| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
ALOVU
(Aldabra 4 Liquidity Opportunit...)
Aldabra 4 Liquidity Opportunity Vehicle Inc. Units
|
$10.06 | +0.00% | 1,658 | 0 | |
|
TLF
(Tandy Leather Factory Inc. Com...)
Tandy Leather Factory Inc. Common Stock
|
$2.38 | +1.93% | 1,650 | 19,340,976 | |
| $0.75 | -6.88% | 1,645 | 98,176,256 | ||
|
ATLCL
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
|
$25.19 | +0.32% | 1,642 | 381,010,060 | |
|
AISPW
(Airship AI Holdings Inc. Warra...)
Airship AI Holdings Inc. Warrants
|
$0.87 | +14.47% | 1,642 | 29,938,496 | |
|
CEPV
(Cantor Equity Partners V Inc. ...)
Cantor Equity Partners V Inc. Class A Ordinary Shares
|
$10.31 | +0.01% | 1,640 | 0 | |
|
XHG
(XChange TEC.INC American Depos...)
XChange TEC.INC American Depositary Shares
|
$0.92 | -0.21% | 1,621 | 47,320,996 | |
|
FTRK
(FAST TRACK GROUP Ordinary shar...)
FAST TRACK GROUP Ordinary shares
|
$0.43 | -1.10% | 1,613 | 9,379,375 | |
| $6.66 | +0.83% | 1,613 | 48,664,009 | ||
|
MCGAW
(Yorkville Acquisition Corp. Wa...)
Yorkville Acquisition Corp. Warrant
|
$0.29 | +13.24% | 1,612 | 0 | |
|
CHNR
(China Natural Resources Inc. C...)
China Natural Resources Inc. Common Stock
|
$3.94 | +3.74% | 1,601 | 4,861,357 | |
|
RDAGW
(Republic Digital Acquisition C...)
Republic Digital Acquisition Company Warrants
|
$0.36 | -10.00% | 1,601 | 0 | |
|
NPACW
(New Providence Acquisition Cor...)
New Providence Acquisition Corp. III Warrants
|
$0.26 | -7.00% | 1,600 | 0 | |
|
APACU
(StoneBridge Acquisition II Cor...)
StoneBridge Acquisition II Corporation Units
|
$10.38 | -0.10% | 1,600 | 0 | |
| $10.11 | +0.10% | 1,600 | 0 | ||
|
CRANR
(Crane Harbor Acquisition Corp....)
Crane Harbor Acquisition Corp. II Rights
|
$0.23 | +2.31% | 1,600 | 0 | |
|
LSBK
(Lake Shore Bancorp Inc. Common...)
Lake Shore Bancorp Inc. Common Stock
|
$17.50 | -1.74% | 1,587 | 137,598,825 | |
|
SSM
(Sono Group N.V. Ordinary Share...)
Sono Group N.V. Ordinary Shares
|
$4.21 | -3.22% | 1,585 | 5,998,551 | |
|
AFBI
(Affinity Bancshares Inc. Commo...)
Affinity Bancshares Inc. Common Stock (MD)
|
$22.60 | +0.00% | 1,579 | 137,744,401 | |
|
MEVOW
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Warrants
|
$0.37 | +0.00% | 1,572 | 0 | |
|
PFXNZ
(PhenixFIN Corporation 5.25% N...)
PhenixFIN Corporation 5.25% Notes due 2028
|
$24.10 | +0.40% | 1,567 | 48,283,224 | |
|
EFSCP
(Enterprise Financial Services ...)
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$19.86 | +2.07% | 1,558 | 726,707,503 | |
|
ASTLW
(Algoma Steel Group Inc. Warran...)
Algoma Steel Group Inc. Warrant
|
$0.03 | -12.33% | 1,550 | 2,771,721 | |
|
VABK
(Virginia National Bankshares C...)
