| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
PAACW
(Proem Acquisition Corp I Warra...)
Proem Acquisition Corp I Warrants
|
$0.38 | +2.70% | 401 | 0 | |
| $0.24 | -0.04% | 400 | 0 | ||
| $0.24 | +17.08% | 400 | 0 | ||
|
PBMWW
(Psyence Biomedical Ltd. Warran...)
Psyence Biomedical Ltd. Warrant
|
$0.02 | +0.41% | 400 | 93,070 | |
|
DFSCW
(DEFSEC Technologies Inc. Warra...)
DEFSEC Technologies Inc. Warrant
|
$0.02 | -30.48% | 400 | 40,471 | |
| $10.10 | -0.10% | 400 | 0 | ||
|
NCEW
(New Century Logistics (BVI) Li...)
New Century Logistics (BVI) Limited Ordinary Shares
|
$16.55 | -3.89% | 396 | 52,960,000 | |
| $0.26 | +0.00% | 395 | 0 | ||
|
ITHAW
(ITHAX Acquisition Corp III War...)
ITHAX Acquisition Corp III Warrants
|
$0.24 | +0.00% | 387 | 0 | |
|
WVVIP
(Willamette Valley Vineyards In...)
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock
|
$2.60 | +1.56% | 383 | 12,946,277 | |
|
BIXI
(Bitcoin Infrastructure Acquisi...)
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
|
$10.00 | +0.05% | 375 | 0 | |
|
VBNB
(VanEck BNB ETF Common Shares o...)
VanEck BNB ETF Common Shares of Beneficial Interest
|
$21.50 | +1.32% | 366 | 2,149,363 | |
|
STRRP
(Star Equity Holdings Inc. 10% ...)
Star Equity Holdings Inc. 10% Series A Cumulative Perpetual Preferred Stock
|
$9.90 | +2.06% | 365 | 36,589,311 | |
|
DRMAW
(Dermata Therapeutics Inc. Warr...)
Dermata Therapeutics Inc. Warrant
|
$0.01 | +22.33% | 363 | 50,679 | |
|
DNMXW
(Dynamix Corporation III Warran...)
Dynamix Corporation III Warrants
|
$0.28 | +0.00% | 354 | 0 | |
|
MYXXU
(Maywood Acquisition Corp. 2 Un...)
Maywood Acquisition Corp. 2 Units
|
$10.07 | -4.10% | 353 | 0 | |
|
NTWOW
(Newbury Street II Acquisition ...)
Newbury Street II Acquisition Corp Warrant
|
$0.19 | -25.06% | 353 | 0 | |
| $11.59 | +0.00% | 349 | 0 | ||
|
TAVI
(Tavia Acquisition Corp. Ordina...)
Tavia Acquisition Corp. Ordinary Shares
|
$10.65 | -0.23% | 339 | 0 | |
| $10.32 | +0.00% | 327 | 0 | ||
| $0.10 | -5.00% | 320 | 0 | ||
| $0.05 | +0.45% | 314 | 1,999,495 | ||
|
SSEAU
(Starry Sea Acquisition Corp Un...)
Starry Sea Acquisition Corp Unit
|
$10.31 | -0.19% | 302 | 0 | |
| $0.20 | +3.95% | 301 | 16,701,114 | ||
|
RDAGU
(Republic Digital Acquisition C...)
Republic Digital Acquisition Company Unit
|
$10.58 | +0.95% | 301 | 0 | |
| $0.12 | -17.08% | 300 | 0 | ||
|
HFBL
(Home Federal Bancorp Inc. of L...)
Home Federal Bancorp Inc. of Louisiana Common Stock
|
$20.99 | +0.00% | 279 | 64,101,130 | |
|
IPEX
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. V Class A Ordinary Shares
|
$10.50 | -0.09% | 278 | 0 | |
|
ATGL
(Alpha Technology Group Limited...)
Alpha Technology Group Limited Class A Ordinary Shares
|
$11.45 | +0.00% | 270 | 188,495,625 | |
|
CAIIU
(Collective Acquisition Corp. I...)
Collective Acquisition Corp. II Units
|
$10.05 | +0.00% | 269 | 0 | |
|
CRACW
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Warrant
|
$0.05 | +12.69% | 268 | 0 | |
| $0.02 | +0.00% | 266 | 114,787 | ||
|
BSAAR
(BEST SPAC I Acquisition Corp. ...)
BEST SPAC I Acquisition Corp. Rights
|
$0.17 | +0.00% | 266 | 0 | |
| $11.29 | -0.53% | 266 | 566,041,604 | ||
| $0.18 | +1.81% | 260 | 0 | ||
| $10.60 | +0.47% | 253 | 0 | ||
|
ADACU
(American Drive Acquisition Com...)
American Drive Acquisition Company Units
|
$10.23 | +0.20% | 251 | 0 | |
|
ILLUU
(Illumination Acquisition Corp ...)
