| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
TACO
(Berto Acquisition Corp. Ordina...)
Berto Acquisition Corp. Ordinary Shares
|
$10.49 | -0.00% | 2,531 | 382,271,725 | |
|
VLYPP
(Valley National Bancorp 6.25% ...)
Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$24.68 | +0.45% | 2,529 | 13,675,964,877 | |
| $0.51 | -21.35% | 2,527 | 0 | ||
|
PMTRW
(Perimeter Acquisition Corp. I ...)
Perimeter Acquisition Corp. I Warrant
|
$0.95 | +5.56% | 2,520 | 0 | |
|
RMCO
(Royalty Management Holding Cor...)
Royalty Management Holding Corporation Class A Common Stock
|
$2.69 | +2.67% | 2,489 | 40,779,208 | |
|
ARCLR
(ARC Group Acquisition I Corp R...)
ARC Group Acquisition I Corp Right
|
$0.23 | +1.25% | 2,484 | 0 | |
|
AQB
(AquaBounty Technologies Inc. C...)
AquaBounty Technologies Inc. Common Stock
|
$1.09 | +1.40% | 2,459 | 5,584,716 | |
|
ADAMG
(Adamas Trust Inc. 9.125% Senio...)
Adamas Trust Inc. 9.125% Senior Notes Due 2030
|
$25.20 | +0.48% | 2,459 | 0 | |
|
METCI
(Ramaco Resources Inc. 8.250% S...)
Ramaco Resources Inc. 8.250% Senior Notes due 2030
|
$25.41 | +0.04% | 2,429 | 0 | |
|
SNT
(Senstar Technologies Corporati...)
Senstar Technologies Corporation Common Shares
|
$2.02 | +4.40% | 2,415 | 47,013,281 | |
| $0.08 | +6.24% | 2,409 | 0 | ||
|
WTGUU
(Wintergreen Acquisition Corp. ...)
Wintergreen Acquisition Corp. Unit
|
$10.71 | +2.37% | 2,408 | 0 | |
| $7.65 | +1.36% | 2,404 | 8,062,586 | ||
| $0.03 | +15.39% | 2,400 | 563,105 | ||
|
MGRT
(Mega Fortune Company Limited O...)
Mega Fortune Company Limited Ordinary Shares
|
$72.85 | +0.00% | 2,392 | 1,001,687,500 | |
|
CAAS
(China Automotive Systems Inc. ...)
China Automotive Systems Inc. Ordinary Share
|
$4.51 | +0.90% | 2,391 | 136,069,866 | |
| $1.27 | -1.55% | 2,389 | 4,328,131 | ||
|
BCTXL
(BriaCell Therapeutics Corp. Wa...)
BriaCell Therapeutics Corp. Warrant expiring 2031
|
$0.89 | +0.00% | 2,389 | 7,742,810 | |
|
IOTR
(iOThree Limited Ordinary Share...)
iOThree Limited Ordinary Shares
|
$2.44 | +6.55% | 2,374 | 6,258,602 | |
|
MB
(MasterBeef Group Ordinary Shar...)
MasterBeef Group Ordinary Shares
|
$5.05 | +4.77% | 2,332 | 86,632,750 | |
|
PRHI
(Presurance Holdings Inc. Commo...)
Presurance Holdings Inc. Common Stock
|
$4.99 | +1.63% | 2,331 | 18,693,169 | |
|
BTSGU
(BrightSpring Health Services I...)
BrightSpring Health Services Inc. Tangible Equity Unit
|
$227.97 | -0.43% | 2,311 | 44,975,033,410 | |
|
SANG
(Sangoma Technologies Corporati...)
Sangoma Technologies Corporation Common Shares
|
$3.62 | -4.11% | 2,308 | 120,302,826 | |
|
GCLWW
(GCL Global Holdings Ltd Warran...)
