| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $2.20 | -6.38% | 9,100 | 10,028,432 | ||
|
AIXC
(AIxCrypto Holdings Inc. Common...)
AIxCrypto Holdings Inc. Common Stock
|
$1.21 | -2.42% | 9,092 | 24,484,342 | |
| $1.32 | +1.54% | 9,065 | 28,514,313 | ||
|
CHSCM
(CHS Inc Class B Reset Rate Cum...)
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3
|
$24.47 | +0.21% | 9,062 | 300,295,913 | |
|
OMSE
(OMS Energy Technologies Inc. O...)
OMS Energy Technologies Inc. Ordinary Shares
|
$4.41 | -0.23% | 9,057 | 187,198,785 | |
| $68.28 | -0.04% | 9,050 | 330,281,694 | ||
|
MBAVW
(M3-Brigade Acquisition V Corp....)
M3-Brigade Acquisition V Corp. Warrant
|
$0.25 | -29.58% | 9,037 | 0 | |
|
NOMA
(NOMADAR Corp. Class A Common S...)
NOMADAR Corp. Class A Common Stock
|
$4.38 | -0.57% | 9,020 | 62,457,063 | |
|
BON
(Bon Natural Life Limited Class...)
Bon Natural Life Limited Class A Ordinary Shares
|
$1.29 | +0.78% | 8,954 | 10,486,165 | |
|
GRVY
(GRAVITY Co. Ltd. American Depo...)
GRAVITY Co. Ltd. American Depository Shares
|
$62.82 | +0.40% | 8,933 | 436,529,898 | |
|
MRNOW
(Murano Global Investments PLC ...)
Murano Global Investments PLC Warrants
|
$0.04 | +11.58% | 8,900 | 3,362,563 | |
|
ELOG
(Eastern International Ltd. Ord...)
Eastern International Ltd. Ordinary Shares
|
$0.89 | -7.50% | 8,859 | 10,671,096 | |
|
ADAMM
(Adamas Trust Inc. 7.875% Serie...)
Adamas Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
$23.89 | -0.40% | 8,840 | 2,160,979,635 | |
|
RAVE
(Rave Restaurant Group Inc. Com...)
Rave Restaurant Group Inc. Common Stock
|
$2.57 | -1.53% | 8,829 | 36,523,725 | |
|
LBRDP
(Liberty Broadband Corporation ...)
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock
|
$23.31 | -0.47% | 8,807 | 3,344,946,436 | |
|
BENF
(Beneficient Class A Common Sto...)
Beneficient Class A Common Stock
|
$3.30 | +0.30% | 8,771 | 46,905,309 | |
|
WAFU
(Wah Fu Education Group Limited...)
Wah Fu Education Group Limited Ordinary Shares
|
$1.56 | -3.11% | 8,769 | 6,880,472 | |
| $7.24 | +1.97% | 8,751 | 29,299,027 | ||
|
SRTS
(Sensus Healthcare Inc. Common ...)
Sensus Healthcare Inc. Common Stock
|
$4.20 | +0.00% | 8,729 | 69,140,648 | |
|
SNOA
(Sonoma Pharmaceuticals Inc. Co...)
Sonoma Pharmaceuticals Inc. Common Stock
|
$2.30 | -5.35% | 8,694 | 3,980,410 | |
|
CMTV
(Community Bancorp. Common Stoc...)
Community Bancorp. Common Stock
|
$34.24 | +1.21% | 8,694 | 191,081,388 | |
| $49.25 | +0.00% | 8,664 | 343,715,159 | ||
|
BLRX
(BioLineRx Ltd. American Deposi...)
BioLineRx Ltd. American Depositary Shares
|
$2.18 | +0.00% | 8,631 | 9,485,958 | |
|
FSTR
(L.B. Foster Company Common Sto...)
L.B. Foster Company Common Stock
|
$27.81 | -0.70% | 8,623 | 286,596,534 | |
| $1.38 | +2.22% | 8,612 | 127,176,864 | ||
| $6.37 | -4.60% | 8,595 | 104,255,248 | ||
|
DUO
(Fangdd Network Group Ltd. Clas...)
