| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
PRHIZ
(Presurance Holdings Inc. 9.75%...)
Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028
|
$17.57 | -9.90% | 1,390 | 214,756,019 | |
|
MBINN
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Preferred Series C
|
$20.15 | +0.40% | 1,345 | 925,598,471 | |
|
GECCG
(Great Elm Capital Corp. 7.75% ...)
Great Elm Capital Corp. 7.75% Notes Due 2030
|
$24.83 | +0.36% | 1,326 | 0 | |
|
DNMXW
(Dynamix Corporation III Warran...)
Dynamix Corporation III Warrants
|
$0.25 | +0.00% | 1,300 | 0 | |
| $0.02 | +1.82% | 1,278 | 12,199 | ||
|
SIGIP
(Selective Insurance Group Inc....)
Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B
|
$15.88 | -0.06% | 1,267 | 945,957,610 | |
| $2.36 | +7.27% | 1,238 | 25,640,933 | ||
|
FMSTW
(Foremost Clean Energy Ltd. War...)
Foremost Clean Energy Ltd. Warrant
|
$0.26 | -16.13% | 1,207 | 4,287,098 | |
| $0.40 | +0.00% | 1,200 | 0 | ||
|
COOTW
(Australian Oilseeds Holdings L...)
Australian Oilseeds Holdings Limited Warrant
|
$0.02 | +0.00% | 1,199 | 535,652 | |
|
GFAIW
(Guardforce AI Co. Limited Warr...)
Guardforce AI Co. Limited Warrant
|
$0.03 | -1.27% | 1,187 | 976,333 | |
|
JL
(J-Long Group Limited Class A O...)
J-Long Group Limited Class A Ordinary Shares
|
$5.85 | +3.72% | 1,178 | 20,856,069 | |
|
TDACW
(Translational Development Acqu...)
Translational Development Acquisition Corp. Warrants
|
$1.78 | -3.78% | 1,142 | 0 | |
|
CGCFU
(Cartesian Growth Corporation I...)
Cartesian Growth Corporation IV Unit
|
$9.98 | +0.03% | 1,138 | 0 | |
|
EFSCP
(Enterprise Financial Services ...)
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$19.84 | -1.59% | 1,136 | 718,059,597 | |
|
ELOG
(Eastern International Ltd. Ord...)
Eastern International Ltd. Ordinary Shares
|
$0.82 | -0.01% | 1,134 | 10,537,638 | |
|
MKDW
(MKDWELL Tech Inc. Ordinary Sha...)
MKDWELL Tech Inc. Ordinary Share
|
$11.16 | -1.27% | 1,126 | 46,840,758 | |
| $13.80 | +0.07% | 1,124 | 72,609,155 | ||
|
VNMEW
(Vendome Acquisition Corporatio...)
Vendome Acquisition Corporation I Warrant
|
$0.25 | -7.41% | 1,120 | 0 | |
|
BIXI
(Bitcoin Infrastructure Acquisi...)
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
|
$10.03 | +0.10% | 1,112 | 0 | |
| $0.07 | -4.76% | 1,105 | 139,052 | ||
|
PTORU
(Praetorian Acquisition Corp. U...)
Praetorian Acquisition Corp. Units
|
$10.24 | +0.89% | 1,101 | 0 | |
|
HCMA
(HCM III Acquisition Corp. Clas...)
HCM III Acquisition Corp. Class A Ordinary Share
|
$10.27 | -0.19% | 1,072 | 398,604,375 | |
|
GBLI
(Global Indemnity Group LLC Cla...)
Global Indemnity Group LLC Class A Common Stock
|
$27.50 | +0.00% | 1,063 | 401,750,993 | |
| $0.03 | -5.49% | 1,062 | 3,384,831 | ||
|
OCCIM
(OFS Credit Company Inc. 7.875%...)
