| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
HERZ
(Herzfeld Credit Income Fund In...)
Herzfeld Credit Income Fund Inc. Common Stock
|
$15.70 | -0.51% | 4,628 | 0 | |
|
TGHL
(The GrowHub Limited Class A Or...)
The GrowHub Limited Class A Ordinary Shares
|
$0.28 | +1.10% | 4,581 | 6,982,748 | |
|
VS
(Versus Systems Inc. Common Sto...)
Versus Systems Inc. Common Stock
|
$1.11 | -5.13% | 4,573 | 5,440,861 | |
|
FCNCP
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Depositary Shares
|
$21.40 | +0.42% | 4,570 | 253,228,426 | |
|
HIND
(Vyome Holdings Inc. Common Sto...)
Vyome Holdings Inc. Common Stock
|
$2.13 | -0.93% | 4,567 | 14,949,465 | |
|
QUMS
(Quantumsphere Acquisition Corp...)
Quantumsphere Acquisition Corp. Ordinary Shares
|
$10.13 | +0.05% | 4,560 | 0 | |
|
EBON
(Ebang International Holdings I...)
Ebang International Holdings Inc. Class A Ordinary Shares
|
$1.75 | -1.57% | 4,535 | 11,451,892 | |
| $3.32 | -0.90% | 4,515 | 33,368,467 | ||
|
MLAAU
(Mountain Lake Acquisition Corp...)
Mountain Lake Acquisition Corp. II Units
|
$9.94 | -0.20% | 4,511 | 0 | |
| $0.04 | -18.00% | 4,500 | 339,875 | ||
|
EHLD
(Euroholdings Ltd. Common Stock...)
Euroholdings Ltd. Common Stock
|
$7.60 | +0.66% | 4,472 | 21,406,274 | |
|
MBVI
(M3-Brigade Acquisition VI Corp...)
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
|
$10.07 | +0.10% | 4,466 | 0 | |
|
XSLL
(Xsolla SPAC 1 Class A Ordinary...)
Xsolla SPAC 1 Class A Ordinary Shares
|
$9.85 | -0.10% | 4,460 | 0 | |
|
CCIIW
(Cohen Circle Acquisition Corp....)
Cohen Circle Acquisition Corp. II Warrant
|
$0.60 | -7.69% | 4,450 | 0 | |
|
FIGXU
(FIGX Capital Acquisition Corp....)
FIGX Capital Acquisition Corp. Units
|
$10.19 | -0.78% | 4,440 | 0 | |
|
TLNC
(Talon Capital Corp. Class A Or...)
Talon Capital Corp. Class A Ordinary Shares
|
$10.21 | +0.10% | 4,432 | 0 | |
| $0.02 | -0.44% | 4,414 | 8,480,979 | ||
|
BPRN
(Princeton Bancorp Inc. Common ...)
Princeton Bancorp Inc. Common Stock (PA)
|
$34.81 | +0.67% | 4,409 | 236,577,567 | |
|
VHCPW
(Vine Hill Capital Investment C...)
Vine Hill Capital Investment Corp. II Warrants
|
$0.35 | -12.48% | 4,400 | 0 | |
|
BAOS
(Baosheng Media Group Holdings ...)
Baosheng Media Group Holdings Limited Ordinary shares
|
$2.54 | -0.68% | 4,374 | 3,897,597 | |
|
NXTS
(Nexentis Technologies Inc. Com...)
Nexentis Technologies Inc. Common Stock
|
$0.65 | -1.16% | 4,349 | 3,322,385 | |
|
SOHOB
(Sotherly Hotels Inc. 8.0% Seri...)
Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
|
$15.36 | +17.25% | 4,348 | 314,734,095 | |
|
CCIXW
(Churchill Capital Corp IX Warr...)
Churchill Capital Corp IX Warrant
|
$0.53 | +5.96% | 4,310 | 0 | |
|
SWVL
(Swvl Holdings Corp Class A Com...)
Swvl Holdings Corp Class A Common Shares
|
$1.35 | -2.88% | 4,302 | 13,362,997 | |
|
XOMAP
(XOMA Royalty Corporation 8.625...)
XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock
|
$26.48 | +1.03% | 4,301 | 315,528,530 | |
|
AFRI
(Forafric Global PLC Ordinary S...)
Forafric Global PLC Ordinary Shares
|
$9.78 | +1.14% | 4,286 | 263,097,570 | |
|
SDHI
(Siddhi Acquisition Corp Class ...)
Siddhi Acquisition Corp Class A Common stock
|
$10.39 | +0.48% | 4,277 | 0 | |
|
AIRJW
(AirJoule Technologies Corporat...)
AirJoule Technologies Corporation Warrant
|
$0.62 | +10.71% | 4,275 | 42,437,599 | |
|
FEBO
(Fenbo Holdings Limited Class A...)
Fenbo Holdings Limited Class A Ordinary Shares
|
$1.14 | +0.89% | 4,264 | 12,611,250 | |
|
POLE
(Andretti Acquisition Corp. II ...)
Andretti Acquisition Corp. II Class A Ordinary Shares
|
$10.63 | -0.09% | 4,222 | 0 | |
|
CAQUU
(Cambridge Acquisition Corp. Un...)
Cambridge Acquisition Corp. Unit
|
$9.97 | +0.00% | 4,202 | 0 | |
|
UYSCR
(UY Scuti Acquisition Corp. Rig...)
UY Scuti Acquisition Corp. Rights
|
$0.14 | -12.50% | 4,200 | 0 | |
|
NUAIW
(New Era Energy & Digital Inc. ...)
New Era Energy & Digital Inc. Warrants
|
$1.85 | -2.63% | 4,195 | 105,034,096 | |
|
LSE
(Leishen Energy Holding Co. Ltd...)
Leishen Energy Holding Co. Ltd. Class A Ordinary Shares
|
$5.05 | +7.67% | 4,175 | 85,976,250 | |
|
CEPS
(Cantor Equity Partners VI Inc....)
Cantor Equity Partners VI Inc. Class A Ordinary Shares
|
$10.10 | +0.00% | 4,141 | 0 | |
|
CAPN
(Cayson Acquisition Corp Ordina...)
Cayson Acquisition Corp Ordinary shares
|
$11.00 | -0.18% | 4,128 | 0 | |
|
BLZR
(Trailblazer Acquisition Corp. ...)
Trailblazer Acquisition Corp. Class A Ordinary Shares
|
$10.03 | +0.05% | 4,121 | 0 | |
|
ASPSZ
(Altisource Portfolio Solutions...)
Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants
|
$0.20 | +0.00% | 4,117 | 2,255,790 | |
| $0.05 | +33.66% | 4,100 | 36,625,194 | ||
|
PCAPW
(ProCap Acquisition Corp Warran...)
ProCap Acquisition Corp Warrant
|
$0.31 | +0.00% | 4,100 | 0 | |
|
ZKP
(Lafayette Digital Acquisition ...)
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
|
$9.85 | -0.20% | 4,095 | 0 | |
|
ZDAI
(DirectBooking Technology Co. L...)
DirectBooking Technology Co. Ltd. Class A Ordinary Shares
|
$3.70 | +5.11% | 4,093 | 29,761,875 | |
|
MBINM
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
|
$24.95 | -0.36% | 4,068 | 1,146,753,522 | |
|
BLRKW
(Bluerock Acquisition Corp. War...)
Bluerock Acquisition Corp. Warrants
|
$0.33 | -0.03% | 4,060 | 0 | |
|
HKPD
(Cellyan Biotechnology Co. Ltd ...)
Cellyan Biotechnology Co. Ltd Class A Ordinary Shares
|
$0.57 | +0.26% | 4,016 | 13,371,492 | |
|
VACHW
(Voyager Acquisition Corp Warra...)
Voyager Acquisition Corp Warrants
|
$0.12 | -23.18% | 4,008 | 0 | |
| $0.56 | -6.67% | 4,000 | 0 | ||
|
BSBK
(Bogota Financial Corp. Common ...)