Fangdd Network Group Ltd. Class A Ordinary Shares
|
$1.08 | -0.73% | 8,573 | 4,217,429 | |
|
TRINI
(Trinity Capital Inc. 7.875% No...)
Trinity Capital Inc. 7.875% Notes Due 2029
|
$25.06 | +0.20% | 8,561 | 1,762,072,850 | |
|
NTWK
(NetSol Technologies Inc. Commo...)
NetSol Technologies Inc. Common Stock
|
$3.36 | -2.61% | 8,540 | 39,703,504 | |
|
CDIOW
(Cardio Diagnostics Holdings In...)
Cardio Diagnostics Holdings Inc. Warrant
|
$0.01 | -25.46% | 8,518 | 36,401 | |
|
LHAI
(Linkhome Holdings Inc. Common ...)
Linkhome Holdings Inc. Common stock
|
$1.13 | +0.89% | 8,496 | 18,339,900 | |
|
SAGT
(SAGTEC GLOBAL LIMITED Class A ...)
SAGTEC GLOBAL LIMITED Class A Ordinary shares
|
$2.17 | -4.83% | 8,407 | 27,233,500 | |
|
AGNCM
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
$23.95 | -0.54% | 8,392 | 26,555,057,547 | |
|
YJ
(Yunji Inc. American Depository...)
Yunji Inc. American Depository Shares
|
$1.52 | +0.66% | 8,391 | 7,486,821 | |
| $9.93 | +0.20% | 8,376 | 0 | ||
|
QTI
(QT Imaging Holdings Inc. Commo...)
QT Imaging Holdings Inc. Common Stock
|
$6.26 | +3.56% | 8,362 | 75,325,838 | |
|
NHTC
(Natural Health Trends Corp. Co...)
Natural Health Trends Corp. Common Stock
|
$2.88 | +0.00% | 8,357 | 24,704,202 | |
|
IMSRW
(Terrestrial Energy Inc. Warran...)
Terrestrial Energy Inc. Warrant
|
$2.63 | -1.87% | 8,353 | 0 | |
|
ASRV
(AmeriServ Financial Inc. Commo...)
AmeriServ Financial Inc. Common Stock
|
$3.66 | +1.39% | 8,333 | 62,089,217 | |
| $51.25 | +0.51% | 8,327 | 164,306,731 | ||
|
JBDI
(JBDI Holdings Limited Ordinary...)
JBDI Holdings Limited Ordinary Shares
|
$0.53 | -13.09% | 8,324 | 10,104,433 | |
|
AQB
(AquaBounty Technologies Inc. C...)
AquaBounty Technologies Inc. Common Stock
|
$0.89 | +0.33% | 8,323 | 4,570,202 | |
|
YTRA
(Yatra Online Inc. Ordinary Sha...)
Yatra Online Inc. Ordinary Shares
|
$1.11 | -0.89% | 8,322 | 68,881,883 | |
|
GP
(GreenPower Motor Company Inc. ...)
GreenPower Motor Company Inc. Common Shares
|
$0.98 | -2.51% | 8,318 | 4,928,705 | |
|
ADXN
(Addex Therapeutics Ltd America...)
Addex Therapeutics Ltd American Depositary Shares
|
$6.00 | -4.46% | 8,302 | 9,713,202 | |
|
WTO
(UTime Limited Class A Ordinary...)
UTime Limited Class A Ordinary Shares
|
$2.60 | -0.38% | 8,182 | 4,400,367 | |
|
DOYU
(DouYu International Holdings L...)
DouYu International Holdings Limited ADS
|
$4.90 | +2.90% | 8,176 | 147,816,051 | |
|
CIIT
(Tianci International Inc. Comm...)
Tianci International Inc. Common Stock
|
$1.59 | -4.79% | 8,162 | 5,753,938 | |
|
SNT
(Senstar Technologies Corporati...)
Senstar Technologies Corporation Common Shares
|
$2.96 | +0.85% | 8,154 | 69,161,193 | |
|
AISPW
(Airship AI Holdings Inc. Warra...)
Airship AI Holdings Inc. Warrants
|
$0.71 | +1.87% | 8,153 | 24,335,491 | |
|
INM
(InMed Pharmaceuticals Inc. Com...)
