| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
ITHA
(ITHAX Acquisition Corp III Cla...)
ITHAX Acquisition Corp III Class A Ordinary Shares
|
$9.89 | -0.10% | 395 | 0 | |
|
CCXIW
(Churchill Capital Corp XI Warr...)
Churchill Capital Corp XI Warrants
|
$0.72 | -3.49% | 379 | 0 | |
|
OCCIN
(OFS Credit Company Inc. 5.25% ...)
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026
|
$24.58 | -0.16% | 379 | 285,533,816 | |
|
RFAM
(RF Acquisition Corp III Ordina...)
RF Acquisition Corp III Ordinary Shares
|
$9.86 | +0.10% | 371 | 0 | |
|
OXSQG
(Oxford Square Capital Corp. 5....)
Oxford Square Capital Corp. 5.50% Notes due 2028
|
$23.80 | +0.21% | 369 | 1,517,437,068 | |
|
SQFTP
(Presidio Property Trust Inc. 9...)
Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share
|
$7.08 | +1.87% | 366 | 10,207,080 | |
| $0.55 | +0.00% | 344 | 0 | ||
|
KCHV
(Kochav Defense Acquisition Cor...)
Kochav Defense Acquisition Corp. Class A Ordinary Shares
|
$10.25 | +0.00% | 342 | 0 | |
| $16.00 | +23.08% | 340 | 927,751,008 | ||
|
NPACW
(New Providence Acquisition Cor...)
New Providence Acquisition Corp. III Warrants
|
$0.23 | +10.42% | 324 | 0 | |
|
SUIS
(Canary Staked SUIS ETF Shares ...)
Canary Staked SUIS ETF Shares of Beneficial Interest
|
$22.31 | -3.80% | 324 | 23,646,480 | |
|
EVOX
(Evolution Global Acquisition C...)
Evolution Global Acquisition Corp Class A Ordinary Shares
|
$9.97 | +0.10% | 317 | 0 | |
| $10.29 | +0.88% | 310 | 0 | ||
|
CTAAU
(ClearThink 1 Acquisition Corp....)
ClearThink 1 Acquisition Corp. Units
|
$10.00 | +0.00% | 310 | 0 | |
|
TRSG
(Tungray Technologies Inc Class...)
Tungray Technologies Inc Class A Ordinary Shares
|
$1.31 | +1.55% | 305 | 21,423,065 | |
|
AENTW
(Alliance Entertainment Holding...)
Alliance Entertainment Holding Corporation Warrant
|
$0.65 | +8.32% | 300 | 33,122,291 | |
|
ARCIW
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners III Co. Warrant
|
$0.55 | +2.80% | 300 | 0 | |
| $9.80 | -6.49% | 300 | 0 | ||
|
NEXRW
(Nexera Technologies Ltd Warran...)
Nexera Technologies Ltd Warrant
|
$0.02 | +0.00% | 300 | 11,102 | |
|
DGICB
(Donegal Group Inc. Class B Com...)
Donegal Group Inc. Class B Common Stock
|
$17.69 | +0.00% | 296 | 654,582,433 | |
| $0.06 | +0.00% | 294 | 375,246 | ||
|
GTERA
(Globa Terra Acquisition Corpor...)
Globa Terra Acquisition Corporation Class A Ordinary Shares
|
$10.29 | +0.78% | 291 | 0 | |
|
BVC
(BitVentures Limited Ordinary S...)
BitVentures Limited Ordinary Shares
|
$9.80 | -5.41% | 276 | 1,646,400,000 | |
|
RDACU
(Rising Dragon Acquisition Corp...)
Rising Dragon Acquisition Corp. Unit
|
$4.70 | +2.17% | 275 | 0 | |
| $0.05 | +19.51% | 271 | 1,495,359 | ||
| $2.50 | +0.00% | 260 | 18,536,985 | ||
|
EFSCP
(Enterprise Financial Services ...)
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$19.30 | -0.92% | 259 | 711,032,304 | |
|
NBRG
(Newbridge Acquisition Limited ...)
Newbridge Acquisition Limited Class A Ordinary Share
|
$9.87 | +0.00% | 258 | 0 | |
|
VHCPU
(Vine Hill Capital Investment C...)
Vine Hill Capital Investment Corp. II Units
|
$10.00 | +0.00% | 254 | 0 | |
| $28.48 | -1.18% | 251 | 12,845,283,221 | ||
| $0.04 | +1.00% | 250 | 175,568 | ||
|
TC
(Token Cat Limited American Dep...)
Token Cat Limited American Depositary Shares
|
$10.25 | +0.00% | 245 | 20,374,735 | |
|
TCBS
(Texas Community Bancshares Inc...)
Texas Community Bancshares Inc. Common Stock
|
$17.51 | +0.00% | 236 | 50,523,214 | |
|
XRPNU
(Armada Acquisition Corp. II Un...)
Armada Acquisition Corp. II Units
|
$10.57 | -0.38% | 232 | 0 | |
|
SSAC
(SPACSphere Acquisition Corp. C...)
