| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
SZZL
(Sizzle Acquisition Corp. II Cl...)
Sizzle Acquisition Corp. II Class A ordinary shares
|
$10.36 | -0.05% | 36,999 | 0 | |
|
BTOC
(Armlogi Holding Corp. Common S...)
Armlogi Holding Corp. Common Stock
|
$0.30 | +2.42% | 36,836 | 13,632,924 | |
|
IOTR
(iOThree Limited Ordinary Share...)
iOThree Limited Ordinary Shares
|
$2.29 | -7.29% | 36,701 | 5,873,852 | |
|
PMTRW
(Perimeter Acquisition Corp. I ...)
Perimeter Acquisition Corp. I Warrant
|
$0.90 | +10.43% | 36,688 | 0 | |
|
ATHR
(Aether Holdings Inc. Common St...)
Aether Holdings Inc. Common Stock
|
$4.71 | -0.42% | 36,649 | 57,201,678 | |
|
NVNI
(Nvni Group Limited Ordinary Sh...)
Nvni Group Limited Ordinary Shares
|
$0.95 | -2.06% | 36,604 | 11,107,526 | |
|
ROC
(Rank One Computing Corporation...)
Rank One Computing Corporation Common stock
|
$5.27 | -6.73% | 36,597 | 100,552,269 | |
|
EDHL
(Everbright Digital Holding Lim...)
Everbright Digital Holding Limited Ordinary Shares
|
$4.01 | -0.74% | 36,575 | 6,681,763 | |
|
CNOBP
(ConnectOne Bancorp Inc. Deposi...)
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A
|
$24.85 | -0.52% | 36,494 | 1,249,669,076 | |
| $0.83 | -1.28% | 36,480 | 23,923,901 | ||
|
QTI
(QT Imaging Holdings Inc. Commo...)
QT Imaging Holdings Inc. Common Stock
|
$4.07 | +0.74% | 36,327 | 56,039,435 | |
|
BLZR
(Trailblazer Acquisition Corp. ...)
Trailblazer Acquisition Corp. Class A Ordinary Shares
|
$10.12 | +0.00% | 36,325 | 0 | |
|
ONBPP
(Old National Bancorp Depositar...)
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
|
$24.78 | -0.88% | 36,228 | 9,574,322,940 | |
|
GTERA
(Globa Terra Acquisition Corpor...)
Globa Terra Acquisition Corporation Class A Ordinary Shares
|
$10.31 | -0.10% | 36,019 | 0 | |
|
ACAA
(Averin Capital Acquisition Cor...)
Averin Capital Acquisition Corp. Class A Ordinary Shares
|
$9.96 | -0.40% | 36,006 | 0 | |
|
HWH
(HWH International Inc. Common ...)
HWH International Inc. Common Stock
|
$1.42 | +5.19% | 35,945 | 10,971,488 | |
|
DJCO
(Daily Journal Corp. (S.C.) Com...)
Daily Journal Corp. (S.C.) Common Stock
|
$601.19 | +1.35% | 35,848 | 828,272,689 | |
|
UTSI
(UTStarcom Holdings Corp. Ordin...)
UTStarcom Holdings Corp. Ordinary Shares
|
$2.49 | +4.62% | 35,785 | 23,640,334 | |
|
WIMI
(WiMi Hologram Cloud Inc. Class...)
WiMi Hologram Cloud Inc. Class B Ordinary Shares
|
$1.51 | -1.95% | 35,770 | 13,880,716 | |
|
CMCT
(Creative Media & Community Tru...)
Creative Media & Community Trust Corporation Common stock
|
$3.25 | +1.25% | 35,583 | 8,966,214 | |
|
ITOC
(iTonic Holdings Ltd Class A Or...)
iTonic Holdings Ltd Class A Ordinary Shares
|
$0.30 | -1.31% | 35,277 | 5,132,050 | |
|
RAVE
(Rave Restaurant Group Inc. Com...)
Rave Restaurant Group Inc. Common Stock
|
$3.27 | -3.54% | 35,277 | 46,471,821 | |
|
DLPN
(Dolphin Entertainment Inc. Com...)