Virginia National Bankshares Corporation Common Stock
|
$45.08 | +1.57% | 1,546 | 244,419,773 | |
|
SFWL
(Shengfeng Development Limited ...)
Shengfeng Development Limited Class A Ordinary Shares
|
$0.90 | +6.99% | 1,529 | 74,586,002 | |
|
SMXWW
(SMX (Security Matters) Public ...)
SMX (Security Matters) Public Limited Company Warrant
|
$0.02 | +12.96% | 1,517 | 15,860 | |
| $0.05 | +0.00% | 1,516 | 6,015,388 | ||
|
FTHA
(Forefront Tech Holdings Acquis...)
Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
|
$9.91 | +0.10% | 1,512 | 0 | |
|
ULBI
(Ultralife Corporation Common S...)
Ultralife Corporation Common Stock
|
$6.33 | +0.08% | 1,500 | 105,353,431 | |
|
MBAV
(M3-Brigade Acquisition V Corp....)
M3-Brigade Acquisition V Corp. Class A Ordinary shares
|
$10.82 | -0.09% | 1,498 | 0 | |
|
IMPPP
(Imperial Petroleum Inc. 8.75% ...)
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
|
$26.10 | +0.72% | 1,476 | 1,180,071,952 | |
|
MGYR
(Magyar Bancorp Inc. Common Sto...)
Magyar Bancorp Inc. Common Stock
|
$17.27 | -1.03% | 1,473 | 111,611,330 | |
|
HCICU
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VIII Units
|
$10.08 | +0.00% | 1,471 | 0 | |
|
WILC
(G. Willi-Food International L...)
G. Willi-Food International Ltd. Ordinary Shares
|
$32.35 | -2.71% | 1,467 | 450,645,529 | |
| $13.78 | +0.15% | 1,463 | 72,503,925 | ||
|
SFHG
(Samfine Creation Holdings Grou...)
Samfine Creation Holdings Group Limited Class A Ordinary Share
|
$2.25 | +6.13% | 1,458 | 9,135,000 | |
|
SLE
(Super League Enterprise Inc. C...)
Super League Enterprise Inc. Common Stock
|
$3.02 | +1.68% | 1,457 | 4,859,026 | |
| $0.03 | +7.05% | 1,455 | 1,350,077 | ||
|
ATLCP
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share
|
$24.22 | +0.10% | 1,453 | 366,227,430 | |
|
ARKR
(Ark Restaurants Corp. Common S...)
Ark Restaurants Corp. Common Stock
|
$5.86 | +0.00% | 1,450 | 21,132,080 | |
|
BWBBP
(Bridgewater Bancshares Inc. De...)
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A
|
$20.02 | +0.20% | 1,444 | 558,225,007 | |
|
WAI
(Top KingWin Ltd Class A Ordina...)
Top KingWin Ltd Class A Ordinary Shares
|
$2.00 | +2.04% | 1,434 | 6,011,810 | |
|
ZOOZ
(ZOOZ Strategy Ltd. Ordinary Sh...)
ZOOZ Strategy Ltd. Ordinary Shares
|
$5.56 | +0.34% | 1,404 | 45,034,182 | |
| $10.50 | -0.47% | 1,384 | 0 | ||
| $0.85 | -36.08% | 1,351 | 6,492,992 | ||
| $7.97 | +1.76% | 1,351 | 13,665,311 | ||
|
ADACW
(American Drive Acquisition Com...)
American Drive Acquisition Company Warrant
|
$0.67 | +6.44% | 1,342 | 0 | |
|
EJH
(E-Home Household Service Holdi...)
E-Home Household Service Holdings Limited Ordinary Shares
|
$1.60 | -2.33% | 1,333 | 5,126,007 | |
|
BRKRP
(Bruker Corporation 6.375% Mand...)
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A
|
$462.53 | +3.26% | 1,324 | 71,685,500,669 | |
| $0.01 | +2.44% | 1,323 | 15,251 | ||
|
BRID
(Bridgford Foods Corporation Co...)
