| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
RMSGW
(Real Messenger Corporation War...)
Real Messenger Corporation Warrants
|
$0.03 | +25.54% | 25,786 | 468,891 | |
|
CDIO
(Cardio Diagnostics Holdings In...)
Cardio Diagnostics Holdings Inc. Common stock
|
$1.64 | +5.13% | 25,763 | 4,853,529 | |
|
EBMT
(Eagle Bancorp Montana Inc. Com...)
Eagle Bancorp Montana Inc. Common Stock
|
$23.57 | +0.60% | 25,622 | 187,745,209 | |
|
FULTP
(Fulton Financial Corporation D...)
Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
|
$17.80 | -0.56% | 25,518 | 3,402,177,831 | |
|
OVBC
(Ohio Valley Banc Corp. Common ...)
Ohio Valley Banc Corp. Common Stock
|
$42.66 | +1.43% | 25,416 | 200,971,303 | |
|
APWC
(Asia Pacific Wire & Cable Corp...)
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)
|
$1.58 | +7.48% | 25,277 | 65,147,277 | |
| $2.00 | -8.68% | 25,153 | 14,838,940 | ||
|
DSAC
(Daedalus Special Acquisition C...)
Daedalus Special Acquisition Corp. Class A Ordinary Shares
|
$10.17 | +0.10% | 25,061 | 0 | |
|
XCBE
(X3 Acquisition Corp. Ltd. Clas...)
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
|
$9.95 | +0.00% | 25,022 | 0 | |
|
FCAP
(First Capital Inc. Common Stoc...)
First Capital Inc. Common Stock
|
$66.24 | +4.68% | 25,010 | 221,607,973 | |
|
CHSCL
(CHS Inc Class B Cumulative Red...)
CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4
|
$25.38 | -0.20% | 25,002 | 311,463,436 | |
|
NCOOW
(Southern Cross Acquisition I C...)
Southern Cross Acquisition I Corp. Warrants
|
$0.05 | -10.00% | 25,000 | 0 | |
|
GRDX
(GridAI Technologies Corp. Comm...)
GridAI Technologies Corp. Common Stock
|
$2.91 | +0.35% | 24,998 | 20,117,531 | |
|
CCIIW
(Cohen Circle Acquisition Corp....)
Cohen Circle Acquisition Corp. II Warrant
|
$0.65 | -10.06% | 24,906 | 0 | |
|
HUHU
(HUHUTECH International Group I...)
HUHUTECH International Group Inc. Ordinary Shares
|
$5.26 | -5.74% | 24,823 | 134,097,120 | |
|
LANDP
(Gladstone Land Corporation 6.0...)
Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock
|
$21.44 | +1.92% | 24,673 | 924,848,125 | |
|
CREX
(Creative Realities Inc. Common...)
Creative Realities Inc. Common Stock
|
$3.10 | -1.27% | 24,650 | 40,603,465 | |
|
FNLC
(First Bancorp Inc (ME) Common...)
First Bancorp Inc (ME) Common Stock
|
$35.66 | +1.60% | 24,532 | 402,093,530 | |
| $0.99 | +19.25% | 24,498 | 69,933,184 | ||
|
ATOS
(Atossa Therapeutics Inc. Commo...)
Atossa Therapeutics Inc. Common Stock
|
$2.17 | +4.83% | 24,355 | 18,686,653 | |
|
MLAAW
(Mountain Lake Acquisition Corp...)
Mountain Lake Acquisition Corp. II Warrants
|
$0.27 | +0.00% | 24,250 | 0 | |
| $7.36 | -6.36% | 24,075 | 12,883,018 | ||
|
NMTC
(NeuroOne Medical Technologies ...)
NeuroOne Medical Technologies Corporation Common Stock
|
$1.70 | +0.59% | 24,038 | 14,653,789 | |
| $19.60 | +0.26% | 24,012 | 155,513,378 | ||
|
ONEG
(OneConstruction Group Limited ...)
OneConstruction Group Limited Ordinary Shares
|
$1.03 | +0.98% | 23,942 | 16,480,000 | |
|
NPT
(Texxon Holding Limited Ordinar...)