SPACSphere Acquisition Corp. Class A Ordinary Shares
|
$9.90 | +0.00% | 230 | 0 | |
|
HVIIR
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VII Rights
|
$0.28 | +13.69% | 227 | 0 | |
|
TVACU
(Texas Ventures Acquisition III...)
Texas Ventures Acquisition III Corp Unit
|
$10.96 | +3.40% | 226 | 0 | |
|
TOIIW
(The Oncology Institute Inc. Wa...)
The Oncology Institute Inc. Warrant
|
$0.05 | +12.85% | 225 | 5,119,868 | |
|
MGYR
(Magyar Bancorp Inc. Common Sto...)
Magyar Bancorp Inc. Common Stock
|
$17.55 | +0.00% | 221 | 113,688,742 | |
|
TDOG
(21Shares Dogecoin ETF Common S...)
21Shares Dogecoin ETF Common Shares of Beneficial Interest
|
$18.20 | -2.76% | 216 | 1,805,286 | |
|
HUBCZ
(Hub Cyber Security Ltd. Warran...)
Hub Cyber Security Ltd. Warrant
|
$0.01 | +21.95% | 210 | 10,919 | |
|
ANSC
(Agriculture & Natural Solution...)
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
|
$11.29 | +0.00% | 205 | 0 | |
|
WTG
(Wintergreen Acquisition Corp. ...)
Wintergreen Acquisition Corp. Ordinary Shares
|
$10.27 | +0.00% | 205 | 0 | |
|
PRHIZ
(Presurance Holdings Inc. 9.75%...)
Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028
|
$17.00 | -0.28% | 204 | 207,788,977 | |
|
ARTCW
(Art Technology Acquisition Cor...)
Art Technology Acquisition Corp. Warrants
|
$0.30 | +0.00% | 201 | 0 | |
|
XBPEW
(XBP Europe Holdings Inc. Warra...)
XBP Europe Holdings Inc. Warrant
|
$0.06 | +0.00% | 201 | 659,011 | |
|
COOTW
(Australian Oilseeds Holdings L...)
Australian Oilseeds Holdings Limited Warrant
|
$0.02 | +6.37% | 201 | 605,398 | |
|
TACOW
(Berto Acquisition Corp. Warran...)
Berto Acquisition Corp. Warrant
|
$0.29 | +7.09% | 200 | 0 | |
| $0.12 | +0.00% | 200 | 0 | ||
|
TVAIR
(Thayer Ventures Acquisition Co...)
Thayer Ventures Acquisition Corporation II Rights
|
$0.17 | -15.00% | 200 | 0 | |
|
KBONW
(Karbon Capital Partners Corp. ...)
Karbon Capital Partners Corp. Warrant
|
$0.65 | +18.18% | 200 | 0 | |
|
DSACU
(Daedalus Special Acquisition C...)
Daedalus Special Acquisition Corp. Unit
|
$10.02 | -0.10% | 200 | 0 | |
| $10.22 | -1.26% | 200 | 0 | ||
|
PFXNZ
(PhenixFIN Corporation 5.25% N...)
PhenixFIN Corporation 5.25% Notes due 2028
|
$23.70 | +0.00% | 199 | 47,481,676 | |
|
TULP
(Bloomia Holdings Inc. Common S...)
Bloomia Holdings Inc. Common Stock
|
$3.98 | -0.25% | 194 | 7,057,014 | |
|
ATIIU
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners II Co. Unit
|
$10.53 | -3.39% | 181 | 0 | |
| $0.06 | -24.39% | 180 | 1,257,750 | ||
|
TAVI
(Tavia Acquisition Corp. Ordina...)
Tavia Acquisition Corp. Ordinary Shares
|
$10.57 | +0.10% | 180 | 0 | |
|
GSHR
(Gesher Acquisition Corp. II Cl...)
Gesher Acquisition Corp. II Class A Ordinary Shares
|
$10.39 | +0.29% | 177 | 0 | |
|
DAAQ
(Digital Asset Acquisition Corp...)
Digital Asset Acquisition Corp. Class A Ordinary shares
|
$10.25 | +0.05% | 176 | 0 | |
|
MBBC
(Marathon Bancorp Inc. Common S...)
Marathon Bancorp Inc. Common Stock
|
$14.14 | +4.59% | 174 | 41,552,087 | |
| $0.02 | +0.00% | 172 | 874,202 | ||
|
BCGWW
(Binah Capital Group Inc. Warra...)
Binah Capital Group Inc. Warrants
|
$0.15 | +0.00% | 172 | 2,507,400 | |
| $21.00 | +0.00% | 169 | 37,700,460 | ||
|
BANFP
(BancFirst Corporation - BFC Ca...)
BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities
|
$26.39 | +0.28% | 167 | 885,389,317 | |
|
NEWTI
(NewtekOne Inc. 8.00% Fixed Rat...)
NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028
|
$25.05 | +0.00% | 167 | 659,362,393 | |
|
SVAQU
(Silicon Valley Acquisition Cor...)
