| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
NIOBW
(NioCorp Developments Ltd. Warr...)
NioCorp Developments Ltd. Warrant
|
$1.23 | +9.82% | 4,643 | 179,072,069 | |
|
MSBIP
(Midland States Bancorp Inc. De...)
Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A
|
$25.25 | +0.00% | 4,641 | 524,007,430 | |
|
XHG
(XChange TEC.INC American Depos...)
XChange TEC.INC American Depositary Shares
|
$0.95 | +0.10% | 4,563 | 49,027,232 | |
|
DKI
(DarkIris Inc. Class A Ordinary...)
DarkIris Inc. Class A Ordinary Shares
|
$3.91 | -2.25% | 4,562 | 8,122,849 | |
|
WSBK
(Winchester Bancorp Inc. Common...)
Winchester Bancorp Inc. Common Stock
|
$13.04 | +0.31% | 4,558 | 121,211,703 | |
|
TPCS
(TechPrecision Corporation Comm...)
TechPrecision Corporation Common stock
|
$4.76 | +0.85% | 4,553 | 47,716,472 | |
|
GDHG
(Golden Heaven Group Holdings L...)
Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
|
$1.34 | -6.29% | 4,540 | 63,150,368 | |
|
XRTX
(XORTX Therapeutics Inc. Common...)
XORTX Therapeutics Inc. Common Shares
|
$2.13 | +0.47% | 4,534 | 3,686,103 | |
|
QH
(Quhuo Limited Class A Ordinary...)
Quhuo Limited Class A Ordinary Shares
|
$4.41 | -3.29% | 4,518 | 12,131,438 | |
| $36.42 | +6.52% | 4,508 | 341,749,729 | ||
|
MB
(MasterBeef Group Ordinary Shar...)
MasterBeef Group Ordinary Shares
|
$3.77 | -0.79% | 4,505 | 64,674,350 | |
|
QUMS
(Quantumsphere Acquisition Corp...)
Quantumsphere Acquisition Corp. Ordinary Shares
|
$10.28 | +0.00% | 4,452 | 0 | |
|
XTLB
(XTL Biopharmaceuticals Ltd. Am...)
XTL Biopharmaceuticals Ltd. American Depositary Shares
|
$2.86 | +1.45% | 4,377 | 7,030,310 | |
| $2.68 | +20.18% | 4,368 | 34,339,826 | ||
|
MTAKU
(Market Technology Acquisition ...)
Market Technology Acquisition Corp Unit
|
$9.95 | -0.04% | 4,332 | 0 | |
|
RILYG
(BRC Group Holdings Inc. 5.00% ...)
BRC Group Holdings Inc. 5.00% Senior Notes due 2026
|
$24.43 | -1.13% | 4,298 | 745,043,322 | |
|
BLRKU
(Bluerock Acquisition Corp. Uni...)
Bluerock Acquisition Corp. Unit
|
$10.30 | +0.68% | 4,287 | 0 | |
|
OXLCL
(Oxford Lane Capital Corp. 6.75...)
Oxford Lane Capital Corp. 6.75% Notes due 2031
|
$24.58 | -0.08% | 4,264 | 4,267,088,000 | |
|
MYSEW
(Myseum.AI Inc. Series A Warran...)
Myseum.AI Inc. Series A Warrant
|
$0.03 | -1.97% | 4,263 | 181,355 | |
|
UBCP
(United Bancorp Inc. Common Sto...)
United Bancorp Inc. Common Stock
|
$15.68 | +2.82% | 4,189 | 90,646,550 | |
|
RAY
(Raytech Holding Limited Ordina...)
Raytech Holding Limited Ordinary Shares
|
$3.00 | +8.69% | 4,183 | 17,623,642 | |
|
RACC
(Research Alliance Corporation ...)
Research Alliance Corporation III Class A Ordinary Shares
|
$22.40 | +2.99% | 4,179 | 0 | |
|
ATLCL
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
|
$25.03 | -0.79% | 4,144 | 378,589,988 | |
|
DSWL
(Deswell Industries Inc. Common...)
Deswell Industries Inc. Common Shares
|
$3.22 | -0.92% | 4,124 | 51,150,470 | |
|
ALIS
(Calisa Acquisition Corp Ordina...)