Texxon Holding Limited Ordinary shares
|
$3.23 | +5.05% | 23,941 | 71,546,625 | |
|
TLNC
(Talon Capital Corp. Class A Or...)
Talon Capital Corp. Class A Ordinary Shares
|
$10.23 | -0.20% | 23,938 | 0 | |
|
BCCQ
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
|
$9.93 | +0.00% | 23,909 | 0 | |
|
DRCT
(Direct Digital Holdings Inc. C...)
Direct Digital Holdings Inc. Class A Common Stock
|
$2.70 | +5.88% | 23,885 | 2,110,566 | |
| $0.25 | -10.64% | 23,799 | 585,351,910 | ||
|
WYHG
(Wing Yip Food Holdings Group L...)
Wing Yip Food Holdings Group Limited American Depositary Shares
|
$3.45 | -5.22% | 23,758 | 43,410,425 | |
|
BEEP
(Mobile Infrastructure Corporat...)
Mobile Infrastructure Corporation Common Stock
|
$1.81 | -1.09% | 23,647 | 74,572,000 | |
|
GLXG
(Galaxy Payroll Group Limited C...)
Galaxy Payroll Group Limited Class A Ordinary Shares
|
$0.95 | +0.17% | 23,596 | 5,675,958 | |
|
NA
(Nano Labs Ltd Class A Ordinary...)
Nano Labs Ltd Class A Ordinary Shares
|
$1.85 | +3.35% | 23,436 | 42,946,067 | |
| $18.66 | -0.99% | 23,406 | 46,810,616 | ||
|
AYTU
(Aytu BioPharma Inc. Common St...)
Aytu BioPharma Inc. Common Stock
|
$2.25 | +0.90% | 23,387 | 24,149,718 | |
|
JOUT
(Johnson Outdoors Inc. Class A ...)
Johnson Outdoors Inc. Class A Common Stock
|
$47.91 | +2.13% | 23,347 | 501,842,494 | |
|
RMBI
(Richmond Mutual Bancorporation...)
Richmond Mutual Bancorporation Inc. Common Stock
|
$15.71 | +0.38% | 23,316 | 263,230,743 | |
|
NATH
(Nathan's Famous Inc. Common St...)
Nathan's Famous Inc. Common Stock
|
$98.50 | +0.40% | 23,313 | 403,298,893 | |
|
VHC
(VirnetX Holding Corp Common St...)
VirnetX Holding Corp Common Stock
|
$13.56 | +4.31% | 23,290 | 56,760,153 | |
| $20.65 | +13.96% | 23,280 | 44,998,993 | ||
|
NSYS
(Nortech Systems Incorporated C...)
Nortech Systems Incorporated Common Stock
|
$14.09 | +4.06% | 23,054 | 39,374,984 | |
|
HPAI
(Helport AI Limited Ordinary Sh...)
Helport AI Limited Ordinary Shares
|
$0.49 | -2.90% | 22,990 | 18,266,281 | |
|
ZJK
(ZJK Industrial Co. Ltd. Class ...)
ZJK Industrial Co. Ltd. Class A Ordinary Shares
|
$1.57 | +1.29% | 22,894 | 100,200,931 | |
|
CLIK
(Click Holdings Limited Class A...)
Click Holdings Limited Class A Ordinary Share
|
$1.39 | -2.11% | 22,759 | 11,902,616 | |
|
MBINL
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value
|
$24.87 | -0.38% | 22,693 | 1,142,183,920 | |
| $4.19 | +0.72% | 22,671 | 47,872,883 | ||
| $1.03 | -0.96% | 22,483 | 3,310,491 | ||
|
JSM
(Navient Corporation 6% Senior ...)
Navient Corporation 6% Senior Notes due December 15 2043
|
$17.62 | +0.80% | 22,369 | 1,751,974,890 | |
|
MNY
(MoneyHero Limited Class A Ordi...)
MoneyHero Limited Class A Ordinary Shares
|
$0.93 | -3.90% | 22,364 | 41,322,893 | |
|
CRGO
(Freightos Limited Ordinary sha...)
Freightos Limited Ordinary shares
|
$1.22 | +6.09% | 22,289 | 63,053,868 | |
|
CNOBP
(ConnectOne Bancorp Inc. Deposi...)
