| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
IMOS
(ChipMOS TECHNOLOGIES INC. Amer...)
ChipMOS TECHNOLOGIES INC. American Depositary Shares
|
$35.90 | +0.34% | 46,558 | 1,264,619,000 | |
|
RILYN
(BRC Group Holdings Inc. 6.50% ...)
BRC Group Holdings Inc. 6.50% Senior Notes Due 2026
|
$24.15 | +0.79% | 46,462 | 736,504,144 | |
|
AGNCM
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
|
$24.08 | +0.07% | 46,462 | 26,699,308,611 | |
| $0.32 | -0.56% | 46,232 | 2,517,606 | ||
|
ADIL
(Adial Pharmaceuticals Inc Comm...)
Adial Pharmaceuticals Inc Common Stock
|
$1.73 | -3.35% | 46,156 | 2,470,388 | |
|
FLXS
(Flexsteel Industries Inc. Comm...)
Flexsteel Industries Inc. Common Stock
|
$46.93 | +4.43% | 46,116 | 250,864,784 | |
| $2.94 | +3.89% | 46,067 | 35,542,804 | ||
|
XLO
(Xilio Therapeutics Inc. Common...)
Xilio Therapeutics Inc. Common Stock
|
$8.48 | +0.83% | 46,044 | 49,035,693 | |
|
KXIN
(Kaixin Holdings Ordinary Share...)
Kaixin Holdings Ordinary Shares
|
$6.00 | +10.29% | 45,898 | 9,922,578 | |
| $1.41 | +2.17% | 45,750 | 2,568,424 | ||
| $2.51 | -3.83% | 45,749 | 19,706,801 | ||
|
ISBA
(Isabella Bank Corporation Comm...)
Isabella Bank Corporation Common stock
|
$46.81 | +2.50% | 45,726 | 343,118,985 | |
|
HTCO
(High-Trend International Group...)
High-Trend International Group Class A Ordinary Shares
|
$9.90 | +16.06% | 45,654 | 73,114,708 | |
|
FCNCN
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E
|
$24.71 | -0.04% | 45,588 | 292,396,000 | |
| $0.76 | +4.41% | 45,427 | 5,759,640 | ||
| $22.00 | +0.55% | 45,294 | 420,541,484 | ||
| $4.65 | -9.71% | 45,146 | 5,322,334 | ||
|
UHG
(United Homes Group Inc Class A...)
United Homes Group Inc Class A Common Stock
|
$1.16 | +0.00% | 44,680 | 68,239,572 | |
|
BEAGR
(Bold Eagle Acquisition Corp. R...)
Bold Eagle Acquisition Corp. Right
|
$0.26 | +23.81% | 44,559 | 0 | |
|
XXII
(22nd Century Group Inc. Common...)
22nd Century Group Inc. Common Stock
|
$2.21 | +0.00% | 44,511 | 1,594,157 | |
|
SNT
(Senstar Technologies Corporati...)
Senstar Technologies Corporation Common Shares
|
$2.94 | -2.97% | 44,381 | 68,580,360 | |
|
BHFAN
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C
|
$12.48 | +4.00% | 44,379 | 713,657,556 | |
| $0.01 | -1.25% | 44,370 | 231,381 | ||
| $3.17 | +8.56% | 44,095 | 138,409,818 | ||
|
MBINL
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value
|
$24.04 | +0.88% | 44,091 | 1,104,928,043 | |
|
FMAO
(Farmers & Merchants Bancorp In...)
Farmers & Merchants Bancorp Inc. Common Stock
|
$25.95 | +1.09% | 44,032 | 356,762,520 | |
|
REVB
(Revelation Biosciences Inc. Co...)
Revelation Biosciences Inc. Common Stock
|
$1.23 | +2.50% | 43,991 | 4,576,117 | |
|
AIDX
(20/20 Biolabs Inc. Common Stoc...)
20/20 Biolabs Inc. Common Stock
|
$1.88 | +0.00% | 43,805 | 19,632,765 | |
|
PFIS
(Peoples Financial Services Cor...)
Peoples Financial Services Corp. Common Stock
|
$54.21 | +1.65% | 43,773 | 542,048,446 | |
| $12.61 | +7.96% | 43,754 | 20,455,475 | ||
|
DRCT
(Direct Digital Holdings Inc. C...)
Direct Digital Holdings Inc. Class A Common Stock
|
$0.77 | -4.84% | 43,513 | 2,290,572 | |
|
GLXG
(Galaxy Payroll Group Limited C...)
Galaxy Payroll Group Limited Class A Ordinary Shares
|
$2.35 | +4.91% | 43,234 | 14,009,560 | |
|
BLRX
(BioLineRx Ltd. American Deposi...)
BioLineRx Ltd. American Depositary Shares
|
$2.18 | -5.22% | 43,157 | 9,485,958 | |
|
EVO
(Evotec SE American Depositary ...)
Evotec SE American Depositary Shares
|
$2.54 | +1.60% | 42,960 | 225,280,273 | |
|
GBFH
(GBank Financial Holdings Inc. ...)