InMed Pharmaceuticals Inc. Common Shares
|
$0.67 | +0.00% | 8,138 | 1,879,646 | |
|
LKSP
(Lake Superior Acquisition Corp...)
Lake Superior Acquisition Corp. Class A Ordinary Shares
|
$10.05 | +0.00% | 8,133 | 0 | |
|
PXS
(Pyxis Tankers Inc. Common Stoc...)
Pyxis Tankers Inc. Common Stock
|
$4.41 | +3.52% | 8,127 | 46,242,665 | |
|
BPOPM
(Popular Inc. Popular Capital T...)
Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
|
$25.25 | +1.00% | 8,115 | 1,640,966,114 | |
|
ANPA
(Rich Sparkle Holdings Limited ...)
Rich Sparkle Holdings Limited Ordinary Shares
|
$8.99 | -4.07% | 8,108 | 135,746,655 | |
|
FCNCO
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C
|
$21.40 | +0.05% | 8,097 | 253,228,426 | |
|
BGIN
(Bgin Blockchain Limited Class ...)
Bgin Blockchain Limited Class A Ordinary Shares
|
$3.14 | -3.38% | 8,087 | 355,258,168 | |
|
COEP
(Coeptis Therapeutics Holdings ...)
Coeptis Therapeutics Holdings Inc. Common Stock
|
$11.35 | +0.58% | 8,084 | 70,602,442 | |
|
NAMSW
(NewAmsterdam Pharma Company N....)
NewAmsterdam Pharma Company N.V. Warrant
|
$21.25 | +6.04% | 8,074 | 2,443,227,718 | |
| $9.98 | -0.02% | 8,068 | 0 | ||
|
HVIIR
(Hennessy Capital Investment Co...)
Hennessy Capital Investment Corp. VII Rights
|
$0.25 | -13.61% | 8,059 | 0 | |
|
LOKVW
(Live Oak Acquisition Corp. V W...)
Live Oak Acquisition Corp. V Warrants
|
$1.40 | -2.10% | 8,038 | 0 | |
|
PEBK
(Peoples Bancorp of North Carol...)
Peoples Bancorp of North Carolina Inc. Common Stock
|
$39.70 | +0.48% | 7,938 | 216,821,153 | |
|
INBK
(First Internet Bancorp Common ...)
First Internet Bancorp Common Stock
|
$20.50 | -0.12% | 7,928 | 178,647,988 | |
|
ONBPP
(Old National Bancorp Depositar...)
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
|
$24.83 | +0.28% | 7,921 | 9,675,580,590 | |
|
ASTLW
(Algoma Steel Group Inc. Warran...)
Algoma Steel Group Inc. Warrant
|
$0.07 | -26.96% | 7,920 | 7,618,194 | |
|
WETH
(Wetouch Technology Inc. Common...)
Wetouch Technology Inc. Common Stock
|
$1.33 | +3.91% | 7,906 | 15,868,940 | |
|
RDNW
(RideNow Group Inc. Class B Com...)
RideNow Group Inc. Class B Common Stock
|
$6.75 | -3.57% | 7,872 | 259,278,995 | |
|
PHAR
(Pharming Group N.V. ADS each r...)
Pharming Group N.V. ADS each representing 10 ordinary shares
|
$16.80 | -0.71% | 7,857 | 1,149,004,214 | |
|
VGAS
(Verde Clean Fuels Inc. Class A...)
Verde Clean Fuels Inc. Class A Common Stock
|
$1.48 | +1.72% | 7,829 | 65,710,691 | |
| $16.15 | +0.19% | 7,824 | 1,225,192,844 | ||
|
GLMD
(Galmed Pharmaceuticals Ltd. Or...)
Galmed Pharmaceuticals Ltd. Ordinary Shares
|
$0.55 | +3.77% | 7,779 | 3,629,810 | |
|
LFS
(LEIFRAS Co. Ltd. American Depo...)
LEIFRAS Co. Ltd. American Depositary Shares
|
$2.44 | -1.82% | 7,768 | 63,701,107 | |
|
GLOO
(Gloo Holdings Inc. Class A Com...)