OFS Credit Company Inc. 7.875% Series F Term Preferred Stock
|
$25.15 | +0.56% | 1,057 | 0 | |
|
PRHI
(Presurance Holdings Inc. Commo...)
Presurance Holdings Inc. Common Stock
|
$5.57 | -2.79% | 1,056 | 20,865,922 | |
|
DMAAR
(Drugs Made In America Acquisit...)
Drugs Made In America Acquisition Corp. Rights
|
$0.17 | +6.00% | 1,055 | 0 | |
|
EVOX
(Evolution Global Acquisition C...)
Evolution Global Acquisition Corp Class A Ordinary Shares
|
$10.05 | +0.00% | 1,052 | 0 | |
| $0.50 | -19.36% | 1,050 | 3,976,979 | ||
|
POWWP
(Outdoor Holding Company 8.75% ...)
Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
|
$24.42 | +0.29% | 1,043 | 2,836,712,523 | |
|
TRGSR
(TRG Latin America Acquisitions...)
TRG Latin America Acquisitions Corp. Rights
|
$0.19 | +18.75% | 1,042 | 0 | |
|
AUBN
(Auburn National Bancorporation...)
Auburn National Bancorporation Inc. Common Stock
|
$26.25 | +0.38% | 1,040 | 91,697,970 | |
|
SVAQW
(Silicon Valley Acquisition Cor...)
Silicon Valley Acquisition Corp. Warrants
|
$0.53 | +32.50% | 1,033 | 0 | |
|
WHLRD
(Wheeler Real Estate Investment...)
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock
|
$36.98 | +2.72% | 1,020 | 34,362,445 | |
|
TRGS
(TRG Latin America Acquisitions...)
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
|
$9.91 | -0.10% | 1,008 | 0 | |
|
NHIV
(NewHold Investment Corp IV Cla...)
NewHold Investment Corp IV Class A Ordinary Shares
|
$10.16 | +0.59% | 1,006 | 0 | |
| $0.77 | +0.00% | 1,000 | 0 | ||
|
SUMAR
(SUMA Acquisition Corporation R...)
SUMA Acquisition Corporation Rights
|
$0.28 | +15.18% | 1,000 | 0 | |
|
NHPBP
(National Healthcare Properties...)
National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
|
$22.73 | +0.45% | 970 | 1,656,894,536 | |
|
GIGM
(GigaMedia Limited Ordinary Sha...)
GigaMedia Limited Ordinary Shares
|
$1.39 | -2.01% | 957 | 15,379,185 | |
|
FXACU
(FortuneX Acquisition Corporati...)
FortuneX Acquisition Corporation Units
|
$10.00 | -0.96% | 947 | 0 | |
|
GOODN
(Gladstone Commercial Corporati...)
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock
|
$23.04 | +0.11% | 940 | 1,115,297,119 | |
|
KXIN
(Kaixin Holdings Ordinary Share...)
Kaixin Holdings Ordinary Shares
|
$5.31 | +0.22% | 940 | 106,411,978 | |
|
DRDB
(Roman DBDR Acquisition Corp. I...)
Roman DBDR Acquisition Corp. II Ordinary shares
|
$10.64 | +0.14% | 938 | 0 | |
|
ATGL
(Alpha Technology Group Limited...)
Alpha Technology Group Limited Class A Ordinary Shares
|
$8.00 | -4.31% | 912 | 131,700,000 | |
|
BWBBP
(Bridgewater Bancshares Inc. De...)
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A
|
$20.00 | +0.00% | 908 | 557,676,460 | |
| $0.02 | -0.49% | 895 | 204,810 | ||
| $0.16 | +7.17% | 890 | 19,386,062 | ||
|
AENTW
(Alliance Entertainment Holding...)
Alliance Entertainment Holding Corporation Warrant
|
$0.40 | +11.08% | 839 | 20,386,754 | |
|
CHARR
(Charlton Aria Acquisition Corp...)
