| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $4.92 | +1.00% | 3,515 | 141,914,746 | ||
|
PEBK
(Peoples Bancorp of North Carol...)
Peoples Bancorp of North Carolina Inc. Common Stock
|
$43.11 | +0.05% | 3,514 | 235,444,834 | |
|
OKYO
(OKYO Pharma Limited Ordinary S...)
OKYO Pharma Limited Ordinary Shares
|
$1.50 | -0.33% | 3,512 | 50,590,800 | |
|
LAFAU
(LaFayette Acquisition Corp. Un...)
LaFayette Acquisition Corp. Unit
|
$10.15 | -0.20% | 3,509 | 0 | |
|
ADAMH
(Adamas Trust Inc. 9.875% Senio...)
Adamas Trust Inc. 9.875% Senior Notes Due 2030
|
$25.22 | +0.28% | 3,503 | 0 | |
|
CZNC
(Citizens & Northern Corp Commo...)
Citizens & Northern Corp Common Stock
|
$23.49 | +0.77% | 3,502 | 420,862,397 | |
| $0.27 | -3.61% | 3,500 | 0 | ||
|
GENVR
(Gen Digital Inc. Contingent Va...)
Gen Digital Inc. Contingent Value Rights
|
$1.35 | +6.72% | 3,487 | 813,285,703 | |
|
BLRX
(BioLineRx Ltd. American Deposi...)
BioLineRx Ltd. American Depositary Shares
|
$3.11 | -0.32% | 3,484 | 13,532,720 | |
|
PTORW
(Praetorian Acquisition Corp. W...)
Praetorian Acquisition Corp. Warrant
|
$0.38 | -4.11% | 3,473 | 0 | |
| $0.03 | -1.03% | 3,450 | 3,144,618 | ||
|
AFJK
(Aimei Health Technology Co. Lt...)
Aimei Health Technology Co. Ltd Ordinary Share
|
$29.50 | -2.64% | 3,443 | 0 | |
|
ROC
(Rank One Computing Corporation...)
Rank One Computing Corporation Common stock
|
$5.04 | -4.36% | 3,398 | 96,163,840 | |
|
GTEC
(Greenland Technologies Holding...)
Greenland Technologies Holding Corporation Class A Ordinary Shares
|
$0.58 | +5.58% | 3,395 | 11,888,307 | |
| $4.51 | -0.22% | 3,390 | 51,546,373 | ||
| $15.04 | +2.31% | 3,389 | 193,198,787 | ||
|
LOT
(Lotus Technology Inc. American...)
Lotus Technology Inc. American Depositary Shares
|
$1.17 | +0.00% | 3,379 | 751,245,154 | |
| $8.78 | -4.46% | 3,355 | 82,475,053 | ||
|
ETS
(Elite Express Holding Inc. Cla...)
Elite Express Holding Inc. Class A Common Stock
|
$0.83 | -3.08% | 3,354 | 40,274,073 | |
| $7.56 | +3.42% | 3,352 | 661,988,731 | ||
|
DSGR
(Distribution Solutions Group I...)
Distribution Solutions Group Inc. Common Stock
|
$27.10 | -0.91% | 3,351 | 1,251,888,972 | |
|
CORZZ
(Core Scientific Inc. Tranche 2...)
Core Scientific Inc. Tranche 2 Warrants
|
$23.56 | -5.44% | 3,336 | 7,487,788,053 | |
|
MWYN
(Marwynn Holdings Inc. Common s...)
Marwynn Holdings Inc. Common stock
|
$1.03 | -2.78% | 3,334 | 20,810,746 | |
|
BREZR
(Breeze Acquisition Corp. II Ri...)
Breeze Acquisition Corp. II Right
|
$0.26 | +0.00% | 3,333 | 0 | |
|
OMAB
(Grupo Aeroportuario del Centro...)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS
|
$112.48 | -0.54% | 3,333 | 5,429,542,101 | |
|
GREEL
(Greenidge Generation Holdings ...)
