| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
RAND
(Rand Capital Corporation Commo...)
Rand Capital Corporation Common Stock
|
$10.20 | +0.00% | 572 | 30,292,103 | |
|
GPACW
(General Purpose Acquisition Co...)
General Purpose Acquisition Corp. Warrant
|
$0.26 | +0.00% | 568 | 2,750,729 | |
|
FOXXW
(Foxx Development Holdings Inc....)
Foxx Development Holdings Inc. Warrant
|
$0.08 | -3.02% | 567 | 542,876 | |
|
BLRKW
(Bluerock Acquisition Corp. War...)
Bluerock Acquisition Corp. Warrants
|
$0.45 | +0.00% | 566 | 0 | |
|
SIMA
(SIM Acquisition Corp. I Class ...)
SIM Acquisition Corp. I Class A Ordinary Shares
|
$10.89 | +0.12% | 564 | 0 | |
|
XOMAP
(XOMA Royalty Corporation 8.625...)
XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock
|
$25.51 | +0.15% | 558 | 319,920,421 | |
|
CHECW
(Chenghe Acquisition III Co. Wa...)
Chenghe Acquisition III Co. Warrants
|
$0.21 | +0.00% | 554 | 0 | |
| $10.84 | -0.55% | 553 | 0 | ||
|
FSHPR
(Flag Ship Acquisition Corp. Ri...)
Flag Ship Acquisition Corp. Right
|
$0.08 | +14.29% | 550 | 0 | |
|
MIDDV
(Middleby Corp. Common Stock Ex...)
Middleby Corp. Common Stock Ex-Distribution When Issued
|
$81.01 | +0.00% | 538 | 0 | |
| $40.48 | +0.00% | 537 | 379,995,394 | ||
|
PFAI
(Pinnacle Food Group Limited Cl...)
Pinnacle Food Group Limited Class A Common Shares
|
$3.76 | -1.13% | 535 | 44,070,858 | |
|
APUR
(Aperture AC Class A Ordinary S...)
Aperture AC Class A Ordinary Shares
|
$9.92 | +0.20% | 529 | 0 | |
|
OFSSO
(OFS Capital Corporation 7.50% ...)
OFS Capital Corporation 7.50% Notes due 2028
|
$25.48 | +0.69% | 520 | 0 | |
|
BREZ
(Breeze Acquisition Corp. II Or...)
Breeze Acquisition Corp. II Ordinary Shares
|
$9.94 | +0.30% | 520 | 0 | |
|
MCAH
(Mountain Crest Acquisition 6 C...)
Mountain Crest Acquisition 6 Corp. Ordinary Shares
|
$9.93 | +0.10% | 517 | 0 | |
|
ASPCU
(A SPAC III Acquisition Corp. U...)
A SPAC III Acquisition Corp. Unit
|
$10.81 | -0.37% | 516 | 0 | |
| $10.00 | -16.67% | 514 | 0 | ||
| $10.15 | +0.10% | 511 | 0 | ||
|
NHIVU
(NewHold Investment Corp IV Uni...)
NewHold Investment Corp IV Units
|
$10.17 | -0.78% | 503 | 0 | |
|
FMACR
(Future Money Acquisition Corpo...)
Future Money Acquisition Corporation Rights
|
$0.17 | -14.50% | 500 | 0 | |
|
HCMA
(HCM III Acquisition Corp. Clas...)
HCM III Acquisition Corp. Class A Ordinary Share
|
$10.26 | -0.20% | 500 | 813,031,877 | |
| $10.56 | -3.03% | 500 | 0 | ||
|
BKHAU
(Black Hawk Acquisition Corpora...)
Black Hawk Acquisition Corporation Units
|
$12.15 | +1.42% | 500 | 0 | |
| $0.17 | -9.47% | 500 | 1,385,460 | ||
|
IGACU
(Invest Green Acquisition Corpo...)
Invest Green Acquisition Corporation Units
|
$10.18 | +0.00% | 499 | 0 | |
|
SWKHL
(SWK Holdings Corporation 9.00%...)
SWK Holdings Corporation 9.00% Senior Notes due 2027
|
$25.22 | -0.06% | 493 | 306,357,201 | |
| $0.03 | -14.41% | 487 | 1,472,562 | ||
|
CLST
(Catalyst Bancorp Inc. Common S...)
Catalyst Bancorp Inc. Common Stock
|
$16.56 | +0.30% | 484 | 67,099,398 | |
|
GTERR
(Globa Terra Acquisition Corpor...)
Globa Terra Acquisition Corporation Rights
|
$0.10 | -9.09% | 478 | 0 | |
|
DTSQ
(DT Cloud Star Acquisition Corp...)
DT Cloud Star Acquisition Corporation Ordinary Shares
|
$11.32 | +0.00% | 475 | 0 | |
| $10.81 | +0.09% | 474 | 0 | ||
|
CPHC
(Canterbury Park Holding Corpor...)