Bridgford Foods Corporation Common Stock
|
$6.51 | +0.31% | 1,306 | 59,090,176 | |
|
AIFU
(AIFU Inc. Class A Ordinary Sha...)
AIFU Inc. Class A Ordinary Share
|
$43.50 | -4.40% | 1,301 | 268,643,211 | |
| $0.05 | +0.00% | 1,301 | 1,860,565 | ||
|
AIHS
(Senmiao Technology Limited Com...)
Senmiao Technology Limited Common Stock
|
$1.31 | -1.50% | 1,294 | 5,970,311 | |
|
CNOBP
(ConnectOne Bancorp Inc. Deposi...)
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A
|
$24.94 | +0.36% | 1,289 | 1,254,195,040 | |
|
FGNXP
(FG Nexus Inc. 8.00% Cumulative...)
FG Nexus Inc. 8.00% Cumulative Preferred Stock
|
$25.85 | +2.99% | 1,255 | 148,286,431 | |
|
KRKR
(36Kr Holdings Inc. American De...)
36Kr Holdings Inc. American Depositary Shares
|
$2.69 | -1.72% | 1,243 | 106,187,038 | |
|
COLAR
(Columbus Acquisition Corp Righ...)
Columbus Acquisition Corp Rights
|
$0.50 | -9.07% | 1,238 | 0 | |
|
KBON
(Karbon Capital Partners Corp. ...)
Karbon Capital Partners Corp. Class A Ordinary Shares
|
$10.13 | +0.30% | 1,229 | 0 | |
| $0.17 | +35.82% | 1,207 | 11,129,661 | ||
| $0.35 | -46.14% | 1,206 | 19,313,079 | ||
| $0.02 | +4.71% | 1,205 | 162,023 | ||
|
TACH
(Titan Acquisition Corp. Class ...)
Titan Acquisition Corp. Class A Ordinary Shares
|
$10.44 | +0.29% | 1,204 | 0 | |
|
AUC
(ATIF Holdings Limited Ordinary...)
ATIF Holdings Limited Ordinary Shares
|
$7.86 | +6.55% | 1,203 | 81,011,545 | |
| $10.31 | -0.77% | 1,194 | 0 | ||
| $2.00 | +4.17% | 1,194 | 1,063,637,330 | ||
|
BFRGW
(Bullfrog AI Holdings Inc. Warr...)
Bullfrog AI Holdings Inc. Warrants
|
$0.12 | +0.25% | 1,169 | 2,230,561 | |
|
ADXN
(Addex Therapeutics Ltd America...)
Addex Therapeutics Ltd American Depositary Shares
|
$5.95 | +4.39% | 1,165 | 9,632,259 | |
|
KELYB
(Kelly Services Inc. Class B Co...)
Kelly Services Inc. Class B Common Stock
|
$20.00 | -8.63% | 1,130 | 693,383,800 | |
|
ADGM
(Adagio Medical Holdings Inc Co...)
Adagio Medical Holdings Inc Common Stock
|
$0.65 | -0.25% | 1,126 | 14,436,798 | |
|
PSNYW
(Polestar Automotive Holding UK...)
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
|
$2.51 | +0.00% | 1,123 | 365,694,445 | |
|
BVC
(BitVentures Limited Ordinary S...)
BitVentures Limited Ordinary Shares
|
$10.50 | +0.00% | 1,123 | 1,764,000,000 | |
|
UONEK
(Urban One Inc. Class D Common ...)
Urban One Inc. Class D Common Stock
|
$4.61 | +0.00% | 1,121 | 20,825,873 | |
|
EVOX
(Evolution Global Acquisition C...)
Evolution Global Acquisition Corp Class A Ordinary Shares
|
$10.02 | +0.00% | 1,119 | 0 | |
|
HERZ
(Herzfeld Credit Income Fund In...)
