| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
XCBEW
(X3 Acquisition Corp. Ltd. Warr...)
X3 Acquisition Corp. Ltd. Warrant
|
$0.24 | +0.00% | 2,000 | 0 | |
|
NIVFW
(NewGenIvf Group Limited Warran...)
NewGenIvf Group Limited Warrants
|
$0.02 | +36.88% | 2,000 | 10,973 | |
|
ZCMD
(Zhongchao Inc. Class A Ordinar...)
Zhongchao Inc. Class A Ordinary Shares
|
$1.77 | -4.60% | 1,996 | 6,785,082 | |
| $0.02 | +0.00% | 1,994 | 594,654 | ||
|
PHOE
(Phoenix Asia Holdings Limited ...)
Phoenix Asia Holdings Limited Ordinary Shares
|
$14.63 | -2.14% | 1,966 | 316,023,120 | |
|
ZKIN
(ZK International Group Co. Ltd...)
ZK International Group Co. Ltd Ordinary Share
|
$1.64 | +0.00% | 1,963 | 28,326,585 | |
|
SWKHL
(SWK Holdings Corporation 9.00%...)
SWK Holdings Corporation 9.00% Senior Notes due 2027
|
$25.38 | -0.61% | 1,959 | 308,337,226 | |
|
AACG
(ATA Creativity Global American...)
ATA Creativity Global American Depositary Shares
|
$0.97 | +5.33% | 1,934 | 41,696,067 | |
|
UBCP
(United Bancorp Inc. Common Sto...)
United Bancorp Inc. Common Stock
|
$16.00 | +2.20% | 1,914 | 92,080,848 | |
|
PACH
(Pioneer Acquisition I Corp Cla...)
Pioneer Acquisition I Corp Class A Ordinary Shares
|
$10.17 | +0.40% | 1,911 | 0 | |
|
KBONU
(Karbon Capital Partners Corp. ...)
Karbon Capital Partners Corp. Units
|
$10.24 | +0.49% | 1,907 | 0 | |
| $0.02 | +6.25% | 1,904 | 195,274 | ||
|
CGCTW
(Cartesian Growth Corporation I...)
Cartesian Growth Corporation III Warrant
|
$0.75 | +7.14% | 1,900 | 0 | |
|
ZIONP
(Zions Bancorporation N.A. Depo...)
Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)
|
$19.44 | +0.99% | 1,869 | 2,859,022,060 | |
| $0.17 | +0.00% | 1,865 | 23,121,203 | ||
|
CBFV
(CB Financial Services Inc. Com...)
CB Financial Services Inc. Common Stock
|
$35.20 | +1.94% | 1,863 | 178,670,906 | |
| $57.10 | -1.10% | 1,828 | 2,133,023,239 | ||
|
BTSGU
(BrightSpring Health Services I...)
BrightSpring Health Services Inc. Tangible Equity Unit
|
$143.86 | -0.57% | 1,820 | 27,842,211,241 | |
|
MMLP
(Martin Midstream Partners L.P....)
Martin Midstream Partners L.P. Limited Partnership
|
$2.83 | +0.00% | 1,815 | 110,525,893 | |
| $1.90 | +3.83% | 1,800 | 24,003,405 | ||
| $5.64 | -2.08% | 1,793 | 81,740,717 | ||
|
ARKR
(Ark Restaurants Corp. Common S...)
Ark Restaurants Corp. Common Stock
|
$6.60 | +0.61% | 1,781 | 23,800,636 | |
|
FGBIP
(First Guaranty Bancshares Inc....)
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
|
$17.16 | -1.12% | 1,775 | 271,015,310 | |
|
EVOXU
(Evolution Global Acquisition C...)
Evolution Global Acquisition Corp Units
|
$10.14 | -0.64% | 1,750 | 0 | |
|
HAO
(Haoxi Health Technology Limite...)
Haoxi Health Technology Limited Class A Ordinary Shares
|
$1.01 | -2.89% | 1,740 | 60,038,266 | |
| $21.70 | -0.46% | 1,737 | 58,647,266 | ||
|
LIVE
(Live Ventures Incorporated Com...)