Calisa Acquisition Corp Ordinary shares
|
$10.17 | +0.04% | 4,117 | 0 | |
|
ARCI
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners III Co. Ordinary Share
|
$10.14 | +0.00% | 4,093 | 0 | |
|
HWCPZ
(Hancock Whitney Corporation 6....)
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
|
$22.23 | -0.05% | 4,081 | 1,884,103,161 | |
| $10.94 | +0.37% | 4,073 | 0 | ||
|
HTOO
(Fusion Fuel Green PLC Class A ...)
Fusion Fuel Green PLC Class A Ordinary Shares
|
$2.59 | -2.26% | 4,065 | 18,499,145 | |
|
ATLCP
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share
|
$24.51 | +0.25% | 4,033 | 370,542,106 | |
|
BPYPO
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2
|
$15.24 | +0.62% | 4,028 | 17,728,760,649 | |
|
YQ
(17 Education & Technology Grou...)
17 Education & Technology Group Inc. American Depositary Shares
|
$2.05 | +6.22% | 4,025 | 22,254,160 | |
|
XBPEW
(XBP Europe Holdings Inc. Warra...)
XBP Europe Holdings Inc. Warrant
|
$0.04 | +0.25% | 4,000 | 478,960 | |
|
ALPXU
(Alpex Acquisition Corporation ...)
Alpex Acquisition Corporation Unit
|
$10.13 | +0.00% | 3,958 | 0 | |
|
RMCO
(Royalty Management Holding Cor...)
Royalty Management Holding Corporation Class A Common Stock
|
$2.30 | +1.77% | 3,953 | 34,866,981 | |
|
WAFU
(Wah Fu Education Group Limited...)
Wah Fu Education Group Limited Ordinary Shares
|
$1.52 | +2.01% | 3,923 | 6,704,050 | |
|
BCTXL
(BriaCell Therapeutics Corp. Wa...)
BriaCell Therapeutics Corp. Warrant expiring 2031
|
$0.92 | -0.02% | 3,921 | 8,002,064 | |
|
APAC
(StoneBridge Acquisition II Cor...)
StoneBridge Acquisition II Corporation Class A Ordinary Shares
|
$10.20 | +0.00% | 3,920 | 0 | |
| $1.12 | +12.00% | 3,915 | 101,229,084 | ||
|
MEGL
(Magic Empire Global Limited Cl...)
Magic Empire Global Limited Class A Ordinary Shares
|
$1.19 | -2.07% | 3,887 | 6,000,899 | |
|
JCSE
(JE Cleantech Holdings Limited ...)
JE Cleantech Holdings Limited Ordinary Shares
|
$1.42 | +4.04% | 3,873 | 7,432,599 | |
|
LBRDP
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
|
$21.76 | +0.30% | 3,842 | 3,121,793,116 | |
| $5.64 | +1.81% | 3,818 | 63,614,293 | ||
|
JWEL
(Jowell Global Ltd. Ordinary Sh...)
Jowell Global Ltd. Ordinary Shares
|
$1.70 | -9.36% | 3,792 | 4,039,423 | |
|
CPHC
(Canterbury Park Holding Corpor...)
Canterbury Park Holding Corporation 'New' Common Stock
|
$15.30 | +0.00% | 3,736 | 78,800,625 | |
|
NEWTG
(NewtekOne Inc. 8.50% Fixed Rat...)
NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029
|
$25.70 | +0.16% | 3,732 | 676,471,596 | |
|
RDAC
(Rising Dragon Acquisition Corp...)
Rising Dragon Acquisition Corp. Ordinary Shares
|
$6.20 | -6.06% | 3,723 | 0 | |
|
RNGTW
(Range Capital Acquisition Corp...)
Range Capital Acquisition Corp II Warrants
|
$0.34 | -2.11% | 3,695 | 0 | |
|
ATHE
(Alterity Therapeutics Limited ...)
Alterity Therapeutics Limited American Depositary Shares
|
$4.46 | +0.95% | 3,674 | 80,782,794 | |
|
EDTK
(Skillful Craftsman Education T...)
Skillful Craftsman Education Technology Limited Ordinary Share
|
$0.91 | -2.90% | 3,608 | 14,416,153 | |
|
NTWO
(Newbury Street II Acquisition ...)