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
|
$21.89 | +0.37% | 3,333 | 343,091,098 | |
| $10.12 | +0.00% | 3,317 | 0 | ||
|
BMR
(Beamr Imaging Ltd. Ordinary Sh...)
Beamr Imaging Ltd. Ordinary Share
|
$1.41 | +0.71% | 3,312 | 21,897,094 | |
|
TMUSZ
(T-Mobile US Inc. 5.500% Senior...)
T-Mobile US Inc. 5.500% Senior Notes due March 2070
|
$20.54 | +0.74% | 3,305 | 0 | |
| $3.27 | +0.00% | 3,301 | 5,882,910 | ||
| $2.51 | -1.95% | 3,291 | 20,693,075 | ||
|
WETH
(Wetouch Technology Inc. Common...)
Wetouch Technology Inc. Common Stock
|
$1.23 | +1.65% | 3,291 | 14,675,787 | |
|
CETY
(Clean Energy Technologies Inc....)
Clean Energy Technologies Inc. Common Stock
|
$0.81 | -3.80% | 3,265 | 9,877,661 | |
|
SPFI
(South Plains Financial Inc. Co...)
South Plains Financial Inc. Common Stock
|
$42.03 | -2.45% | 3,261 | 804,696,041 | |
|
MEVO
(M Evo Global Acquisition Corp ...)
M Evo Global Acquisition Corp II Class A Ordinary Shares
|
$9.92 | +0.00% | 3,248 | 0 | |
|
AXG
(Solowin Holdings Class A Ordin...)
Solowin Holdings Class A Ordinary Share
|
$3.26 | -0.25% | 3,246 | 621,241,338 | |
|
LEE
(Lee Enterprises Incorporated C...)
Lee Enterprises Incorporated Common Stock
|
$9.10 | +1.51% | 3,243 | 202,181,268 | |
|
GENK
(GEN Restaurant Group Inc. Clas...)
GEN Restaurant Group Inc. Class A Common Stock
|
$2.06 | +4.57% | 3,238 | 67,907,113 | |
|
RILYZ
(BRC Group Holdings Inc. 5.25% ...)
BRC Group Holdings Inc. 5.25% Senior Notes due 2028
|
$18.70 | +2.07% | 3,224 | 570,295,134 | |
|
JLHL
(Julong Holding Limited Class A...)
Julong Holding Limited Class A Ordinary Shares
|
$15.50 | -4.44% | 3,212 | 332,453,796 | |
|
UPLD
(Upland Software Inc. Common St...)
Upland Software Inc. Common Stock
|
$4.67 | +0.00% | 3,206 | 13,712,614 | |
|
KTWO
(K2 Capital Acquisition Corpora...)
K2 Capital Acquisition Corporation Class A Ordinary Share
|
$9.99 | +0.40% | 3,204 | 200,211,188 | |
|
ESEA
(Euroseas Ltd. Common Stock (Ma...)
Euroseas Ltd. Common Stock (Marshall Islands)
|
$66.37 | +0.00% | 3,203 | 468,298,822 | |
|
APC
(ARKO Petroleum Corp. Class A C...)
ARKO Petroleum Corp. Class A Common Stock
|
$18.95 | +0.53% | 3,200 | 238,205,726 | |
|
SELF
(Global Self Storage Inc. Commo...)
Global Self Storage Inc. Common Stock
|
$5.27 | +0.49% | 3,198 | 60,141,130 | |
| $0.46 | -4.15% | 3,181 | 8,621,363 | ||
|
FCCO
(First Community Corporation Co...)
First Community Corporation Common Stock
|
$33.24 | +1.71% | 3,176 | 312,388,190 | |
|
KRNT
(Kornit Digital Ltd. Ordinary S...)
Kornit Digital Ltd. Ordinary Shares
|
$16.33 | +0.46% | 3,169 | 756,508,287 | |
|
POLE
(Andretti Acquisition Corp. II ...)
Andretti Acquisition Corp. II Class A Ordinary Shares
|
$10.75 | +0.00% | 3,125 | 0 | |
|
SGC
(Superior Group of Companies In...)