Charlton Aria Acquisition Corporation Rights
|
$0.10 | +24.07% | 816 | 0 | |
|
WHFCL
(WhiteHorse Finance Inc. 7.875%...)
WhiteHorse Finance Inc. 7.875% Notes due 2028
|
$25.30 | +0.00% | 814 | 588,050,126 | |
|
OXLCO
(Oxford Lane Capital Corp. Pref...)
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029
|
$24.05 | +0.55% | 805 | 4,175,080,000 | |
|
LFACU
(Leapfrog Acquisition Corporati...)
Leapfrog Acquisition Corporation Units
|
$10.14 | -0.10% | 802 | 0 | |
|
SLMBP
(SLM Corporation Floating Rate ...)
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B
|
$74.50 | -0.77% | 800 | 14,002,048,371 | |
|
CLST
(Catalyst Bancorp Inc. Common S...)
Catalyst Bancorp Inc. Common Stock
|
$16.77 | -1.70% | 796 | 67,950,296 | |
|
SWKHL
(SWK Holdings Corporation 9.00%...)
SWK Holdings Corporation 9.00% Senior Notes due 2027
|
$25.32 | +0.32% | 788 | 307,571,940 | |
|
HBNB
(Hotel101 Global Holdings Corp....)
Hotel101 Global Holdings Corp. Class A Ordinary Shares
|
$5.49 | +0.73% | 786 | 1,284,837,799 | |
|
AUC
(ATIF Holdings Limited Ordinary...)
ATIF Holdings Limited Ordinary Shares
|
$7.09 | -1.39% | 770 | 136,931,815 | |
|
NCEW
(New Century Logistics (BVI) Li...)
New Century Logistics (BVI) Limited Ordinary Shares
|
$17.10 | +9.62% | 769 | 54,720,000 | |
|
DBCA
(D. Boral Acquisition I Corp. C...)
D. Boral Acquisition I Corp. Class A Ordinary Shares
|
$9.99 | +0.10% | 767 | 0 | |
|
MCGAU
(Yorkville Acquisition Corp. Un...)
Yorkville Acquisition Corp. Unit
|
$10.28 | +0.00% | 762 | 0 | |
| $0.84 | -15.15% | 756 | 22,649,605 | ||
|
FACTW
(FACT II Acquisition Corp. Warr...)
FACT II Acquisition Corp. Warrant
|
$0.20 | +0.00% | 753 | 0 | |
|
FACT
(FACT II Acquisition Corp. Clas...)
FACT II Acquisition Corp. Class A Ordinary Shares
|
$10.66 | +0.00% | 721 | 0 | |
|
CCNEP
(CNB Financial Corporation Depo...)
CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
|
$25.43 | +1.27% | 718 | 753,462,838 | |
|
ERNAW
(Ernexa Therapeutics Inc. Warra...)
Ernexa Therapeutics Inc. Warrants
|
$0.05 | +22.25% | 713 | 58,317 | |
|
CCAQ
(Collective Acquisition Corp. C...)
Collective Acquisition Corp. Class A Ordinary Shares
|
$10.49 | +0.09% | 711 | 0 | |
| $0.51 | -0.98% | 707 | 72,803,563 | ||
|
RDIB
(Reading International Inc Clas...)
Reading International Inc Class B Common Stock
|
$8.01 | -5.21% | 705 | 181,965,253 | |
|
PCTTW
(PureCycle Technologies Inc. Wa...)
PureCycle Technologies Inc. Warrant
|
$1.86 | +6.28% | 703 | 373,334,643 | |
|
DAAQW
(Digital Asset Acquisition Corp...)
Digital Asset Acquisition Corp. Warrant
|
$0.30 | +0.00% | 702 | 0 | |
|
IEAGU
(Infinite Eagle Acquisition Cor...)
Infinite Eagle Acquisition Corp. Unit
|
$10.36 | -0.38% | 700 | 0 | |
| $10.85 | +3.33% | 691 | 63,344,730 | ||
|
NAMSW
(NewAmsterdam Pharma Company N....)