GCL Global Holdings Ltd Warrants
|
$0.02 | +0.00% | 2,301 | 2,803,391 | |
| $0.07 | -21.61% | 2,300 | 0 | ||
| $0.06 | -16.22% | 2,287 | 1,443,026 | ||
| $1.80 | +2.42% | 2,285 | 5,570,210 | ||
|
HOVNP
(Hovnanian Enterprises Inc Dep ...)
Hovnanian Enterprises Inc Dep Shr Srs A Pfd
|
$20.24 | +0.57% | 2,213 | 118,581,836 | |
|
SVIVU
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. IV Units
|
$10.38 | +0.00% | 2,211 | 0 | |
| $0.30 | -3.16% | 2,211 | 20,080,320 | ||
|
TMTSU
(Spartacus Acquisition Corp. II...)
Spartacus Acquisition Corp. II Unit
|
$10.18 | +0.00% | 2,210 | 0 | |
|
TOUR
(Tuniu Corporation American Dep...)
Tuniu Corporation American Depositary Shares
|
$4.97 | +2.80% | 2,200 | 53,938,554 | |
|
SPHL
(Springview Holdings Ltd Class ...)
Springview Holdings Ltd Class A Ordinary Shares
|
$2.61 | +0.39% | 2,182 | 32,003,768 | |
| $26.23 | +2.94% | 2,164 | 57,158,527 | ||
|
NSLRL
(Neostellar Capital Corp. 6.00%...)
Neostellar Capital Corp. 6.00% Notes due 2026
|
$24.80 | +0.00% | 2,163 | 0 | |
|
CMMB
(Chemomab Therapeutics Ltd. Ame...)
Chemomab Therapeutics Ltd. American Depositary Share
|
$1.64 | +1.24% | 2,112 | 11,795,318 | |
| $0.01 | +0.00% | 2,101 | 153,508 | ||
|
ZTG
(Zenta Group Company Limited Cl...)
Zenta Group Company Limited Class A Ordinary Shares
|
$1.57 | -7.95% | 2,097 | 18,587,113 | |
|
THCH
(TH International Limited Ordin...)
TH International Limited Ordinary shares
|
$1.77 | -7.19% | 2,090 | 58,930,898 | |
|
SNTG
(Sentage Holdings Inc. Class A ...)
Sentage Holdings Inc. Class A Ordinary Shares
|
$2.08 | +2.97% | 2,089 | 5,835,076 | |
|
SQFT
(Presidio Property Trust Inc. C...)
Presidio Property Trust Inc. Class A Common Stock
|
$2.52 | +0.00% | 2,078 | 3,614,130 | |
|
EUDAW
(EUDA Health Holdings Limited W...)
EUDA Health Holdings Limited Warrant
|
$0.03 | +15.90% | 2,077 | 82,943 | |
|
MARPS
(Marine Petroleum Trust Units o...)
Marine Petroleum Trust Units of Beneficial Interest
|
$4.44 | -1.77% | 2,069 | 8,880,000 | |
|
OXLCI
(Oxford Lane Capital Corp. 8.75...)
Oxford Lane Capital Corp. 8.75% Notes due 2030
|
$25.44 | -0.08% | 2,053 | 0 | |
| $0.11 | +9.20% | 2,051 | 25,108,180 | ||
|
JSPRW
(Japer Therapeutics Inc. Warran...)
Japer Therapeutics Inc. Warrants
|
$0.01 | -3.70% | 2,031 | 364,127 | |
|
OXLCZ
(Oxford Lane Capital Corp. 5.00...)
Oxford Lane Capital Corp. 5.00% Notes due 2027
|
$24.59 | -0.24% | 2,031 | 4,268,824,000 | |
|
TJGC
(TJGC Group Limited Ordinary Sh...)
TJGC Group Limited Ordinary Shares
|
$4.54 | +0.22% | 2,023 | 45,854,000 | |
| $0.02 | +16.44% | 2,007 | 12,344 | ||
| $0.05 | +0.00% | 2,003 | 3,828,679 | ||
|
TDWDR
(Tailwind 2.0 Acquisition Corp....)