Canterbury Park Holding Corporation 'New' Common Stock
|
$16.23 | +2.98% | 471 | 83,585,801 | |
|
KFFB
(Kentucky First Federal Bancorp...)
Kentucky First Federal Bancorp Common Stock
|
$4.86 | -4.33% | 456 | 39,301,435 | |
|
AIRTP
(Air T Inc. Air T Funding Alpha...)
Air T Inc. Air T Funding Alpha Income Trust Preferred Securities
|
$19.51 | -0.20% | 454 | 52,608,891 | |
|
ASPCR
(A SPAC III Acquisition Corp. R...)
A SPAC III Acquisition Corp. Right
|
$0.08 | +0.00% | 451 | 0 | |
|
GEGGL
(Great Elm Group Inc. 7.25% No...)
Great Elm Group Inc. 7.25% Notes due 2027
|
$24.52 | -0.94% | 449 | 711,001,217 | |
|
CLPS
(CLPS Incorporation Common Stoc...)
CLPS Incorporation Common Stock
|
$0.85 | +0.00% | 437 | 25,136,191 | |
|
DAAQW
(Digital Asset Acquisition Corp...)
Digital Asset Acquisition Corp. Warrant
|
$0.39 | -19.65% | 417 | 0 | |
|
ZEOWW
(Zeo Energy Corporation Warrant...)
Zeo Energy Corporation Warrants
|
$0.04 | -3.50% | 415 | 2,237,786 | |
|
GIGM
(GigaMedia Limited Ordinary Sha...)
GigaMedia Limited Ordinary Shares
|
$1.52 | +1.00% | 413 | 16,799,397 | |
|
MNSBP
(MainStreet Bancshares Inc. Dep...)
MainStreet Bancshares Inc. Depositary Shares
|
$24.88 | -1.23% | 410 | 177,082,569 | |
|
COOTW
(Australian Oilseeds Holdings L...)
Australian Oilseeds Holdings Limited Warrant
|
$0.02 | +0.00% | 407 | 663,985 | |
|
PAACW
(Proem Acquisition Corp I Warra...)
Proem Acquisition Corp I Warrants
|
$0.38 | +2.70% | 401 | 0 | |
|
PBMWW
(Psyence Biomedical Ltd. Warran...)
Psyence Biomedical Ltd. Warrant
|
$0.02 | +0.41% | 400 | 93,070 | |
| $0.24 | +17.08% | 400 | 0 | ||
| $10.10 | -0.10% | 400 | 0 | ||
| $0.24 | -0.04% | 400 | 0 | ||
| $0.26 | +0.00% | 395 | 0 | ||
|
ITHAW
(ITHAX Acquisition Corp III War...)
ITHAX Acquisition Corp III Warrants
|
$0.24 | +0.00% | 387 | 0 | |
|
ANPA
(Rich Sparkle Holdings Limited ...)
Rich Sparkle Holdings Limited Ordinary Shares
|
$4.30 | +0.00% | 385 | 64,937,547 | |
|
TCBS
(Texas Community Bancshares Inc...)
Texas Community Bancshares Inc. Common Stock
|
$17.57 | -0.20% | 379 | 50,681,910 | |
|
WVVIP
(Willamette Valley Vineyards In...)
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock
|
$2.60 | +1.56% | 377 | 12,946,277 | |
|
NCEW
(New Century Logistics (BVI) Li...)
New Century Logistics (BVI) Limited Ordinary Shares
|
$16.55 | -3.89% | 370 | 52,960,000 | |
|
STRRP
(Star Equity Holdings Inc. 10% ...)
Star Equity Holdings Inc. 10% Series A Cumulative Perpetual Preferred Stock
|
$9.90 | +2.06% | 360 | 36,589,311 | |
|
DNMXW
(Dynamix Corporation III Warran...)
Dynamix Corporation III Warrants
|
$0.28 | +0.00% | 354 | 0 | |
|
NTWOW
(Newbury Street II Acquisition ...)
Newbury Street II Acquisition Corp Warrant
|
$0.19 | -25.06% | 353 | 0 | |
|
MYXXU
(Maywood Acquisition Corp. 2 Un...)
Maywood Acquisition Corp. 2 Units
|
$10.07 | -4.10% | 353 | 0 | |
|
ACGCW
(ACP Holdings Acquisition Corp....)
ACP Holdings Acquisition Corp. Warrants
|
$0.30 | -3.23% | 350 | 0 | |
| $11.59 | +0.00% | 349 | 0 | ||
|
PLMK
(Plum Acquisition Corp. IV Clas...)
Plum Acquisition Corp. IV Class A Ordinary Shares
|
$10.66 | +0.00% | 346 | 0 | |
|
OXLCG
(Oxford Lane Capital Corp. 7.95...)
Oxford Lane Capital Corp. 7.95% Notes due 2032
|
$25.04 | +0.00% | 342 | 0 | |
|
MKLY
(McKinley Acquisition Corporati...)