Newbury Street II Acquisition Corp Class A Ordinary Shares
|
$10.71 | +0.00% | 3,593 | 0 | |
|
ARBB
(ARB IOT Group Limited Ordinary...)
ARB IOT Group Limited Ordinary Shares
|
$4.30 | +7.38% | 3,573 | 7,581,775 | |
|
MLCIL
(Mount Logan Capital Inc. 8.00%...)
Mount Logan Capital Inc. 8.00% Notes Due 2031
|
$22.65 | +0.44% | 3,569 | 0 | |
|
NOMA
(NOMADAR Corp. Class A Common S...)
NOMADAR Corp. Class A Common Stock
|
$2.97 | -1.33% | 3,557 | 42,399,423 | |
|
KEYYU
(Keystone Acquisition Corp. Uni...)
Keystone Acquisition Corp. Unit
|
$10.15 | -0.49% | 3,553 | 0 | |
|
NVNO
(enVVeno Medical Corporation Co...)
enVVeno Medical Corporation Common Stock
|
$10.70 | +0.94% | 3,527 | 7,305,125 | |
|
MGYR
(Magyar Bancorp Inc. Common Sto...)
Magyar Bancorp Inc. Common Stock
|
$19.32 | +0.89% | 3,497 | 124,859,924 | |
|
ZOOZ
(ZOOZ Strategy Ltd. Ordinary Sh...)
ZOOZ Strategy Ltd. Ordinary Shares
|
$5.05 | -3.26% | 3,492 | 40,910,707 | |
|
HERE
(Here Group Limited American De...)
Here Group Limited American Depositary Shares
|
$1.92 | +0.00% | 3,483 | 104,418,461 | |
|
TULP
(Bloomia Holdings Inc. Common S...)
Bloomia Holdings Inc. Common Stock
|
$3.36 | +2.75% | 3,458 | 16,035,792 | |
|
REGCP
(Regency Centers Corporation 6....)
Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock
|
$23.07 | +0.48% | 3,418 | 4,224,042,945 | |
|
JG
(Aurora Mobile Limited American...)
Aurora Mobile Limited American Depositary Shares
|
$5.14 | -8.21% | 3,348 | 30,642,537 | |
|
CGTL
(Creative Global Technology Hol...)
Creative Global Technology Holdings Limited Class A Ordinary Shares
|
$4.20 | +4.74% | 3,311 | 7,203,000 | |
|
OXLCG
(Oxford Lane Capital Corp. 7.95...)
Oxford Lane Capital Corp. 7.95% Notes due 2032
|
$25.09 | -0.24% | 3,243 | 0 | |
|
UONE
(Urban One Inc. Class A Common ...)
Urban One Inc. Class A Common Stock
|
$5.04 | +0.00% | 3,234 | 22,767,923 | |
|
KOYNU
(CSLM Digital Asset Acquisition...)
CSLM Digital Asset Acquisition Corp III Units
|
$10.29 | +0.59% | 3,226 | 0 | |
|
IPEX
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. V Class A Ordinary Shares
|
$10.54 | +0.00% | 3,207 | 0 | |
|
WTF
(Waton Financial Limited Ordina...)
Waton Financial Limited Ordinary Shares
|
$2.99 | +0.34% | 3,193 | 144,230,041 | |
|
CLLS
(Cellectis S.A. American Deposi...)
Cellectis S.A. American Depositary Shares
|
$2.75 | +0.00% | 3,191 | 276,450,009 | |
|
NEWTH
(NewtekOne Inc. 8.625% Fixed Ra...)
NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029
|
$25.25 | +0.20% | 3,186 | 0 | |
|
WVVI
(Willamette Valley Vineyards In...)
Willamette Valley Vineyards Inc. Common Stock
|
$2.54 | +0.00% | 3,180 | 12,648,004 | |
|
FDSB
(Fifth District Bancorp Inc. Co...)
Fifth District Bancorp Inc. Common Stock
|
$17.67 | +0.34% | 3,169 | 93,030,006 | |
|
KTWO
(K2 Capital Acquisition Corpora...)
K2 Capital Acquisition Corporation Class A Ordinary Share
|
$9.98 | +0.10% | 3,114 | 200,010,777 | |
|
FOXX
(Foxx Development Holdings Inc....)