Superior Group of Companies Inc. Common Stock
|
$13.18 | +0.46% | 3,113 | 206,056,766 | |
|
RREV
(RRE Ventures Acquisition Corp....)
RRE Ventures Acquisition Corp. Class A Ordinary Shares
|
$9.89 | +0.20% | 3,083 | 0 | |
|
WLIIW
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. II Warrants
|
$0.89 | -4.30% | 3,072 | 0 | |
|
WKEY
(WISeKey International Holding ...)
WISeKey International Holding Ltd American Depositary Shares
|
$7.28 | -0.55% | 3,057 | 82,834,272 | |
|
AFCG
(Advanced Flower Capital Inc. C...)
Advanced Flower Capital Inc. Common Stock
|
$3.16 | +1.94% | 3,054 | 74,351,147 | |
|
TPGXL
(TPG Operating Group II L.P. 6....)
TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
|
$23.43 | +0.09% | 3,054 | 8,547,867,908 | |
|
XRTX
(XORTX Therapeutics Inc. Common...)
XORTX Therapeutics Inc. Common Shares
|
$2.11 | -2.65% | 3,041 | 3,267,857 | |
| $0.01 | +2.08% | 3,037 | 2,175,787 | ||
|
NEWTH
(NewtekOne Inc. 8.625% Fixed Ra...)
NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029
|
$25.35 | +0.04% | 3,016 | 0 | |
|
RNWWW
(ReNew Energy Global plc Warran...)
ReNew Energy Global plc Warrant
|
$0.00 | -3.03% | 3,016 | 1,160,861 | |
|
BHFAL
(Brighthouse Financial Inc. 6.2...)
Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058
|
$15.72 | +0.26% | 3,006 | 903,047,740 | |
|
ACNT
(Ascent Industries Co. Common S...)
Ascent Industries Co. Common Stock
|
$15.15 | +0.80% | 3,000 | 136,928,957 | |
| $10.44 | -0.10% | 3,000 | 0 | ||
|
TRINI
(Trinity Capital Inc. 7.875% No...)
Trinity Capital Inc. 7.875% Notes Due 2029
|
$25.10 | +0.04% | 2,997 | 1,764,885,416 | |
|
BSET
(Bassett Furniture Industries I...)
Bassett Furniture Industries Incorporated Common Stock
|
$18.19 | +2.65% | 2,994 | 157,293,186 | |
|
ACGLO
(Arch Capital Group Ltd. Deposi...)
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F
|
$19.07 | -0.32% | 2,979 | 6,662,405,237 | |
| $0.58 | +0.52% | 2,973 | 97,011,390 | ||
| $3.99 | -4.32% | 2,969 | 80,279,267 | ||
| $67.80 | +3.50% | 2,945 | 2,532,953,421 | ||
|
RPGL
(Republic Power Group Limited C...)
Republic Power Group Limited Class A Ordinary Shares
|
$2.00 | +1.52% | 2,929 | 2,189,718 | |
|
GRDX
(GridAI Technologies Corp. Comm...)
GridAI Technologies Corp. Common Stock
|
$4.69 | +0.00% | 2,927 | 31,203,227 | |
| $3.25 | -1.52% | 2,925 | 20,486,157 | ||
|
AMOD
(Alpha Modus Holdings Inc. Clas...)
Alpha Modus Holdings Inc. Class A Common Stock
|
$4.06 | -4.70% | 2,908 | 16,735,791 | |
| $19.67 | -0.08% | 2,906 | 163,916,978 | ||
|
MSLE
(Satellos Bioscience Inc. Commo...)
Satellos Bioscience Inc. Common Stock
|
$8.01 | +2.96% | 2,904 | 166,753,676 | |
|
PHOE
(Phoenix Asia Holdings Limited ...)
Phoenix Asia Holdings Limited Ordinary Shares
|
$17.51 | +0.63% | 2,903 | 378,216,000 | |
|
HCM
(HUTCHMED (China) Limited Ameri...)
HUTCHMED (China) Limited American Depositary Shares
|
$10.90 | +1.26% | 2,902 | 1,900,801,884 | |
|
RILYT
(BRC Group Holdings Inc. 6.00% ...)