Herzfeld Credit Income Fund Inc. Common Stock
|
$16.62 | -3.39% | 1,118 | 0 | |
|
BLRK
(Bluerock Acquisition Corp. Cla...)
Bluerock Acquisition Corp. Class A Ordinary Shares
|
$9.98 | +0.00% | 1,115 | 0 | |
|
KBONU
(Karbon Capital Partners Corp. ...)
Karbon Capital Partners Corp. Units
|
$10.30 | +0.39% | 1,112 | 0 | |
| $27.81 | -0.68% | 1,111 | 69,491,016 | ||
|
ALPXU
(Alpex Acquisition Corporation ...)
Alpex Acquisition Corporation Unit
|
$10.05 | +0.25% | 1,111 | 0 | |
| $0.01 | +7.94% | 1,110 | 27,950 | ||
|
WAFU
(Wah Fu Education Group Limited...)
Wah Fu Education Group Limited Ordinary Shares
|
$1.53 | +0.66% | 1,109 | 6,748,155 | |
|
TVACW
(Texas Ventures Acquisition III...)
Texas Ventures Acquisition III Corp Warrants
|
$0.53 | +0.04% | 1,100 | 0 | |
|
IPCXU
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. III Units
|
$10.74 | +0.00% | 1,096 | 0 | |
|
ASPC
(A SPAC III Acquisition Corp. C...)
A SPAC III Acquisition Corp. Class A Ordinary Shares
|
$10.77 | -2.62% | 1,084 | 0 | |
|
AFJKR
(Aimei Health Technology Co. Lt...)
Aimei Health Technology Co. Ltd Right
|
$0.23 | -32.35% | 1,077 | 0 | |
|
GECCI
(Great Elm Capital Corp. 8.50% ...)
Great Elm Capital Corp. 8.50% NOTES DUE 2029
|
$25.02 | -0.69% | 1,043 | 0 | |
| $25.35 | -4.34% | 1,042 | 68,356,503 | ||
|
POLEW
(Andretti Acquisition Corp. II ...)
Andretti Acquisition Corp. II Warrant
|
$0.21 | +0.00% | 1,026 | 0 | |
|
JWEL
(Jowell Global Ltd. Ordinary Sh...)
Jowell Global Ltd. Ordinary Shares
|
$2.20 | -5.58% | 1,019 | 5,227,488 | |
|
FGBIP
(First Guaranty Bancshares Inc....)
First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
|
$19.80 | +0.30% | 1,015 | 325,992,110 | |
| $0.08 | +110.67% | 1,013 | 3,795,572 | ||
|
WTG
(Wintergreen Acquisition Corp. ...)
Wintergreen Acquisition Corp. Ordinary Shares
|
$10.46 | +0.48% | 1,009 | 0 | |
|
BNAIW
(Brand Engagement Network Inc. ...)
Brand Engagement Network Inc. Warrant
|
$0.14 | +0.00% | 1,001 | 911,076 | |
|
GPATW
(GP-Act III Acquisition Corp. W...)
GP-Act III Acquisition Corp. Warrants
|
$0.18 | -2.95% | 1,000 | 0 | |
|
NAMSW
(NewAmsterdam Pharma Company N....)
NewAmsterdam Pharma Company N.V. Warrant
|
$23.44 | +9.69% | 1,000 | 2,740,229,268 | |
| $0.02 | -1.20% | 1,000 | 191,571 | ||
|
LKSPR
(Lake Superior Acquisition Corp...)
Lake Superior Acquisition Corp. Rights
|
$0.98 | -7.14% | 998 | 0 | |
|
FXACU
(FortuneX Acquisition Corporati...)
FortuneX Acquisition Corporation Units
|
$10.10 | +0.50% | 980 | 0 | |
| $0.87 | -3.33% | 950 | 0 | ||
|
NBRGU
(Newbridge Acquisition Limited ...)
Newbridge Acquisition Limited Unit
|
$10.31 | +1.38% | 950 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