Dolphin Entertainment Inc. Common Stock
|
$1.15 | -1.71% | 35,174 | 14,969,862 | |
| $10.01 | -0.20% | 35,002 | 0 | ||
|
MIRA
(MIRA Pharmaceuticals Inc. Comm...)
MIRA Pharmaceuticals Inc. Common Stock
|
$0.95 | -0.32% | 34,972 | 39,773,905 | |
|
REGCO
(Regency Centers Corporation 5....)
Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock
|
$21.55 | -1.40% | 34,904 | 3,945,735,825 | |
|
PKBK
(Parke Bancorp Inc. Common Stoc...)
Parke Bancorp Inc. Common Stock
|
$33.16 | -0.09% | 34,758 | 388,998,302 | |
|
ATPC
(Agape ATP Corporation Common S...)
Agape ATP Corporation Common Stock
|
$2.96 | -0.34% | 34,665 | 2,961,853 | |
|
VRCA
(Verrica Pharmaceuticals Inc. C...)
Verrica Pharmaceuticals Inc. Common Stock
|
$6.12 | -5.85% | 34,506 | 105,134,170 | |
| $2.88 | -0.35% | 34,459 | 7,091,280 | ||
|
BATRA
(Atlanta Braves Holdings Inc. S...)
Atlanta Braves Holdings Inc. Series A Common Stock
|
$56.31 | -0.28% | 34,451 | 3,611,938,561 | |
|
TLF
(Tandy Leather Factory Inc. Com...)
Tandy Leather Factory Inc. Common Stock
|
$2.33 | -1.27% | 34,395 | 18,974,516 | |
|
ATIIW
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners II Co. Warrant
|
$2.19 | +8.95% | 34,221 | 0 | |
| $2.14 | +4.39% | 34,151 | 31,016,022 | ||
|
AIOS
(AIOS Tech Inc. Class A Common ...)
AIOS Tech Inc. Class A Common Shares
|
$12.36 | +0.49% | 34,086 | 40,160,792 | |
|
NIOBW
(NioCorp Developments Ltd. Warr...)
NioCorp Developments Ltd. Warrant
|
$1.40 | +7.28% | 34,037 | 203,821,867 | |
|
ATLCL
(Atlanticus Holdings Corporatio...)
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
|
$25.11 | -0.52% | 33,978 | 379,800,024 | |
| $4.87 | -0.82% | 33,976 | 140,509,649 | ||
|
HPAI
(Helport AI Limited Ordinary Sh...)
Helport AI Limited Ordinary Shares
|
$0.59 | +0.27% | 33,931 | 22,117,560 | |
|
PALO
(Paloma Acquisition Corp I Clas...)
Paloma Acquisition Corp I Class A Ordinary Shares
|
$9.91 | +0.10% | 33,923 | 0 | |
|
MMLP
(Martin Midstream Partners L.P....)
Martin Midstream Partners L.P. Limited Partnership
|
$2.31 | +2.21% | 33,910 | 90,378,025 | |
|
IPFXW
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. VI Warrant
|
$1.88 | -10.48% | 33,902 | 0 | |
|
BAERW
(Bridger Aerospace Group Holdin...)
Bridger Aerospace Group Holdings Inc. Warrant
|
$0.28 | +3.70% | 33,828 | 16,138,539 | |
|
ELWT
(Elauwit Connection Inc. Common...)
Elauwit Connection Inc. Common Stock
|
$7.17 | +9.30% | 33,747 | 47,463,937 | |
|
RADX
(Radiopharm Theranostics Limite...)
Radiopharm Theranostics Limited American Depositary Shares
|
$4.19 | +1.45% | 33,727 | 53,439,486 | |
| $0.01 | -12.14% | 33,711 | 14,888 | ||
|
UNTY
(Unity Bancorp Inc. Common Stoc...)
Unity Bancorp Inc. Common Stock
|
$58.69 | -0.02% | 33,630 | 589,300,538 | |
|
CGO
(Calamos Global Total Return Fu...)
Calamos Global Total Return Fund Common Stock
|
$13.66 | +2.02% | 33,628 | 0 | |
|
ISBA
(Isabella Bank Corporation Comm...)
Isabella Bank Corporation Common stock
|
$39.50 | -3.12% | 33,563 | 289,636,160 | |
|
FCHL
(Fitness Champs Holdings Limite...)