GBank Financial Holdings Inc. Common Stock
|
$27.22 | +1.72% | 42,907 | 387,554,114 | |
|
CRGO
(Freightos Limited Ordinary sha...)
Freightos Limited Ordinary shares
|
$1.61 | -1.83% | 42,870 | 83,210,432 | |
|
BBCP
(Concrete Pumping Holdings Inc....)
Concrete Pumping Holdings Inc. Common Stock
|
$7.12 | -0.28% | 42,703 | 359,634,803 | |
|
NEGG
(Newegg Commerce Inc. Common Sh...)
Newegg Commerce Inc. Common Shares
|
$39.01 | -5.57% | 42,702 | 760,250,832 | |
|
LGCB
(Linkage Global Inc. Class A Or...)
Linkage Global Inc. Class A Ordinary Shares
|
$1.47 | -2.00% | 42,567 | 16,408,907 | |
| $21.30 | +0.95% | 41,942 | 121,336,835 | ||
|
SIFY
(Sify Technologies Limited Amer...)
Sify Technologies Limited American Depositary Shares
|
$13.57 | +6.10% | 41,930 | 981,794,928 | |
|
ULH
(Universal Logistics Holdings I...)
Universal Logistics Holdings Inc. Common Stock
|
$21.88 | +3.50% | 41,913 | 576,539,269 | |
|
SMBC
(Southern Missouri Bancorp Inc....)
Southern Missouri Bancorp Inc. Common Stock
|
$64.24 | +0.47% | 41,832 | 713,595,843 | |
| $5.41 | +14.62% | 41,774 | 136,260,934 | ||
|
NUAIW
(New Era Energy & Digital Inc. ...)
New Era Energy & Digital Inc. Warrants
|
$1.90 | +4.40% | 41,692 | 107,872,855 | |
| $2.10 | +5.53% | 41,567 | 28,006,423 | ||
| $48.05 | +0.38% | 41,509 | 497,485,771 | ||
|
WPRT
(Westport Fuel Systems Inc Comm...)
Westport Fuel Systems Inc Common Shares
|
$1.94 | +6.59% | 41,507 | 33,660,950 | |
|
BRLT
(Brilliant Earth Group Inc. Cla...)
Brilliant Earth Group Inc. Class A Common Stock
|
$1.32 | -0.75% | 41,488 | 133,459,009 | |
| $16.07 | +0.44% | 41,378 | 403,909,856 | ||
|
TTRX
(Turn Therapeutics Inc. Common ...)
Turn Therapeutics Inc. Common Stock
|
$3.12 | -2.66% | 41,257 | 92,789,745 | |
|
CRACW
(Crown Reserve Acquisition Corp...)
Crown Reserve Acquisition Corp. I Warrant
|
$0.05 | +14.44% | 41,201 | 0 | |
|
MBINM
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
|
$25.04 | +2.83% | 41,178 | 1,150,890,108 | |
|
UNTY
(Unity Bancorp Inc. Common Stoc...)
Unity Bancorp Inc. Common Stock
|
$52.28 | +0.87% | 41,026 | 523,658,804 | |
|
CCTG
(CCSC Technology International ...)
CCSC Technology International Holdings Limited Class A Ordinary Shares
|
$0.43 | -2.39% | 40,608 | 1,663,235 | |
|
STI
(Solidion Technology Inc. Commo...)
Solidion Technology Inc. Common Stock
|
$6.22 | -1.43% | 40,605 | 48,178,148 | |
| $0.59 | -5.28% | 40,592 | 14,297,020 | ||
|
CHAI
(Core AI Holdings Inc. Common S...)
Core AI Holdings Inc. Common Shares
|
$1.11 | +9.90% | 40,515 | 22,113,890 | |
| $0.25 | +0.45% | 40,469 | 62,940,792 | ||
|
SMSI
(Smith Micro Software Inc. Comm...)
Smith Micro Software Inc. Common Stock
|
$0.72 | -0.14% | 40,460 | 18,513,305 | |
| $1.24 | -0.80% | 40,424 | 6,977,936 | ||
|
RSSS
(Research Solutions Inc Common ...)
Research Solutions Inc Common Stock
|
$2.36 | +4.43% | 40,353 | 77,656,923 | |
|
MYFW
(First Western Financial Inc. C...)
First Western Financial Inc. Common Stock
|
$24.98 | +1.63% | 40,121 | 243,182,573 | |
| $3.87 | +3.20% | 40,108 | 121,294,643 | ||
|
TBLD
(Thornburg Income Builder Oppor...)
Thornburg Income Builder Opportunities Trust Common Stock
|
$21.38 | +1.11% | 40,030 | 685,910,659 | |
|
DYAI
(Dyadic International Inc. Comm...)
Dyadic International Inc. Common Stock
|
$0.85 | +3.92% | 39,938 | 31,049,419 | |
|
OBT
(Orange County Bancorp Inc. Com...)