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A
|
$25.36 | +0.32% | 22,288 | 1,275,316,208 | |
|
HUDI
(Huadi International Group Co. ...)
Huadi International Group Co. Ltd. Ordinary Shares
|
$0.68 | -6.50% | 22,204 | 9,723,444 | |
|
AGNCN
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock
|
$25.83 | +0.00% | 22,132 | 30,620,985,776 | |
|
ZDAI
(DirectBooking Technology Co. L...)
DirectBooking Technology Co. Ltd. Class A Ordinary Shares
|
$1.68 | +1.82% | 22,057 | 13,513,500 | |
| $1.44 | +4.35% | 22,023 | 2,550,007 | ||
|
ATXG
(Addentax Group Corp. Common St...)
Addentax Group Corp. Common Stock
|
$2.95 | -16.43% | 21,822 | 3,042,733 | |
|
TACOW
(Berto Acquisition Corp. Warran...)
Berto Acquisition Corp. Warrant
|
$0.74 | +2.78% | 21,756 | 0 | |
| $7.16 | +0.56% | 21,507 | 4,104,420 | ||
|
IGACR
(Invest Green Acquisition Corpo...)
Invest Green Acquisition Corporation Rights
|
$0.16 | +0.00% | 21,481 | 0 | |
|
RDHL
(Redhill Biopharma Ltd. America...)
Redhill Biopharma Ltd. American Depositary Shares
|
$0.65 | +0.03% | 21,460 | 3,953,814 | |
|
SWVL
(Swvl Holdings Corp Class A Com...)
Swvl Holdings Corp Class A Common Shares
|
$1.43 | +3.62% | 21,454 | 14,249,012 | |
|
GTERW
(Globa Terra Acquisition Corpor...)
Globa Terra Acquisition Corporation Warrants
|
$0.07 | +0.00% | 21,393 | 0 | |
|
ACCL
(Acco Group Holdings Limited Cl...)
Acco Group Holdings Limited Class A Ordinary Shares
|
$2.29 | +2.69% | 21,296 | 31,831,000 | |
|
ADAMG
(Adamas Trust Inc. 9.125% Senio...)
Adamas Trust Inc. 9.125% Senior Notes Due 2030
|
$24.97 | +0.12% | 21,287 | 0 | |
|
DOYU
(DouYu International Holdings L...)
DouYu International Holdings Limited ADS
|
$4.70 | +1.73% | 21,241 | 141,840,637 | |
| $0.31 | -11.40% | 21,205 | 0 | ||
| $0.40 | +8.19% | 21,034 | 25,425,695 | ||
|
SSEAR
(Starry Sea Acquisition Corp Ri...)
Starry Sea Acquisition Corp Rights
|
$0.17 | +0.00% | 21,030 | 0 | |
| $7.02 | -0.43% | 20,868 | 45,044,111 | ||
|
FKWL
(Franklin Wireless Corp. Common...)
Franklin Wireless Corp. Common Stock
|
$2.30 | +0.88% | 20,572 | 27,103,844 | |
|
AVX
(Avax One Technology Ltd. Commo...)
Avax One Technology Ltd. Common Shares
|
$2.99 | +3.10% | 20,353 | 22,329,377 | |
|
BBGI
(Beasley Broadcast Group Inc. C...)
Beasley Broadcast Group Inc. Class A Common Stock
|
$21.61 | +3.45% | 20,306 | 39,079,891 | |
|
SMX
(SMX (Security Matters) Public ...)
SMX (Security Matters) Public Limited Company Ordinary Shares
|
$16.53 | +3.77% | 20,140 | 17,994,690 | |
|
RENX
(RenX Enterprises Corp. Common ...)
RenX Enterprises Corp. Common Stock
|
$1.98 | +4.76% | 20,046 | 5,175,476 | |
| $38.10 | +0.90% | 20,014 | 282,562,059 | ||
|
CRE
(Cre8 Enterprise Limited Class ...)
Cre8 Enterprise Limited Class A Ordinary Shares
|
$2.55 | +5.37% | 19,997 | 5,135,662 | |
|
BOLT
(Bolt Biotherapeutics Inc. Comm...)