Bogota Financial Corp. Common Stock
|
$8.75 | +0.00% | 3,994 | 113,044,453 | |
|
HOLOW
(MicroCloud Hologram Inc. Warra...)
MicroCloud Hologram Inc. Warrant
|
$0.09 | +0.56% | 3,975 | 2,075,860 | |
|
IEAGU
(Infinite Eagle Acquisition Cor...)
Infinite Eagle Acquisition Corp. Unit
|
$10.15 | +0.00% | 3,970 | 0 | |
| $6.86 | +0.88% | 3,940 | 10,483,603 | ||
|
CRACU
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Unit
|
$10.12 | -0.98% | 3,900 | 0 | |
|
LRE
(Lead Real Estate Co. Ltd Ameri...)
Lead Real Estate Co. Ltd American Depositary Shares
|
$1.27 | -2.07% | 3,899 | 17,325,213 | |
|
GWAV
(Greenwave Technology Solutions...)
Greenwave Technology Solutions Inc. Common Stock
|
$3.36 | -3.28% | 3,898 | 2,784,408 | |
|
DMIIR
(Drugs Made In America Acquisit...)
Drugs Made In America Acquisition II Corp. Right
|
$0.08 | +2.75% | 3,881 | 0 | |
| $0.25 | -0.04% | 3,849 | 62,915,217 | ||
|
EVAX
(Evaxion A/S American Depositar...)
Evaxion A/S American Depositary Share
|
$3.78 | -4.06% | 3,804 | 31,526,013 | |
|
BBCQ
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
|
$10.01 | -0.20% | 3,799 | 0 | |
|
OXSQH
(Oxford Square Capital Corp. 7....)
Oxford Square Capital Corp. 7.75% Notes due 2030
|
$25.00 | +0.24% | 3,798 | 0 | |
|
CELZ
(Creative Medical Technology Ho...)
Creative Medical Technology Holdings Inc. Common Stock
|
$2.05 | +3.19% | 3,796 | 7,590,738 | |
|
VLYPO
(Valley National Bancorp 5.50% ...)
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B
|
$24.76 | +0.86% | 3,785 | 13,752,353,207 | |
|
BRKRP
(Bruker Corporation 6.375% Mand...)
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A
|
$290.04 | +0.88% | 3,781 | 44,149,671,270 | |
| $0.02 | +2.56% | 3,777 | 1,069,191 | ||
|
OXLCZ
(Oxford Lane Capital Corp. 5.00...)
Oxford Lane Capital Corp. 5.00% Notes due 2027
|
$24.54 | +0.04% | 3,756 | 4,260,144,000 | |
|
CORZZ
(Core Scientific Inc. Tranche 2...)
Core Scientific Inc. Tranche 2 Warrants
|
$16.16 | +5.76% | 3,743 | 5,100,012,000 | |
|
RILYP
(BRC Group Holdings Inc. Deposi...)
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
|
$11.40 | -0.70% | 3,702 | 400,720,625 | |
| $8.74 | +3.56% | 3,662 | 74,106,390 | ||
|
GENVR
(Gen Digital Inc. Contingent Va...)
Gen Digital Inc. Contingent Value Rights
|
$0.45 | -6.27% | 3,639 | 272,548,698 | |
| $0.06 | +21.79% | 3,628 | 6,529,449 | ||
|
RAY
(Raytech Holding Limited Ordina...)
Raytech Holding Limited Ordinary Shares
|
$3.93 | -0.25% | 3,625 | 10,708,778 | |
|
TLF
(Tandy Leather Factory Inc. Com...)
Tandy Leather Factory Inc. Common Stock
|
$2.38 | -1.25% | 3,581 | 19,213,443 | |
| $0.25 | +1.32% | 3,578 | 0 | ||
|
VSECU
(VSE Corporation Tangible Equit...)
VSE Corporation Tangible Equity Units
|
$49.55 | -2.98% | 3,534 | 0 | |
|
OIM
(OneIM Acquisition Corp. Class ...)
OneIM Acquisition Corp. Class A Ordinary Shares
|
$10.01 | +0.50% | 3,521 | 0 | |
| $15.93 | +0.00% | 3,515 | 217,872,364 | ||
|
INTJ
(Intelligent Group Limited Clas...)