Gloo Holdings Inc. Class A Common Stock
|
$5.08 | +5.61% | 7,743 | 410,758,884 | |
|
TNON
(Tenon Medical Inc. Common Stoc...)
Tenon Medical Inc. Common Stock
|
$0.71 | +0.81% | 7,734 | 8,031,725 | |
|
RILYT
(BRC Group Holdings Inc. 6.00% ...)
BRC Group Holdings Inc. 6.00% Senior Notes Due 2028
|
$17.80 | +0.57% | 7,727 | 542,847,775 | |
|
FRSX
(Foresight Autonomous Holdings ...)
Foresight Autonomous Holdings Ltd. American Depositary Shares
|
$2.24 | -6.67% | 7,685 | 5,368,778 | |
|
HBANZ
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
|
$20.63 | +0.38% | 7,642 | 42,023,741,466 | |
| $3.60 | +2.27% | 7,638 | 53,184,647 | ||
| $0.99 | -1.99% | 7,622 | 21,155,802 | ||
|
TRINZ
(Trinity Capital Inc. 7.875% No...)
Trinity Capital Inc. 7.875% Notes due 2029
|
$25.13 | +0.40% | 7,620 | 1,766,643,270 | |
| $0.01 | +1.15% | 7,606 | 87,107 | ||
|
BSAA
(BEST SPAC I Acquisition Corp. ...)
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
|
$10.27 | +0.10% | 7,605 | 0 | |
|
SGLY
(Singularity Future Technology ...)
Singularity Future Technology Ltd. Common Stock
|
$0.39 | -2.50% | 7,601 | 2,844,462 | |
|
RLYB
(Rallybio Corporation Common St...)
Rallybio Corporation Common Stock
|
$8.31 | -1.13% | 7,591 | 43,930,751 | |
|
TOMZ
(TOMI Environmental Solutions I...)
TOMI Environmental Solutions Inc. Common Stock
|
$0.56 | -3.91% | 7,558 | 11,502,702 | |
|
XCH
(XCHG Limited American Deposita...)
XCHG Limited American Depositary Share
|
$1.19 | +2.59% | 7,539 | 70,747,330 | |
|
GLIBA
(GCI Liberty Inc. Series A GCI ...)
GCI Liberty Inc. Series A GCI Group Common Stock
|
$36.90 | +1.65% | 7,498 | 1,468,939,148 | |
| $7.07 | +0.14% | 7,484 | 106,216,244 | ||
| $1.74 | -1.42% | 7,476 | 20,789,858 | ||
|
CCEC
(Capital Clean Energy Carriers ...)
Capital Clean Energy Carriers Corp. Common Share
|
$20.07 | +5.91% | 7,459 | 1,178,456,472 | |
|
HOFT
(Hooker Furnishings Corporation...)
Hooker Furnishings Corporation Common Stock
|
$13.37 | -0.93% | 7,416 | 144,044,228 | |
|
CHSCO
(CHS Inc. Class B Cumulative Re...)
CHS Inc. Class B Cumulative Redeemable Preferred Stock
|
$26.00 | +0.00% | 7,347 | 319,072,078 | |
|
TCBIO
(Texas Capital Bancshares Inc. ...)
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
|
$21.89 | -0.28% | 7,333 | 967,742,046 | |
|
OACC
(Oaktree Acquisition Corp. III ...)
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
|
$10.56 | +0.00% | 7,307 | 0 | |
| $0.33 | +6.45% | 7,300 | 2,489,378 | ||
|
CDROW
(Codere Online Luxembourg S.A. ...)
Codere Online Luxembourg S.A. Warrants
|
$0.71 | +2.24% | 7,300 | 32,528,208 | |
|
BEEP
(Mobile Infrastructure Corporat...)
Mobile Infrastructure Corporation Common Stock
|
$2.16 | -0.69% | 7,215 | 88,786,000 | |
|
NECB
(NorthEast Community Bancorp In...)
NorthEast Community Bancorp Inc. Common Stock
|
$24.29 | +0.33% | 7,174 | 336,028,394 | |
|
WLACW
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. Warrants
|
$2.86 | -1.55% | 7,157 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