Fitness Champs Holdings Limited Common Stock
|
$1.14 | -5.00% | 33,442 | 43,067 | |
|
LZMH
(LZ Technology Holdings Limited...)
LZ Technology Holdings Limited Class B Ordinary Shares
|
$1.21 | -4.72% | 33,399 | 10,863,985 | |
|
LANDP
(Gladstone Land Corporation 6.0...)
Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock
|
$20.24 | -0.78% | 33,342 | 873,084,238 | |
|
AACB
(Artius II Acquisition Inc. Cla...)
Artius II Acquisition Inc. Class A Ordinary Shares
|
$10.49 | +0.00% | 33,309 | 0 | |
|
AIXC
(AIxCrypto Holdings Inc. Common...)
AIxCrypto Holdings Inc. Common Stock
|
$1.18 | +10.28% | 33,287 | 23,877,292 | |
| $15.71 | -0.88% | 33,207 | 321,763,375 | ||
|
TAYD
(Taylor Devices Inc. Common Sto...)
Taylor Devices Inc. Common Stock
|
$58.68 | +2.84% | 32,929 | 188,897,492 | |
|
EDBLW
(Edible Garden AG Incorporated ...)
Edible Garden AG Incorporated Warrant
|
$0.04 | +15.13% | 32,885 | 245,572 | |
|
VALN
(Valneva SE American Depositary...)
Valneva SE American Depositary Shares
|
$5.23 | +1.16% | 32,865 | 496,251,787 | |
|
TMTS
(Spartacus Acquisition Corp. II...)
Spartacus Acquisition Corp. II Class A Ordinary Shares
|
$10.01 | +0.10% | 32,794 | 0 | |
|
FUNC
(First United Corporation Commo...)
First United Corporation Common Stock
|
$44.11 | -1.76% | 32,790 | 284,364,687 | |
|
PCTTW
(PureCycle Technologies Inc. Wa...)
PureCycle Technologies Inc. Warrant
|
$2.86 | +43.00% | 32,708 | 574,052,193 | |
|
RPGL
(Republic Power Group Limited C...)
Republic Power Group Limited Class A Ordinary Shares
|
$1.97 | +0.25% | 32,679 | 2,156,872 | |
|
WLDS
(Wearable Devices Ltd. Ordinary...)
Wearable Devices Ltd. Ordinary Share
|
$1.65 | +0.00% | 32,580 | 3,612,624 | |
|
NA
(Nano Labs Ltd Class A Ordinary...)
Nano Labs Ltd Class A Ordinary Shares
|
$1.85 | +1.09% | 32,555 | 42,946,067 | |
|
WXM
(WF International Limited Ordin...)
WF International Limited Ordinary Shares
|
$4.52 | +0.44% | 32,471 | 50,934,727 | |
|
REGCP
(Regency Centers Corporation 6....)
Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock
|
$22.60 | -1.09% | 32,403 | 4,137,987,454 | |
|
BRKRP
(Bruker Corporation 6.375% Mand...)
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A
|
$447.91 | +1.63% | 32,366 | 69,419,610,846 | |
| $1.05 | +0.96% | 32,350 | 30,386,202 | ||
| $0.02 | -7.41% | 32,345 | 114,787 | ||
|
ILAG
(Intelligent Living Application...)
Intelligent Living Application Group Inc. Ordinary Shares
|
$3.42 | -2.29% | 32,315 | 7,103,162 | |
|
HYPG
(Grayscale Hyperliquid Staking ...)
Grayscale Hyperliquid Staking ETF
|
$23.15 | -2.16% | 32,291 | 10,217,451 | |
|
APWC
(Asia Pacific Wire & Cable Corp...)
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)
|
$1.64 | +5.81% | 32,135 | 67,621,225 | |
|
GIX
(GigCapital9 Corp. Class A Ordi...)
GigCapital9 Corp. Class A Ordinary Share
|
$9.93 | -0.10% | 32,109 | 0 | |
|
KVACW
(Keen Vision Acquisition Corpor...)
Keen Vision Acquisition Corporation Warrant
|
$0.02 | +1.50% | 32,075 | 0 | |
|
MVSTW
(Microvast Holdings Inc. Warran...)