Bolt Biotherapeutics Inc. Common Stock
|
$3.98 | -0.25% | 19,972 | 7,647,837 | |
|
FBIOP
(Fortress Biotech Inc. 9.375% S...)
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
|
$18.98 | +0.53% | 19,964 | 630,497,987 | |
|
ASRV
(AmeriServ Financial Inc. Commo...)
AmeriServ Financial Inc. Common Stock
|
$4.63 | +1.98% | 19,933 | 78,544,556 | |
| $2.97 | +3.85% | 19,926 | 8,968,016 | ||
|
PHOE
(Phoenix Asia Holdings Limited ...)
Phoenix Asia Holdings Limited Ordinary Shares
|
$23.44 | -0.97% | 19,921 | 506,304,000 | |
|
PLSM
(Pulsenmore Ltd. Ordinary Share...)
Pulsenmore Ltd. Ordinary Shares
|
$3.53 | -3.29% | 19,911 | 22,955,039 | |
|
RKDA
(Arcadia Biosciences Inc. Commo...)
Arcadia Biosciences Inc. Common Stock
|
$0.66 | +5.55% | 19,879 | 1,589,356 | |
|
TMUSL
(T-Mobile US Inc. 6.250% Senior...)
T-Mobile US Inc. 6.250% Senior Notes due 2069
|
$23.25 | +0.82% | 19,867 | 0 | |
| $0.38 | -6.34% | 19,777 | 1,850,175 | ||
|
LANDO
(Gladstone Land Corporation 6.0...)
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
|
$21.67 | -0.86% | 19,756 | 934,907,574 | |
|
FNWB
(First Northwest Bancorp Common...)
First Northwest Bancorp Common Stock
|
$11.27 | -1.66% | 19,668 | 107,057,111 | |
|
RLYB
(Rallybio Corporation Common St...)
Rallybio Corporation Common Stock
|
$15.95 | +0.13% | 19,608 | 84,505,285 | |
|
GRVY
(GRAVITY Co. Ltd. American Depo...)
GRAVITY Co. Ltd. American Depository Shares
|
$61.78 | -0.27% | 19,568 | 429,303,042 | |
|
MLCI
(Mount Logan Capital Inc. Commo...)
Mount Logan Capital Inc. Common Stock
|
$3.02 | -0.98% | 19,486 | 33,790,079 | |
|
PIII
(P3 Health Partners Inc. Class ...)
P3 Health Partners Inc. Class A Common Stock
|
$10.02 | +1.93% | 19,414 | 72,594,720 | |
|
AENT
(Alliance Entertainment Holding...)
Alliance Entertainment Holding Corporation Class A Common Stock
|
$5.46 | +0.92% | 19,307 | 278,348,780 | |
|
MTEK
(Maris-Tech Ltd. Ordinary Share...)
Maris-Tech Ltd. Ordinary Shares
|
$1.15 | +5.51% | 19,297 | 11,153,420 | |
|
PBAM
(Private Bancorp of America Inc...)
Private Bancorp of America Inc. Common Stock
|
$85.70 | +1.90% | 19,274 | 488,600,639 | |
|
DUO
(Fangdd Network Group Ltd. Clas...)
Fangdd Network Group Ltd. Class A Ordinary Shares
|
$0.61 | +7.19% | 19,243 | 23,668,726 | |
|
MRM
(MEDIROM Healthcare Technologie...)
MEDIROM Healthcare Technologies Inc. American Depositary Share
|
$0.89 | -6.32% | 19,219 | 7,032,736 | |
|
YJ
(Yunji Inc. American Depository...)
Yunji Inc. American Depository Shares
|
$1.21 | -2.88% | 19,174 | 5,979,606 | |
|
RMTI
(Rockwell Medical Inc. Common S...)
Rockwell Medical Inc. Common Stock
|
$7.23 | +0.56% | 19,103 | 28,537,027 | |
|
FGI
(FGI Industries Ltd. Ordinary S...)
FGI Industries Ltd. Ordinary Shares
|
$4.30 | +0.47% | 19,085 | 8,304,465 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