Illumination Acquisition Corp I Units
|
$10.05 | +0.00% | 250 | 0 | |
|
GPACU
(General Purpose Acquisition Co...)
General Purpose Acquisition Corp. Units
|
$10.10 | +0.10% | 250 | 0 | |
|
EUDA
(EUDA Health Holdings Limited O...)
EUDA Health Holdings Limited Ordinary Shares
|
$14.00 | +0.00% | 225 | 41,920,550 | |
|
SAAQ
(Space Asset Acquisition Corp. ...)
Space Asset Acquisition Corp. Class A Ordinary Shares
|
$10.20 | +0.00% | 224 | 0 | |
|
BKHAR
(Black Hawk Acquisition Corpora...)
Black Hawk Acquisition Corporation Rights
|
$1.54 | +0.00% | 222 | 0 | |
| $0.02 | -0.61% | 219 | 805,056 | ||
|
KEYYU
(Keystone Acquisition Corp. Uni...)
Keystone Acquisition Corp. Unit
|
$10.04 | +0.00% | 210 | 0 | |
|
BIXIW
(Bitcoin Infrastructure Acquisi...)
Bitcoin Infrastructure Acquisition Corp Ltd. Warrant
|
$0.29 | -8.50% | 210 | 0 | |
|
ARBB
(ARB IOT Group Limited Ordinary...)
ARB IOT Group Limited Ordinary Shares
|
$4.77 | +0.00% | 208 | 8,420,271 | |
|
WHLRD
(Wheeler Real Estate Investment...)
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock
|
$35.99 | +0.00% | 205 | 19,743,682 | |
|
KCHV
(Kochav Defense Acquisition Cor...)
Kochav Defense Acquisition Corp. Class A Ordinary Shares
|
$10.39 | +0.15% | 204 | 0 | |
| $10.08 | +0.00% | 203 | 0 | ||
|
MBVIW
(M3-Brigade Acquisition VI Corp...)
M3-Brigade Acquisition VI Corp. Warrant
|
$0.40 | +0.00% | 202 | 0 | |
|
MBAVW
(M3-Brigade Acquisition V Corp....)
M3-Brigade Acquisition V Corp. Warrant
|
$0.37 | +0.00% | 201 | 0 | |
|
DNMX
(Dynamix Corporation III Class ...)
Dynamix Corporation III Class A Ordinary Shares
|
$10.00 | +0.10% | 201 | 0 | |
| $11.05 | -0.54% | 200 | 0 | ||
|
ARTCW
(Art Technology Acquisition Cor...)
Art Technology Acquisition Corp. Warrants
|
$0.44 | +11.31% | 200 | 0 | |
|
PCTTU
(PureCycle Technologies Inc. Un...)
PureCycle Technologies Inc. Unit
|
$11.00 | +0.00% | 200 | 2,207,893,050 | |
|
QSEAR
(Quartzsea Acquisition Corporat...)
Quartzsea Acquisition Corporation Rights
|
$0.22 | +0.00% | 200 | 0 | |
| $10.10 | +0.00% | 198 | 0 | ||
| $10.37 | +0.19% | 198 | 0 | ||
|
IPCX
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. III Class A Ordinary Shares
|
$10.33 | +0.00% | 198 | 0 | |
|
FERA
(Fifth Era Acquisition Corp I C...)
Fifth Era Acquisition Corp I Class A Ordinary Shares
|
$10.43 | +0.10% | 195 | 0 | |
|
RETO
(ReTo Eco-Solutions Inc. Class ...)
ReTo Eco-Solutions Inc. Class A Shares
|
$2.52 | +0.00% | 194 | 85,213,874 | |
|
PFX
(PhenixFIN Corporation Common S...)
PhenixFIN Corporation Common Stock
|
$42.55 | +0.00% | 187 | 82,232,323 | |
|
LPCVW
(Launchpad Cadenza Acquisition ...)
Launchpad Cadenza Acquisition Corp I Warrant
|
$0.39 | +0.00% | 187 | 0 | |
| $39.00 | +0.00% | 179 | 78,615,420 | ||
|
ACGCU
(ACP Holdings Acquisition Corp....)
ACP Holdings Acquisition Corp. Units
|
$10.07 | +0.00% | 164 | 0 | |
|
IRHOU
(Iron Horse Acquisitions II Cor...)
Iron Horse Acquisitions II Corp. Units
|
$10.23 | +0.10% | 162 | 0 | |
|
PTOR
(Praetorian Acquisition Corp. C...)
Praetorian Acquisition Corp. Class A Ordinary Shares
|
$9.94 | +0.10% | 160 | 0 | |
|
RDIB
(Reading International Inc Clas...)