BRC Group Holdings Inc. 6.00% Senior Notes Due 2028
|
$20.93 | +2.50% | 2,902 | 638,303,591 | |
|
YDDL
(One and One Green Technologies...)
One and One Green Technologies. Inc Class A Ordinary Shares
|
$2.04 | +0.99% | 2,901 | 114,307,999 | |
|
FXNC
(First National Corporation Com...)
First National Corporation Common Stock
|
$30.47 | +1.48% | 2,901 | 275,433,060 | |
|
BBLG
(Bone Biologics Corp Common Sto...)
Bone Biologics Corp Common Stock
|
$1.30 | -5.11% | 2,899 | 2,333,838 | |
|
VGAS
(Verde Clean Fuels Inc. Class A...)
Verde Clean Fuels Inc. Class A Common Stock
|
$1.03 | +0.98% | 2,898 | 45,886,110 | |
|
TDTH
(Trident Digital Tech Holdings ...)
Trident Digital Tech Holdings Ltd American Depository Shares
|
$1.38 | -5.48% | 2,868 | 6,406,222 | |
|
PMCB
(PharmaCyte Biotech Inc. Commo...)
PharmaCyte Biotech Inc. Common Stock
|
$0.77 | +0.00% | 2,865 | 8,266,450 | |
|
BMRC
(Bank of Marin Bancorp Common S...)
Bank of Marin Bancorp Common Stock
|
$27.87 | +0.60% | 2,864 | 451,126,186 | |
|
OPAL
(OPAL Fuels Inc. Class A Common...)
OPAL Fuels Inc. Class A Common Stock
|
$2.18 | -0.91% | 2,858 | 380,969,347 | |
|
OBT
(Orange County Bancorp Inc. Com...)
Orange County Bancorp Inc. Common Stock
|
$36.91 | +0.34% | 2,852 | 494,818,697 | |
|
DTSS
(Datasea Intelligent Technology...)
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
|
$0.76 | +0.41% | 2,852 | 7,972,222 | |
|
SPCB
(SuperCom Ltd. Ordinary Shares ...)
SuperCom Ltd. Ordinary Shares (Israel)
|
$11.75 | +2.71% | 2,841 | 64,961,262 | |
| $21.17 | -0.06% | 2,840 | 182,869,972 | ||
|
RILYL
(BRC Group Holdings Inc. Deposi...)
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001
|
$14.26 | -3.67% | 2,825 | 573,055,781 | |
|
UEIC
(Universal Electronics Inc. Com...)
Universal Electronics Inc. Common Stock
|
$4.77 | -0.11% | 2,824 | 60,183,389 | |
|
BWAY
(BrainsWay Ltd. American Deposi...)
BrainsWay Ltd. American Depositary Shares
|
$15.59 | +0.52% | 2,812 | 624,114,875 | |
|
HBIO
(Harvard Bioscience Inc. Common...)
Harvard Bioscience Inc. Common Stock
|
$6.05 | -1.63% | 2,804 | 27,286,150 | |
|
FLXS
(Flexsteel Industries Inc. Comm...)
Flexsteel Industries Inc. Common Stock
|
$74.60 | +0.16% | 2,800 | 399,522,613 | |
| $7.50 | +1.63% | 2,795 | 113,202,720 | ||
|
FSTR
(L.B. Foster Company Common Sto...)
L.B. Foster Company Common Stock
|
$44.63 | -1.20% | 2,791 | 466,770,888 | |
|
HWH
(HWH International Inc. Common ...)
HWH International Inc. Common Stock
|
$1.43 | +0.70% | 2,786 | 11,048,752 | |
|
APXT
(Apex Treasury Corporation Clas...)
Apex Treasury Corporation Class A Ordinary Share
|
$10.08 | +0.30% | 2,777 | 0 | |
| $2.20 | +4.03% | 2,774 | 3,583,087 | ||
|
OXLCO
(Oxford Lane Capital Corp. Pref...)
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029
|
$23.88 | +0.93% | 2,758 | 4,145,568,000 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