Silicon Valley Acquisition Corp. Units
|
$10.05 | +0.30% | 165 | 0 | |
|
IBAC
(IB Acquisition Corp. Common St...)
IB Acquisition Corp. Common Stock
|
$10.72 | +0.09% | 161 | 0 | |
|
KVAC
(Keen Vision Acquisition Corpor...)
Keen Vision Acquisition Corporation Ordinary Shares
|
$12.00 | +0.00% | 158 | 0 | |
|
MEVOU
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Units
|
$10.01 | +0.00% | 154 | 0 | |
| $9.95 | +0.00% | 153 | 0 | ||
|
SBCWW
(SBC Medical Group Holdings Inc...)
SBC Medical Group Holdings Incorporated Warrants
|
$0.32 | +0.00% | 151 | 32,824,622 | |
| $10.24 | -0.49% | 150 | 0 | ||
|
AXIN
(Axiom Intelligence Acquisition...)
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
|
$10.13 | -0.10% | 144 | 0 | |
|
GIX
(GigCapital9 Corp. Class A Ordi...)
GigCapital9 Corp. Class A Ordinary Share
|
$9.84 | +0.10% | 144 | 0 | |
|
DRDBW
(Roman DBDR Acquisition Corp. I...)
Roman DBDR Acquisition Corp. II Warrants
|
$0.21 | +0.00% | 143 | 0 | |
|
CLWT
(Euro Tech Holdings Company Lim...)
Euro Tech Holdings Company Limited Common Stock
|
$1.22 | +0.00% | 142 | 9,206,019 | |
|
PALOU
(Paloma Acquisition Corp I Unit...)
Paloma Acquisition Corp I Units
|
$9.98 | +0.00% | 136 | 0 | |
|
ASPCU
(A SPAC III Acquisition Corp. U...)
A SPAC III Acquisition Corp. Unit
|
$10.83 | +0.00% | 133 | 0 | |
|
TDAC
(Translational Development Acqu...)
Translational Development Acquisition Corp. Ordinary Shares
|
$10.56 | -0.19% | 132 | 0 | |
| $8.30 | +0.00% | 130 | 55,774,564 | ||
|
OFSSO
(OFS Capital Corporation 7.50% ...)
OFS Capital Corporation 7.50% Notes due 2028
|
$25.28 | +0.08% | 128 | 0 | |
|
SSACU
(SPACSphere Acquisition Corp. U...)
SPACSphere Acquisition Corp. Unit
|
$10.07 | +0.00% | 127 | 0 | |
| $2.60 | +0.00% | 126 | 4,677,543 | ||
|
SCPQU
(Social Commerce Partners Corpo...)
Social Commerce Partners Corporation Unit
|
$10.01 | +0.00% | 125 | 0 | |
|
MBVIU
(M3-Brigade Acquisition VI Corp...)
M3-Brigade Acquisition VI Corp. Units
|
$10.15 | +0.00% | 118 | 0 | |
| $3.60 | +1.12% | 117 | 831,109,046 | ||
|
SVIV
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
|
$9.87 | +0.00% | 116 | 0 | |
|
FORTY
(Formula Systems (1985) Ltd. Am...)
Formula Systems (1985) Ltd. American Depositary Shares
|
$124.83 | +0.00% | 113 | 1,912,027,783 | |
|
PGACR
(Pantages Capital Acquisition C...)
Pantages Capital Acquisition Corporation Right
|
$0.20 | +0.00% | 112 | 0 | |
| $10.85 | +3.33% | 110 | 0 | ||
|
ALDF
(Aldel Financial II Inc. Class ...)
Aldel Financial II Inc. Class A Ordinary Shares
|
$10.56 | +0.00% | 110 | 0 | |
|
PACHW
(Pioneer Acquisition I Corp War...)
Pioneer Acquisition I Corp Warrants
|
$0.20 | +9.94% | 108 | 0 | |
|
CRANU
(Crane Harbor Acquisition Corp....)
Crane Harbor Acquisition Corp. II Units
|
$10.09 | +0.00% | 107 | 0 | |
|
FSHPR
(Flag Ship Acquisition Corp. Ri...)
Flag Ship Acquisition Corp. Right
|
$0.15 | +0.00% | 107 | 0 | |
|
MCGAW
(Yorkville Acquisition Corp. Wa...)
Yorkville Acquisition Corp. Warrant
|
$0.34 | +0.00% | 106 | 0 | |
|
IPEXU
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. V Units
|
$10.61 | +0.00% | 105 | 0 | |
|
CCXIU
(Churchill Capital Corp XI Unit...)
Churchill Capital Corp XI Units
|
$10.24 | +0.00% | 104 | 0 | |
| $1.15 | +2.68% | 103 | 14,001,115 | ||
|
OCCIM
(OFS Credit Company Inc. 7.875%...)
OFS Credit Company Inc. 7.875% Series F Term Preferred Stock
|
$25.05 | +0.22% | 103 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