Reading International Inc Class B Common Stock
|
$8.51 | +0.00% | 155 | 193,323,883 | |
|
GTERA
(Globa Terra Acquisition Corpor...)
Globa Terra Acquisition Corporation Class A Ordinary Shares
|
$10.31 | +0.00% | 152 | 0 | |
|
RMCOW
(Royalty Management Holding Cor...)
Royalty Management Holding Corporation Warrant
|
$0.17 | +3.41% | 146 | 2,619,571 | |
| $0.60 | +8.11% | 145 | 19,094,391 | ||
|
RDAG
(Republic Digital Acquisition C...)
Republic Digital Acquisition Company Class A Ordinary Shares
|
$10.33 | +0.10% | 143 | 0 | |
| $10.85 | -0.28% | 142 | 0 | ||
|
PLUT
(Plutus Financial Group Limited...)
Plutus Financial Group Limited Ordinary Shares
|
$3.03 | -0.17% | 140 | 46,510,500 | |
|
VNME
(Vendome Acquisition Corporatio...)
Vendome Acquisition Corporation I Class A Ordinary Shares
|
$10.22 | +0.29% | 140 | 0 | |
|
LPBBW
(Launch Two Acquisition Corp. W...)
Launch Two Acquisition Corp. Warrant
|
$0.35 | +1.07% | 139 | 0 | |
| $10.03 | +0.00% | 137 | 0 | ||
|
GPAT
(GP-Act III Acquisition Corp. C...)
GP-Act III Acquisition Corp. Class A Ordinary Share
|
$10.87 | +0.00% | 137 | 0 | |
| $10.22 | +0.00% | 136 | 0 | ||
|
CCNEP
(CNB Financial Corporation Depo...)
CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
|
$24.85 | +0.00% | 135 | 736,283,936 | |
|
DGICB
(Donegal Group Inc. Class B Com...)
Donegal Group Inc. Class B Common Stock
|
$21.78 | +0.00% | 135 | 806,940,353 | |
|
LKSP
(Lake Superior Acquisition Corp...)
Lake Superior Acquisition Corp. Class A Ordinary Shares
|
$10.15 | +0.10% | 130 | 0 | |
|
PACHU
(Pioneer Acquisition I Corp Uni...)
Pioneer Acquisition I Corp Units
|
$10.32 | +0.00% | 129 | 0 | |
|
SVCC
(Stellar V Capital Corp. Class ...)
Stellar V Capital Corp. Class A Ordinary Shares
|
$10.58 | +0.28% | 128 | 0 | |
|
FMAC
(Future Money Acquisition Corpo...)
Future Money Acquisition Corporation Ordinary Shares
|
$10.00 | +0.20% | 125 | 0 | |
|
INAC
(Indigo Acquisition Corp. Ordin...)
Indigo Acquisition Corp. Ordinary Shares
|
$10.24 | -0.10% | 124 | 0 | |
| $0.05 | +18.29% | 121 | 3,521,569 | ||
|
LPAA
(Launch One Acquisition Corp. C...)
Launch One Acquisition Corp. Class A Ordinary shares
|
$10.84 | +0.00% | 121 | 0 | |
|
TWLVR
(Twelve Seas Investment Company...)
Twelve Seas Investment Company III Rights
|
$0.14 | +0.00% | 120 | 0 | |
|
HOLOW
(MicroCloud Hologram Inc. Warra...)
MicroCloud Hologram Inc. Warrant
|
$0.08 | +0.00% | 119 | 1,832,989 | |
|
FMACU
(Future Money Acquisition Corpo...)
Future Money Acquisition Corporation Units
|
$10.12 | +0.00% | 119 | 0 | |
|
NOEMR
(CO2 Energy Transition Corp. Ri...)
CO2 Energy Transition Corp. Right
|
$0.19 | +5.56% | 117 | 0 | |
|
SLXNW
(Silexion Therapeutics Corp War...)
Silexion Therapeutics Corp Warrant
|
$0.03 | +1.00% | 116 | 32,319 | |
|
MYXXW
(Maywood Acquisition Corp. 2 Wa...)
Maywood Acquisition Corp. 2 Warrants
|
$0.07 | +8.83% | 116 | 0 | |
| $0.03 | +0.00% | 115 | 1,234,819 | ||
| $0.37 | +0.00% | 114 | 0 | ||
| $1.70 | -5.56% | 114 | 110,475,734 | ||
|
NEWTO
(NewtekOne Inc. 8.50% Fixed Rat...)
NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2031
|
$26.10 | -0.57% | 112 | 0 | |
|
CRANU
(Crane Harbor Acquisition Corp....)
Crane Harbor Acquisition Corp. II Units
|
$10.25 | +0.00% | 111 | 0 | |
|
BAYA
(Bayview Acquisition Corp Ordin...)
Bayview Acquisition Corp Ordinary Shares
|
$12.18 | +0.33% | 110 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