Live Ventures Incorporated Common Stock
|
$12.77 | +1.01% | 1,706 | 39,219,211 | |
|
MBNKO
(Medallion Bank Fixed-Rate Rese...)
Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per share
|
$25.02 | -0.26% | 1,682 | 25,020,000 | |
|
BSAAR
(BEST SPAC I Acquisition Corp. ...)
BEST SPAC I Acquisition Corp. Rights
|
$0.15 | -5.90% | 1,665 | 0 | |
|
CUB
(Lionheart Holdings Class A Ord...)
Lionheart Holdings Class A Ordinary Shares
|
$10.79 | +0.28% | 1,662 | 342,782,935 | |
|
HDL
(SUPER HI INTERNATIONAL HOLDING...)
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
|
$14.25 | +0.00% | 1,656 | 926,676,075 | |
|
IRHOR
(Iron Horse Acquisitions Corp. ...)
Iron Horse Acquisitions Corp. II Rights
|
$0.11 | -21.07% | 1,652 | 0 | |
| $0.02 | -16.06% | 1,650 | 164,021 | ||
|
IMPPP
(Imperial Petroleum Inc. 8.75% ...)
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
|
$26.12 | +0.44% | 1,646 | 1,194,728,267 | |
|
HNVR
(Hanover Bancorp Inc. Common St...)
Hanover Bancorp Inc. Common Stock
|
$21.60 | -0.05% | 1,618 | 154,917,965 | |
|
CAQUW
(Cambridge Acquisition Corp. Wa...)
Cambridge Acquisition Corp. Warrants
|
$0.27 | -0.89% | 1,600 | 0 | |
|
LKSPR
(Lake Superior Acquisition Corp...)
Lake Superior Acquisition Corp. Rights
|
$1.00 | -13.04% | 1,595 | 0 | |
|
BGLC
(BioNexus Gene Lab Corp Common ...)
BioNexus Gene Lab Corp Common stock
|
$2.21 | -2.72% | 1,589 | 3,967,226 | |
|
ADAC
(American Drive Acquisition Com...)
American Drive Acquisition Company Class A Ordinary Shares
|
$9.90 | +0.00% | 1,577 | 0 | |
|
HVII
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VII Ordinary Shares
|
$10.35 | +0.00% | 1,548 | 0 | |
|
RNAZ
(TransCode Therapeutics Inc. Co...)
TransCode Therapeutics Inc. Common Stock
|
$8.60 | -1.04% | 1,546 | 7,885,925 | |
|
SSSSL
(SuRo Capital Corp. 6.00% Notes...)
SuRo Capital Corp. 6.00% Notes due 2026
|
$25.10 | +0.08% | 1,537 | 599,589,097 | |
| $0.27 | -3.57% | 1,532 | 22,524,149 | ||
|
RANGR
(Range Capital Acquisition Corp...)
Range Capital Acquisition Corp. Rights
|
$0.30 | -6.77% | 1,524 | 0 | |
|
UONEK
(Urban One Inc. Class D Common ...)
Urban One Inc. Class D Common Stock
|
$5.40 | -0.92% | 1,524 | 24,380,190 | |
| $0.20 | +10.19% | 1,500 | 1,230,945 | ||
|
EUDA
(EUDA Health Holdings Limited O...)
EUDA Health Holdings Limited Ordinary Shares
|
$9.40 | -2.59% | 1,498 | 23,644,525 | |
|
NAAS
(NaaS Technology Inc. American ...)
NaaS Technology Inc. American Depositary Shares
|
$2.52 | -1.56% | 1,492 | 30,379,069 | |
|
DSYWW
(Big Tree Cloud Holdings Limite...)
Big Tree Cloud Holdings Limited Warrants
|
$0.02 | +0.00% | 1,475 | 105,492 | |
|
METCI
(Ramaco Resources Inc. 8.250% S...)
Ramaco Resources Inc. 8.250% Senior Notes due 2030
|
$25.16 | +0.30% | 1,458 | 0 | |
|
MCGAU
(Yorkville Acquisition Corp. Un...)
