares
|
$10.97 | +0.18% | 608 | 0 | |
|
ILLUW
(Illumination Acquisition Corp ...)
Illumination Acquisition Corp I Warrant
|
$0.49 | +2.08% | 600 | 0 | |
|
FACTW
(FACT II Acquisition Corp. Warr...)
FACT II Acquisition Corp. Warrant
|
$0.55 | -8.17% | 600 | 0 | |
|
SUMAU
(SUMA Acquisition Corporation U...)
SUMA Acquisition Corporation Units
|
$10.10 | +0.10% | 600 | 0 | |
|
LPCV
(Launchpad Cadenza Acquisition ...)
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
|
$10.00 | +0.00% | 594 | 0 | |
|
LCCC
(Lakeshore Acquisition III Corp...)
Lakeshore Acquisition III Corp. Ordinary Shares
|
$10.43 | +0.14% | 592 | 0 | |
|
TDWDU
(Tailwind 2.0 Acquisition Corp....)
Tailwind 2.0 Acquisition Corp. Unit
|
$10.14 | -0.10% | 580 | 0 | |
|
INBKZ
(First Internet Bancorp 6.0% Fi...)
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
|
$25.25 | +0.60% | 577 | 220,005,624 | |
|
HACQW
(HCM IV Acquisition Corp. Warra...)
HCM IV Acquisition Corp. Warrants
|
$0.54 | +3.85% | 573 | 0 | |
|
GPACW
(General Purpose Acquisition Co...)
General Purpose Acquisition Corp. Warrant
|
$0.26 | +0.00% | 568 | 2,750,729 | |
|
FOXXW
(Foxx Development Holdings Inc....)
Foxx Development Holdings Inc. Warrant
|
$0.08 | -3.02% | 567 | 542,876 | |
|
BLRKW
(Bluerock Acquisition Corp. War...)
Bluerock Acquisition Corp. Warrants
|
$0.45 | +0.00% | 566 | 0 | |
|
TDACW
(Translational Development Acqu...)
Translational Development Acquisition Corp. Warrants
|
$1.47 | +3.16% | 565 | 0 | |
|
CHECW
(Chenghe Acquisition III Co. Wa...)
Chenghe Acquisition III Co. Warrants
|
$0.21 | +0.00% | 554 | 0 | |
|
TVGNW
(Tevogen Bio Holdings Inc. Warr...)
Tevogen Bio Holdings Inc. Warrant
|
$0.05 | -20.78% | 553 | 189,870 | |
| $10.84 | -0.55% | 553 | 0 | ||
|
FSHPR
(Flag Ship Acquisition Corp. Ri...)
Flag Ship Acquisition Corp. Right
|
$0.08 | +14.29% | 552 | 0 | |
|
PFAI
(Pinnacle Food Group Limited Cl...)
Pinnacle Food Group Limited Class A Common Shares
|
$3.76 | -1.13% | 544 | 44,070,858 | |
|
MIDDV
(Middleby Corp. Common Stock Ex...)
Middleby Corp. Common Stock Ex-Distribution When Issued
|
$81.01 | +0.00% | 542 | 0 | |
|
APUR
(Aperture AC Class A Ordinary S...)
Aperture AC Class A Ordinary Shares
|
$9.92 | +0.20% | 529 | 0 | |
|
MCAH
(Mountain Crest Acquisition 6 C...)
Mountain Crest Acquisition 6 Corp. Ordinary Shares
|
$9.93 | +0.10% | 522 | 0 | |
|
HCMA
(HCM III Acquisition Corp. Clas...)
HCM III Acquisition Corp. Class A Ordinary Share
|
$10.26 | -0.20% | 518 | 813,031,877 | |
|
ASPCU
(A SPAC III Acquisition Corp. U...)
A SPAC III Acquisition Corp. Unit
|
$10.81 | -0.37% | 518 | 0 | |
| $10.00 | -16.67% | 514 | 0 | ||
| $10.15 | +0.10% | 511 | 0 | ||
|
WSBK
(Winchester Bancorp Inc. Common...)
Winchester Bancorp Inc. Common Stock
|
$13.10 | -0.32% | 510 | 121,751,764 | |
|
REVBW
(Revelation Biosciences Inc. Wa...)
Revelation Biosciences Inc. Warrant
|
$0.01 | -21.52% | 505 | 24,232 | |
|
NHIVU
(NewHold Investment Corp IV Uni...)
NewHold Investment Corp IV Units
|
$10.17 | -0.78% | 503 | 0 | |
|
BKHAU
(Black Hawk Acquisition Corpora...)
Black Hawk Acquisition Corporation Units
|
$12.15 | +1.42% | 500 | 0 | |
| $10.56 | -3.03% | 500 | 0 | ||
| $0.17 | -9.47% | 500 | 1,385,460 | ||
|
FMACR
(Future Money Acquisition Corpo...)
Future Money Acquisition Corporation Rights
|
$0.17 | -14.50% | 500 | 0 | |
|
IGACU
(Invest Green Acquisition Corpo...)
Invest Green Acquisition Corporation Units
|
$10.18 | +0.00% | 499 | 0 | |
| $2.16 | +0.00% | 492 | 23,467,972 | ||
| $0.03 | -14.41% | 487 | 1,472,562 | ||
|
DTSQ
(DT Cloud Star Acquisition Corp...)
DT Cloud Star Acquisition Corporation Ordinary Shares
|
$11.32 | +0.00% | 479 | 0 | |
| $10.81 | +0.09% | 474 | 0 | ||
|
AIRTP
(Air T Inc. Air T Funding Alpha...)
Air T Inc. Air T Funding Alpha Income Trust Preferred Securities
|
$19.51 | -0.20% | 455 | 52,608,891 | |
|
GEGGL
(Great Elm Group Inc. 7.25% No...)
Great Elm Group Inc. 7.25% Notes due 2027
|
$24.52 | -0.94% | 453 | 711,001,217 | |
|
ASPCR
(A SPAC III Acquisition Corp. R...)
A SPAC III Acquisition Corp. Right
|
$0.08 | +0.00% | 451 | 0 | |
|
TVA
(Texas Ventures Acquisition III...)
Texas Ventures Acquisition III Corp Class A Ordinary Share
|
$10.56 | +0.10% | 445 | 0 | |
|
HDL
(SUPER HI INTERNATIONAL HOLDING...)
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
|
$12.40 | +0.00% | 439 | 806,370,760 | |
|
DAAQW
(Digital Asset Acquisition Corp...)
Digital Asset Acquisition Corp. Warrant
|
$0.39 | -19.65% | 417 | 0 | |
|
ZEOWW
(Zeo Energy Corporation Warrant...)
Zeo Energy Corporation Warrants
|
$0.04 | -3.50% | 415 | 2,237,786 | |
|
COOTW
(Australian Oilseeds Holdings L...)
Australian Oilseeds Holdings Limited Warrant
|
$0.02 | +0.00% | 407 | 663,985 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