Intelligent Group Limited Class A Ordinary Shares
|
$9.50 | -5.94% | 3,515 | 14,606,231 | |
|
NEWTG
(NewtekOne Inc. 8.50% Fixed Rat...)
NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029
|
$25.01 | -0.04% | 3,508 | 658,270,036 | |
|
NOEMR
(CO2 Energy Transition Corp. Ri...)
CO2 Energy Transition Corp. Right
|
$0.12 | -29.35% | 3,504 | 0 | |
| $0.14 | -24.44% | 3,500 | 1,319,013 | ||
|
SFBC
(Sound Financial Bancorp Inc. C...)
Sound Financial Bancorp Inc. Common Stock
|
$41.82 | -0.10% | 3,496 | 107,313,006 | |
|
STRRP
(Star Equity Holdings Inc. 10% ...)
Star Equity Holdings Inc. 10% Series A Cumulative Perpetual Preferred Stock
|
$10.00 | -0.00% | 3,478 | 37,145,099 | |
|
GAING
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 7.125% Notes due 2031
|
$25.35 | -0.20% | 3,469 | 0 | |
|
LGCL
(Lucas GC Limited Ordinary Shar...)
Lucas GC Limited Ordinary Shares
|
$1.56 | +4.70% | 3,449 | 66,753,065 | |
|
GIGM
(GigaMedia Limited Ordinary Sha...)
GigaMedia Limited Ordinary Shares
|
$1.43 | +0.00% | 3,437 | 15,804,696 | |
| $10.05 | +0.10% | 3,417 | 0 | ||
|
SVAQ
(Silicon Valley Acquisition Cor...)
Silicon Valley Acquisition Corp. Class A Ordinary Shares
|
$9.88 | -0.40% | 3,390 | 0 | |
|
GAINI
(Gladstone Investment Corporati...)
Gladstone Investment Corporation 7.875% Notes due 2030
|
$25.52 | +0.04% | 3,380 | 0 | |
| $24.44 | -1.05% | 3,371 | 61,070,134 | ||
|
METCZ
(Ramaco Resources Inc. 8.375% S...)
Ramaco Resources Inc. 8.375% Senior Notes due 2029
|
$25.19 | +0.28% | 3,355 | 0 | |
|
AACIU
(Armada Acquisition Corp. III U...)
Armada Acquisition Corp. III Units
|
$9.96 | -0.30% | 3,308 | 0 | |
|
HBANM
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
|
$21.59 | +0.61% | 3,300 | 43,981,413,459 | |
|
PCLA
(PicoCELA Inc. American Deposit...)
PicoCELA Inc. American Depositary Shares
|
$2.33 | -3.72% | 3,275 | 9,678,366 | |
|
TSUI
(21shares Sui ETF Common Shares...)
21shares Sui ETF Common Shares of Beneficial Interest Shares
|
$17.24 | -3.82% | 3,273 | 0 | |
|
MOLN
(Molecular Partners AG American...)
Molecular Partners AG American Depositary Shares
|
$3.85 | -3.87% | 3,271 | 155,401,952 | |
|
ONCH
(1RT Acquisition Corp. Class A ...)
1RT Acquisition Corp. Class A Ordinary Share
|
$10.13 | -0.10% | 3,252 | 0 | |
| $0.02 | +7.83% | 3,250 | 1,245,201 | ||
|
KRAQ
(KRAKacquisition Corp Class A O...)
KRAKacquisition Corp Class A Ordinary Shares
|
$9.90 | +0.50% | 3,247 | 0 | |
|
SPHL
(Springview Holdings Ltd Class ...)
Springview Holdings Ltd Class A Ordinary Shares
|
$2.61 | -6.28% | 3,239 | 32,003,768 | |
|
MBINN
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Preferred Series C
|
$19.75 | +1.28% | 3,226 | 907,750,784 | |
|
DCX
(Digital Currency X Technology ...)
Digital Currency X Technology Inc. Class A Ordinary Shares
|
$1.72 | -3.08% | 3,224 | 40,629,921 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