Yorkville Acquisition Corp. Unit
|
$10.20 | -0.09% | 1,452 | 0 | |
| $9.95 | -0.10% | 1,441 | 0 | ||
| $0.07 | -5.35% | 1,435 | 297,284,929 | ||
|
MGIH
(Millennium Group International...)
Millennium Group International Holdings Limited Ordinary Shares
|
$1.41 | +0.71% | 1,420 | 15,862,500 | |
|
ZEOWW
(Zeo Energy Corporation Warrant...)
Zeo Energy Corporation Warrants
|
$0.04 | -0.24% | 1,407 | 2,359,995 | |
|
SLMBP
(SLM Corporation Floating Rate ...)
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B
|
$74.25 | -0.47% | 1,398 | 14,712,980,981 | |
| $9.92 | +0.20% | 1,389 | 0 | ||
|
MBAV
(M3-Brigade Acquisition V Corp....)
M3-Brigade Acquisition V Corp. Class A Ordinary shares
|
$10.74 | -0.28% | 1,387 | 0 | |
|
DSY
(Big Tree Cloud Holdings Limite...)
Big Tree Cloud Holdings Limited Class A Ordinary Shares
|
$2.45 | -0.41% | 1,377 | 11,642,086 | |
|
BMGL
(Basel Medical Group Ltd Ordina...)
Basel Medical Group Ltd Ordinary Shares
|
$0.60 | -3.08% | 1,366 | 11,179,400 | |
|
SQFT
(Presidio Property Trust Inc. C...)
Presidio Property Trust Inc. Class A Common Stock
|
$2.43 | -0.41% | 1,361 | 3,503,278 | |
|
KVACW
(Keen Vision Acquisition Corpor...)
Keen Vision Acquisition Corporation Warrant
|
$0.03 | +0.00% | 1,360 | 0 | |
|
SORNW
(Soren Acquisition Corp. Warran...)
Soren Acquisition Corp. Warrant
|
$0.32 | -5.24% | 1,348 | 0 | |
|
FGNXP
(FG Nexus Inc. 8.00% Cumulative...)
FG Nexus Inc. 8.00% Cumulative Preferred Stock
|
$25.00 | +0.00% | 1,344 | 163,255,175 | |
|
FAMI
(Farmmi Inc. Class A Ordinary S...)
Farmmi Inc. Class A Ordinary Shares
|
$1.20 | -3.97% | 1,326 | 16,578,250 | |
|
BIAFW
(bioAffinity Technologies Inc. ...)
bioAffinity Technologies Inc. Warrant
|
$0.39 | -13.82% | 1,324 | 1,744,586 | |
|
JYD
(Jayud Global Logistics Limited...)
Jayud Global Logistics Limited Class A Ordinary Shares
|
$2.94 | +0.00% | 1,320 | 9,625,266 | |
|
WLIIU
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. II Unit
|
$10.18 | -0.10% | 1,296 | 0 | |
|
PFX
(PhenixFIN Corporation Common S...)
PhenixFIN Corporation Common Stock
|
$38.30 | -1.95% | 1,286 | 76,533,320 | |
|
RDAG
(Republic Digital Acquisition C...)
Republic Digital Acquisition Company Class A Ordinary Shares
|
$10.23 | -0.10% | 1,285 | 0 | |
|
MB
(MasterBeef Group Ordinary Shar...)
MasterBeef Group Ordinary Shares
|
$5.80 | -4.92% | 1,280 | 98,600,000 | |
|
OMH
(Ohmyhome Limited Class A Ordin...)
Ohmyhome Limited Class A Ordinary Shares
|
$1.20 | -0.83% | 1,268 | 28,308,370 | |
|
FMACU
(Future Money Acquisition Corpo...)
Future Money Acquisition Corporation Units
|
$10.01 | +0.10% | 1,257 | 0 | |
| $2.70 | -2.17% | 1,256 | 29,334,965 | ||
|
TMTSW
(Spartacus Acquisition Corp. II...)