Foxx Development Holdings Inc. Common Stock
|
$2.55 | -3.77% | 3,109 | 17,955,040 | |
|
MDBH
(MDB Capital Holdings LLC Class...)
MDB Capital Holdings LLC Class A common
|
$3.08 | +0.65% | 3,039 | 16,750,987 | |
|
ZKIN
(ZK International Group Co. Ltd...)
ZK International Group Co. Ltd Ordinary Share
|
$1.20 | -11.11% | 3,038 | 20,726,770 | |
|
BHAV
(BHAV Acquisition Corp Class A ...)
BHAV Acquisition Corp Class A Ordinary Shares
|
$9.94 | -0.50% | 3,019 | 0 | |
|
ANPA
(Rich Sparkle Holdings Limited ...)
Rich Sparkle Holdings Limited Ordinary Shares
|
$4.03 | -2.54% | 3,014 | 60,784,564 | |
|
TVIVU
(Texas Ventures Acquisition IV ...)
Texas Ventures Acquisition IV Corp Units
|
$10.05 | +0.00% | 3,014 | 0 | |
|
RREV
(RRE Ventures Acquisition Corp....)
RRE Ventures Acquisition Corp. Class A Ordinary Shares
|
$9.90 | +0.00% | 3,012 | 0 | |
| $0.12 | +0.00% | 3,000 | 988,549 | ||
| $1.58 | +1.61% | 3,000 | 16,993,535 | ||
| $7.16 | +2.29% | 2,992 | 108,070,863 | ||
|
CXIIU
(Churchill Capital Corp XII Uni...)
Churchill Capital Corp XII Units
|
$10.88 | -0.37% | 2,981 | 0 | |
|
CSBR
(Champions Oncology Inc. Common...)
Champions Oncology Inc. Common Stock
|
$5.76 | +7.46% | 2,937 | 80,026,957 | |
|
SSM
(Sono Group N.V. Ordinary Share...)
Sono Group N.V. Ordinary Shares
|
$3.65 | -2.41% | 2,908 | 5,200,644 | |
|
INBKZ
(First Internet Bancorp 6.0% Fi...)
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
|
$25.58 | +0.93% | 2,906 | 222,921,896 | |
|
YSXT
(YSX Tech. Co. Ltd Class A Ordi...)
YSX Tech. Co. Ltd Class A Ordinary Shares
|
$0.91 | -3.13% | 2,885 | 29,032,205 | |
|
HNNA
(Hennessy Advisors Inc. Common ...)
Hennessy Advisors Inc. Common Stock
|
$9.92 | +0.92% | 2,876 | 78,391,748 | |
|
GREEL
(Vulcan Infrastructure and Powe...)
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
|
$24.85 | +0.00% | 2,854 | 389,484,412 | |
|
FRMEP
(First Merchants Corporation De...)
First Merchants Corporation Depository Shares
|
$25.05 | -0.40% | 2,847 | 1,573,175,646 | |
|
KRKR
(36Kr Holdings Inc. American De...)
36Kr Holdings Inc. American Depositary Shares
|
$2.82 | -2.15% | 2,824 | 5,562,394 | |
| $4.50 | +17.49% | 2,814 | 260,929,971 | ||
|
NICM
(Nicola Mining Inc. American De...)
Nicola Mining Inc. American Depositary Shares
|
$5.44 | -1.98% | 2,814 | 1,248,642,810 | |
|
VLYPP
(Valley National Bancorp 6.25% ...)
Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$25.07 | -0.24% | 2,804 | 13,892,076,153 | |
| $12.50 | +2.38% | 2,781 | 226,881,113 | ||
|
LTGR
(Long Table Growth Corp. Class ...)
Long Table Growth Corp. Class A Ordinary Shares
|
$9.90 | +0.20% | 2,777 | 0 | |
|
TVA
(Texas Ventures Acquisition III...)
Texas Ventures Acquisition III Corp Class A Ordinary Share
|
$10.50 | +0.05% | 2,773 | 0 | |
|
LRE
(Lead Real Estate Co. Ltd Ameri...)
Lead Real Estate Co. Ltd American Depositary Shares
|
$1.30 | +3.18% | 2,761 | 17,734,470 | |
|
PLMKW
(Plum Acquisition Corp. IV Warr...)
Plum Acquisition Corp. IV Warrants
|
$0.48 | +9.09% | 2,731 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