NewAmsterdam Pharma Company N.V. Warrant
|
$15.00 | -10.23% | 690 | 1,753,559,685 | |
|
MACI
(Melar Acquisition Corp. I Clas...)
Melar Acquisition Corp. I Class A Ordinary Shares
|
$10.92 | +0.00% | 674 | 0 | |
| $0.01 | +0.00% | 650 | 532,620 | ||
| $0.02 | +3.72% | 639 | 963,103 | ||
|
PTOR
(Praetorian Acquisition Corp. C...)
Praetorian Acquisition Corp. Class A Ordinary Shares
|
$9.94 | -0.03% | 637 | 0 | |
|
HCIC
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
|
$9.98 | +0.00% | 637 | 0 | |
| $0.03 | +13.33% | 633 | 2,613,958 | ||
| $0.20 | -9.00% | 610 | 0 | ||
|
TVACW
(Texas Ventures Acquisition III...)
Texas Ventures Acquisition III Corp Warrants
|
$0.59 | +9.24% | 594 | 0 | |
|
MESH
(Meshflow Acquisition Corp. Cla...)
Meshflow Acquisition Corp. Class A Ordinary Shares
|
$10.01 | +0.04% | 576 | 0 | |
|
GPAT
(GP-Act III Acquisition Corp. C...)
GP-Act III Acquisition Corp. Class A Ordinary Share
|
$11.15 | +2.11% | 574 | 0 | |
|
PCAP
(ProCap Acquisition Corp Class ...)
ProCap Acquisition Corp Class A Ordinary Shares
|
$10.31 | -0.10% | 573 | 0 | |
| $0.77 | +5.48% | 571 | 153,538,510 | ||
|
ARKR
(Ark Restaurants Corp. Common S...)
Ark Restaurants Corp. Common Stock
|
$5.65 | +0.00% | 570 | 20,374,787 | |
| $8.00 | -20.00% | 566 | 14,483,040 | ||
|
NOEMW
(CO2 Energy Transition Corp. Wa...)
CO2 Energy Transition Corp. Warrant
|
$0.18 | -2.72% | 562 | 0 | |
|
FXAC
(FortuneX Acquisition Corporati...)
FortuneX Acquisition Corporation Ordinary shares
|
$10.03 | +0.00% | 551 | 0 | |
|
PALO
(Paloma Acquisition Corp I Clas...)
Paloma Acquisition Corp I Class A Ordinary Shares
|
$9.93 | -0.24% | 548 | 0 | |
|
COLA
(Columbus Acquisition Corp Ordi...)
Columbus Acquisition Corp Ordinary Shares
|
$10.70 | +0.19% | 541 | 0 | |
|
ATIIU
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners II Co. Unit
|
$11.60 | +3.30% | 541 | 0 | |
|
FTAIM
(FTAI Aviation Ltd. 9.500% Fixe...)
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
|
$27.55 | +0.46% | 535 | 2,829,641,981 | |
|
CMIIW
(Columbus Circle Capital Corp I...)
Columbus Circle Capital Corp II Warrant
|
$1.00 | +2.04% | 534 | 0 | |
|
HCAC
(Hall Chadwick Acquisition Corp...)
Hall Chadwick Acquisition Corp Class A Ordinary Shares
|
$10.08 | +0.10% | 529 | 0 | |
|
ILLU
(Illumination Acquisition Corp ...)
Illumination Acquisition Corp I Class A Ordinary Shares
|
$9.92 | +0.00% | 520 | 0 | |
|
RNGT
(Range Capital Acquisition Corp...)
Range Capital Acquisition Corp II Class A Ordinary Shares
|
$10.15 | +0.40% | 516 | 0 | |
|
RANG
(Range Capital Acquisition Corp...)
Range Capital Acquisition Corp. Ordinary Shares
|
$10.71 | -0.19% | 515 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