Spartacus Acquisition Corp. II Warrants
|
$0.45 | +28.57% | 1,256 | 0 | |
|
SAAQU
(Space Asset Acquisition Corp. ...)
Space Asset Acquisition Corp. Units
|
$10.20 | -0.49% | 1,253 | 0 | |
|
PMTR
(Perimeter Acquisition Corp. I ...)
Perimeter Acquisition Corp. I Class A Ordinary Shares
|
$10.25 | -0.10% | 1,252 | 0 | |
|
BACC
(Blue Acquisition Corp. Class A...)
Blue Acquisition Corp. Class A Ordinary Shares
|
$10.23 | +0.10% | 1,248 | 0 | |
|
MNSBP
(MainStreet Bancshares Inc. Dep...)
MainStreet Bancshares Inc. Depositary Shares
|
$25.00 | +0.00% | 1,245 | 184,151,225 | |
| $2.40 | -5.14% | 1,233 | 160,774,718 | ||
|
GREEL
(Greenidge Generation Holdings ...)
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
|
$19.50 | -2.60% | 1,222 | 305,631,632 | |
|
MLAAW
(Mountain Lake Acquisition Corp...)
Mountain Lake Acquisition Corp. II Warrants
|
$0.13 | +4.00% | 1,200 | 0 | |
|
PTORW
(Praetorian Acquisition Corp. W...)
Praetorian Acquisition Corp. Warrant
|
$0.30 | -4.76% | 1,200 | 0 | |
| $0.01 | +0.00% | 1,198 | 112,405 | ||
|
WVVIP
(Willamette Valley Vineyards In...)
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock
|
$2.97 | +0.68% | 1,195 | 14,789,201 | |
| $0.04 | -6.00% | 1,194 | 418,854 | ||
| $0.06 | -8.03% | 1,188 | 1,526,145 | ||
|
MLAC
(Mountain Lake Acquisition Corp...)
Mountain Lake Acquisition Corp. Class A Ordinary Shares
|
$10.55 | +0.05% | 1,186 | 0 | |
|
FSEA
(First Seacoast Bancorp Inc. Co...)
First Seacoast Bancorp Inc. Common Stock
|
$12.63 | +0.32% | 1,163 | 59,263,631 | |
|
MEGL
(Magic Empire Global Limited Cl...)
Magic Empire Global Limited Class A Ordinary Shares
|
$1.04 | +0.00% | 1,134 | 5,266,612 | |
|
SVAQW
(Silicon Valley Acquisition Cor...)
Silicon Valley Acquisition Corp. Warrants
|
$0.30 | +6.04% | 1,125 | 0 | |
|
GAINZ
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 4.875% Notes due 2028
|
$24.04 | +0.17% | 1,122 | 918,790,289 | |
|
DTSTW
(Data Storage Corporation Warra...)
Data Storage Corporation Warrant
|
$0.06 | -14.85% | 1,107 | 473,146 | |
| $0.06 | -10.03% | 1,103 | 4,689,748 | ||
|
CDIOW
(Cardio Diagnostics Holdings In...)
Cardio Diagnostics Holdings Inc. Warrant
|
$0.02 | +26.83% | 1,100 | 46,168 | |
|
WSTN
(Westin Acquisition Corp Class ...)
Westin Acquisition Corp Class A Ordinary Share
|
$9.99 | +0.00% | 1,093 | 80,469,450 | |
|
INBKZ
(First Internet Bancorp 6.0% Fi...)
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
|
$24.40 | -0.41% | 1,075 | 212,599,494 | |
|
ASPC
(A SPAC III Acquisition Corp. C...)
A SPAC III Acquisition Corp. Class A Ordinary Shares
|
$10.77 | -1.73% | 1,062 | 0 | |
|
LUCYW
(Innovative Eyewear Inc. Series...)
Innovative Eyewear Inc. Series A Warrants 8/16/27
|
$0.07 | -1.97% | 1,059 | 439,786 | |
| $0.03 | +0.00% | 1,046 | 5,184,719 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