Tailwind 2.0 Acquisition Corp. Rights
|
$0.13 | -10.64% | 2,002 | 0 | |
|
SZZLU
(Sizzle Acquisition Corp. II Un...)
Sizzle Acquisition Corp. II Unit
|
$10.50 | +0.38% | 2,000 | 0 | |
|
XBIO
(Xenetic Biosciences Inc. Commo...)
Xenetic Biosciences Inc. Common Stock
|
$2.89 | -0.69% | 1,997 | 6,621,152 | |
|
IPCXR
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. III Rights
|
$0.45 | +0.02% | 1,997 | 0 | |
|
AYTU
(Aytu BioPharma Inc. Common St...)
Aytu BioPharma Inc. Common Stock
|
$2.19 | +1.81% | 1,989 | 23,494,992 | |
|
IMSRW
(Terrestrial Energy Inc. Warran...)
Terrestrial Energy Inc. Warrant
|
$3.30 | -2.37% | 1,978 | 349,586,338 | |
|
KPRX
(Kiora Pharmaceuticals Inc. Co...)
Kiora Pharmaceuticals Inc. Common Stock
|
$2.68 | +1.90% | 1,975 | 11,877,599 | |
| $44.24 | +1.94% | 1,965 | 239,539,338 | ||
|
LOOP
(Loop Industries Inc. Common St...)
Loop Industries Inc. Common Stock
|
$0.91 | -5.20% | 1,937 | 44,030,976 | |
| $7.51 | -0.60% | 1,936 | 30,381,081 | ||
| $10.90 | -14.17% | 1,931 | 0 | ||
|
ATXG
(Addentax Group Corp. Common St...)
Addentax Group Corp. Common Stock
|
$3.26 | +7.59% | 1,928 | 3,362,478 | |
|
HKPD
(Cellyan Biotechnology Co. Ltd ...)
Cellyan Biotechnology Co. Ltd Class A Ordinary Shares
|
$0.40 | +5.26% | 1,924 | 16,532,596 | |
|
WHFCL
(WhiteHorse Finance Inc. 7.875%...)
WhiteHorse Finance Inc. 7.875% Notes due 2028
|
$25.28 | +0.04% | 1,923 | 587,585,265 | |
|
BMGL
(Basel Medical Group Ltd Ordina...)
Basel Medical Group Ltd Ordinary Shares
|
$7.09 | +2.01% | 1,908 | 11,099,253 | |
|
GECCH
(Great Elm Capital Corp. 8.125%...)
Great Elm Capital Corp. 8.125% Notes Due 2029
|
$25.39 | +1.36% | 1,907 | 0 | |
|
ODVWZ
(Osisko Development Corp. Warra...)
Osisko Development Corp. Warrant expiring 5/27/2027
|
$0.06 | +0.00% | 1,900 | 18,344,227 | |
|
RAY
(Raytech Holding Limited Ordina...)
Raytech Holding Limited Ordinary Shares
|
$2.82 | -2.01% | 1,891 | 7,689,884 | |
| $0.02 | +0.47% | 1,883 | 53,185 | ||
|
RWAYL
(Runway Growth Finance Corp. 7....)
Runway Growth Finance Corp. 7.50% Notes due 2027
|
$25.25 | -0.20% | 1,869 | 914,469,958 | |
|
TLSIW
(TriSalus Life Sciences Inc. Wa...)
TriSalus Life Sciences Inc. Warrant
|
$0.80 | -5.87% | 1,854 | 49,133,228 | |
|
ADAMO
(Adamas Trust Inc. 9.250% Senio...)
Adamas Trust Inc. 9.250% Senior Notes Due 2031
|
$25.15 | +0.16% | 1,847 | 0 | |
|
TCBIO
(Texas Capital Bancshares Inc. ...)
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
|
$20.54 | +0.44% | 1,844 | 897,001,087 | |
| $0.07 | +16.67% | 1,822 | 2,025,747 | ||
|
COLA
(Columbus Acquisition Corp Ordi...)