McKinley Acquisition Corporation Class A Ordinary Shares
|
$10.15 | +0.04% | 342 | 0 | |
|
TAVI
(Tavia Acquisition Corp. Ordina...)
Tavia Acquisition Corp. Ordinary Shares
|
$10.65 | -0.23% | 339 | 0 | |
|
WSBK
(Winchester Bancorp Inc. Common...)
Winchester Bancorp Inc. Common Stock
|
$13.10 | -0.32% | 335 | 121,751,764 | |
|
YQ
(17 Education & Technology Grou...)
17 Education & Technology Group Inc. American Depositary Shares
|
$2.20 | +0.00% | 335 | 23,882,514 | |
| $10.32 | +0.00% | 327 | 0 | ||
| $0.10 | -5.00% | 320 | 0 | ||
| $0.05 | +0.45% | 314 | 1,999,495 | ||
|
SSEAU
(Starry Sea Acquisition Corp Un...)
Starry Sea Acquisition Corp Unit
|
$10.31 | -0.19% | 302 | 0 | |
|
RDAGU
(Republic Digital Acquisition C...)
Republic Digital Acquisition Company Unit
|
$10.58 | +0.95% | 301 | 0 | |
| $0.20 | +3.95% | 301 | 16,701,114 | ||
| $0.65 | +27.70% | 300 | 0 | ||
| $10.35 | -0.19% | 291 | 0 | ||
|
HDL
(SUPER HI INTERNATIONAL HOLDING...)
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
|
$12.40 | +0.00% | 283 | 806,370,760 | |
|
SZZL
(Sizzle Acquisition Corp. II Cl...)
Sizzle Acquisition Corp. II Class A ordinary shares
|
$10.36 | +0.00% | 273 | 0 | |
|
IPEX
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. V Class A Ordinary Shares
|
$10.50 | -0.09% | 270 | 0 | |
|
CAIIU
(Collective Acquisition Corp. I...)
Collective Acquisition Corp. II Units
|
$10.05 | +0.00% | 269 | 0 | |
|
CRACW
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Warrant
|
$0.05 | +12.69% | 268 | 0 | |
| $0.02 | +0.00% | 266 | 114,787 | ||
|
BSAAR
(BEST SPAC I Acquisition Corp. ...)
BEST SPAC I Acquisition Corp. Rights
|
$0.17 | +0.00% | 265 | 0 | |
| $11.29 | -0.53% | 264 | 566,041,604 | ||
|
FVN
(Future Vision II Acquisition C...)
Future Vision II Acquisition Corporation Ordinary shares
|
$10.97 | +0.18% | 262 | 0 | |
| $0.18 | +1.81% | 260 | 0 | ||
|
HVII
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VII Ordinary Shares
|
$10.45 | +0.00% | 257 | 0 | |
| $2.16 | +0.00% | 254 | 23,467,972 | ||
| $10.60 | +0.47% | 253 | 0 | ||
|
ADACU
(American Drive Acquisition Com...)
American Drive Acquisition Company Units
|
$10.23 | +0.20% | 251 | 0 | |
|
GPACU
(General Purpose Acquisition Co...)
General Purpose Acquisition Corp. Units
|
$10.10 | +0.10% | 250 | 0 | |
|
ILLUU
(Illumination Acquisition Corp ...)
Illumination Acquisition Corp I Units
|
$10.05 | +0.00% | 250 | 0 | |
|
VBNB
(VanEck BNB ETF Common Shares o...)
VanEck BNB ETF Common Shares of Beneficial Interest
|
$21.22 | +0.00% | 240 | 2,121,280 | |
|
FDSB
(Fifth District Bancorp Inc. Co...)
Fifth District Bancorp Inc. Common Stock
|
$16.23 | +0.00% | 233 | 85,448,613 | |
|
HLXC
(Helix Acquisition Corp. III Cl...)
Helix Acquisition Corp. III Class A Ordinary Shares
|
$10.50 | -1.32% | 231 | 0 | |
|
BKHAR
(Black Hawk Acquisition Corpora...)
Black Hawk Acquisition Corporation Rights
|
$1.54 | +0.00% | 222 | 0 | |
| $0.02 | -0.61% | 219 | 805,056 | ||
|
KEYYU
(Keystone Acquisition Corp. Uni...)
Keystone Acquisition Corp. Unit
|
$10.04 | +0.00% | 210 | 0 | |
|
BIXIW
(Bitcoin Infrastructure Acquisi...)
Bitcoin Infrastructure Acquisition Corp Ltd. Warrant
|
$0.29 | -8.50% | 209 | 0 | |
| $10.08 | +0.00% | 203 | 0 | ||
|
WHLRD
(Wheeler Real Estate Investment...)
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock
|
$35.99 | +0.00% | 203 | 19,743,682 | |
|
MBVIW
(M3-Brigade Acquisition VI Corp...)
M3-Brigade Acquisition VI Corp. Warrant
|
$0.40 | +0.00% | 202 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