Orange County Bancorp Inc. Common Stock
|
$32.32 | +1.06% | 39,900 | 432,068,207 | |
| $64.93 | +0.90% | 39,624 | 4,995,790,493 | ||
|
SPCB
(SuperCom Ltd. Ordinary Shares ...)
SuperCom Ltd. Ordinary Shares (Israel)
|
$7.83 | +0.00% | 39,380 | 34,830,189 | |
| $0.00 | +0.00% | 39,292 | 40,741 | ||
|
FFAIW
(Faraday Future Intelligent Ele...)
Faraday Future Intelligent Electric Inc. Warrant
|
$0.01 | -0.78% | 39,132 | 3,184,274 | |
| $3.53 | -12.53% | 38,986 | 3,626,143 | ||
|
GLMD
(Galmed Pharmaceuticals Ltd. Or...)
Galmed Pharmaceuticals Ltd. Ordinary Shares
|
$0.53 | +8.16% | 38,928 | 3,497,817 | |
|
PDC
(Perpetuals.com Ltd American De...)
Perpetuals.com Ltd American Depositary Shares
|
$4.92 | -0.61% | 38,857 | 15,008,804 | |
|
INHD
(Inno Holdings Inc. Common Stoc...)
Inno Holdings Inc. Common Stock
|
$0.96 | +5.91% | 38,808 | 8,117,920 | |
|
PCSC
(Perceptive Capital Solutions C...)
Perceptive Capital Solutions Corp Class A Ordinary Shares
|
$10.90 | -0.64% | 38,538 | 0 | |
|
SNAL
(Snail Inc. Class A Common Stoc...)
Snail Inc. Class A Common Stock
|
$0.50 | -1.74% | 38,501 | 18,969,660 | |
|
KTWO
(K2 Capital Acquisition Corpora...)
K2 Capital Acquisition Corporation Class A Ordinary Share
|
$9.88 | +0.10% | 38,454 | 198,006,661 | |
| $0.01 | +2.50% | 38,440 | 92,630 | ||
|
KLRS
(Kalaris Therapeutics Inc. Comm...)
Kalaris Therapeutics Inc. Common Stock
|
$5.94 | +2.86% | 38,422 | 136,079,478 | |
|
RVSB
(Riverview Bancorp Inc Common S...)
Riverview Bancorp Inc Common Stock
|
$5.47 | -0.55% | 38,411 | 113,288,628 | |
|
BLIN
(Bridgeline Digital Inc. Common...)
Bridgeline Digital Inc. Common Stock
|
$0.90 | +12.95% | 38,357 | 11,342,411 | |
|
PCYO
(Pure Cycle Corporation Common ...)
Pure Cycle Corporation Common Stock
|
$10.31 | +2.49% | 38,343 | 248,374,138 | |
| $2.89 | +1.76% | 38,260 | 50,405,554 | ||
|
OXLCP
(Oxford Lane Capital Corp. 6.25...)
Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares
|
$24.79 | +0.36% | 38,152 | 4,303,544,000 | |
| $1.81 | -0.55% | 38,041 | 81,834,283 | ||
|
POCI
(Precision Optics Corporation I...)
Precision Optics Corporation Inc. Common stock
|
$4.01 | -8.66% | 38,026 | 31,012,767 | |
| $49.25 | +0.88% | 37,933 | 343,715,159 | ||
|
NNNN
(Anbio Biotechnology Class A Or...)
Anbio Biotechnology Class A Ordinary Shares
|
$25.71 | +0.08% | 37,899 | 3,699,442,752 | |
| $1.57 | -3.68% | 37,866 | 73,478,451 | ||
|
ZEO
(Zeo Energy Corporation Class A...)
Zeo Energy Corporation Class A Common Stock
|
$0.61 | +5.66% | 37,761 | 34,910,651 | |
| $0.37 | +15.45% | 37,700 | 0 | ||
|
KNDI
(Kandi Technologies Group Inc. ...)
Kandi Technologies Group Inc. Ordinary Shares
|
$0.84 | +0.19% | 37,625 | 73,136,314 | |
|
BRAG
(Bragg Gaming Group Inc. Common...)
Bragg Gaming Group Inc. Common Shares
|
$1.86 | +8.14% | 37,427 | 47,529,125 | |
|
NWTG
(Newton Golf Company Inc. Commo...)
Newton Golf Company Inc. Common Stock
|
$1.42 | -10.69% | 37,412 | 6,520,729 | |
| $0.54 | -1.82% | 37,131 | 2,074,103 | ||
| $19.26 | -2.23% | 37,099 | 54,442,184 | ||
|
MCGA
(Yorkville Acquisition Corp. Cl...)
Yorkville Acquisition Corp. Class A Ordinary Share
|
$10.12 | +0.10% | 37,063 | 0 | |
|
SDAWW
(SunCar Technology Group Inc. W...)
SunCar Technology Group Inc. Warrant
|
$0.19 | -25.96% | 36,987 | 18,233,286 | |
| $0.11 | -11.84% | 36,747 | 11,359,099 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