Columbus Acquisition Corp Ordinary Shares
|
$10.66 | +0.05% | 1,816 | 0 | |
| $5.95 | +0.89% | 1,815 | 67,139,021 | ||
|
NCSM
(NCS Multistage Holdings Inc. C...)
NCS Multistage Holdings Inc. Common Stock
|
$44.23 | +0.25% | 1,811 | 116,082,652 | |
| $3.52 | -1.54% | 1,798 | 38,160,759 | ||
|
NTIC
(Northern Technologies Internat...)
Northern Technologies International Corporation Common Stock
|
$8.75 | +2.22% | 1,770 | 83,055,009 | |
|
SVACW
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. III Warrant
|
$1.80 | +1.40% | 1,761 | 0 | |
|
BRFH
(Barfresh Food Group Inc. Commo...)
Barfresh Food Group Inc. Common Stock
|
$2.00 | +0.00% | 1,751 | 32,287,002 | |
|
RTACU
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Unit
|
$10.86 | +0.05% | 1,749 | 0 | |
|
ZJK
(ZJK Industrial Co. Ltd. Class ...)
ZJK Industrial Co. Ltd. Class A Ordinary Shares
|
$2.00 | +2.30% | 1,719 | 127,644,498 | |
|
TKLF
(Tokyo Lifestyle Co. Ltd. Ameri...)
Tokyo Lifestyle Co. Ltd. American Depositary Shares
|
$2.02 | -0.49% | 1,717 | 8,550,218 | |
| $5.26 | +2.14% | 1,712 | 7,828,290 | ||
| $0.76 | -5.40% | 1,708 | 4,294,437 | ||
|
SLNG
(Stabilis Solutions Inc. Common...)
Stabilis Solutions Inc. Common Stock
|
$4.08 | +0.74% | 1,695 | 75,872,908 | |
|
AUBN
(Auburn National Bancorporation...)
Auburn National Bancorporation Inc. Common Stock
|
$27.78 | +2.74% | 1,690 | 97,042,652 | |
|
YJ
(Yunji Inc. American Depository...)
Yunji Inc. American Depository Shares
|
$1.51 | +6.34% | 1,686 | 7,437,565 | |
|
NVNO
(enVVeno Medical Corporation Co...)
enVVeno Medical Corporation Common Stock
|
$10.80 | +0.84% | 1,663 | 7,210,825 | |
|
ALOVU
(Aldabra 4 Liquidity Opportunit...)
Aldabra 4 Liquidity Opportunity Vehicle Inc. Units
|
$10.06 | +0.00% | 1,658 | 0 | |
|
NAMI
(Jinxin Technology Holding Comp...)
Jinxin Technology Holding Company American Depositary Shares
|
$3.50 | +2.94% | 1,648 | 11,069,996 | |
|
LBRDP
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
|
$21.86 | +1.06% | 1,647 | 3,136,860,378 | |
| $0.75 | -6.88% | 1,645 | 98,176,256 | ||
|
REGCO
(Regency Centers Corporation 5....)
Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock
|
$21.99 | +2.04% | 1,643 | 4,026,298,412 | |
|
FUSB
(First US Bancshares Inc. Commo...)
First US Bancshares Inc. Common Stock
|
$16.99 | +2.66% | 1,641 | 94,587,866 | |
|
FSEA
(First Seacoast Bancorp Inc. Co...)
First Seacoast Bancorp Inc. Common Stock
|
$16.91 | +0.27% | 1,632 | 79,312,749 | |
| $1.23 | -5.04% | 1,628 | 181,599,019 | ||
|
MTEX
(Mannatech Incorporated Common ...)
Mannatech Incorporated Common Stock
|
$5.21 | +0.00% | 1,603 | 10,053,581 | |
|
APACU
(StoneBridge Acquisition II Cor...)
StoneBridge Acquisition II Corporation Units
|
$10.38 | -0.10% | 1,600 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