Microvast Holdings Inc. Warrants
|
$0.00 | -2.17% | 32,057 | 1,499,208 | |
|
UK
(Ucommune International Ltd Cla...)
Ucommune International Ltd Class A Ordinary Shares
|
$2.03 | +4.10% | 32,004 | 1,376,241 | |
|
CMTV
(Community Bancorp. Common Stoc...)
Community Bancorp. Common Stock
|
$39.10 | +0.90% | 31,928 | 218,617,992 | |
|
FBIZ
(First Business Financial Servi...)
First Business Financial Services Inc. Common Stock
|
$63.17 | -0.06% | 31,857 | 528,238,026 | |
|
CNXU
(Conexeu Sciences Inc. Common S...)
Conexeu Sciences Inc. Common Stock
|
$10.92 | +6.64% | 31,832 | 292,200,964 | |
|
TCX
(Tucows Inc. Class A Common Sto...)
Tucows Inc. Class A Common Stock
|
$13.47 | -2.95% | 31,831 | 150,179,360 | |
|
FGMC
(FG Merger II Corp. Common stoc...)
FG Merger II Corp. Common stock
|
$10.10 | -4.72% | 31,522 | 103,428,020 | |
|
NHIVW
(NewHold Investment Corp IV War...)
NewHold Investment Corp IV Warrants
|
$0.57 | +14.00% | 31,503 | 0 | |
|
SXTP
(60 Degrees Pharmaceuticals Inc...)
60 Degrees Pharmaceuticals Inc. Common Stock
|
$1.76 | -1.12% | 31,476 | 4,680,347 | |
|
WLII
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. II Class A Ordinary Shares
|
$10.23 | +0.00% | 31,391 | 0 | |
| $0.90 | +16.88% | 31,377 | 360,352,589 | ||
| $10.15 | +0.60% | 31,244 | 0 | ||
|
ADGM
(Adagio Medical Holdings Inc Co...)
Adagio Medical Holdings Inc Common Stock
|
$0.65 | +0.09% | 31,233 | 14,472,335 | |
|
PXS
(Pyxis Tankers Inc. Common Stoc...)
Pyxis Tankers Inc. Common Stock
|
$4.16 | -0.48% | 31,112 | 42,744,578 | |
|
PEBK
(Peoples Bancorp of North Carol...)
Peoples Bancorp of North Carolina Inc. Common Stock
|
$43.09 | -0.62% | 31,097 | 235,335,604 | |
|
HCMA
(HCM III Acquisition Corp. Clas...)
HCM III Acquisition Corp. Class A Ordinary Share
|
$10.28 | -0.03% | 31,063 | 814,616,734 | |
|
HKPD
(Cellyan Biotechnology Co. Ltd ...)
Cellyan Biotechnology Co. Ltd Class A Ordinary Shares
|
$0.38 | +5.56% | 30,895 | 15,705,966 | |
| $9.99 | -0.10% | 30,810 | 0 | ||
| $0.03 | -4.92% | 30,737 | 1,291,939 | ||
|
SGC
(Superior Group of Companies In...)
Superior Group of Companies Inc. Common Stock
|
$13.12 | -0.91% | 30,619 | 205,118,723 | |
|
SLGL
(Sol-Gel Technologies Ltd. Ordi...)
Sol-Gel Technologies Ltd. Ordinary Shares
|
$74.14 | -0.36% | 30,587 | 208,324,429 | |
| $0.30 | -7.69% | 30,541 | 76,982,582 | ||
|
COLA
(Columbus Acquisition Corp Ordi...)
Columbus Acquisition Corp Ordinary Shares
|
$10.65 | +0.00% | 30,520 | 0 | |
|
BRLT
(Brilliant Earth Group Inc. Cla...)
Brilliant Earth Group Inc. Class A Common Stock
|
$1.13 | +1.80% | 30,446 | 114,357,356 | |
|
RYET
(Ruanyun Edai Technology Inc. O...)
Ruanyun Edai Technology Inc. Ordinary shares
|
$1.04 | +1.96% | 30,312 | 38,771,204 | |
| $3.14 | -0.32% | 30,310 | 35,503,619 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
