| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
ADV
(Advantage Solutions Inc. Class...)
Advantage Solutions Inc. Class A Common Stock
|
$39.65 | +1.05% | 52,718 | 527,157,852 | |
| $1.17 | -3.31% | 52,641 | 13,566,245 | ||
| $15.54 | +0.55% | 52,612 | 251,149,539 | ||
| $1.32 | +1.54% | 52,594 | 4,562,117 | ||
|
YDKG
(Yueda Digital Holding Class A ...)
Yueda Digital Holding Class A Ordinary Share
|
$1.08 | +2.86% | 52,572 | 5,971,524 | |
|
ETS
(Elite Express Holding Inc. Cla...)
Elite Express Holding Inc. Class A Common Stock
|
$1.10 | +3.77% | 52,525 | 53,588,339 | |
|
LIQT
(LiqTech International Inc. Com...)
LiqTech International Inc. Common Stock
|
$0.65 | -7.50% | 52,297 | 6,417,352 | |
| $1.58 | -1.25% | 52,230 | 10,070,820 | ||
| $4.23 | +0.00% | 52,147 | 149,460,752 | ||
| $2.87 | -2.22% | 52,044 | 2,253,941 | ||
|
BHFAO
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B
|
$14.29 | -0.76% | 51,840 | 820,900,268 | |
|
WSHP
(WeShop Holdings Limited Class ...)
WeShop Holdings Limited Class A Ordinary Shares
|
$5.12 | +4.70% | 51,786 | 122,844,170 | |
|
GEOS
(Geospace Technologies Corporat...)
Geospace Technologies Corporation Common Stock (Texas)
|
$7.52 | +2.87% | 51,755 | 97,275,735 | |
|
NHTC
(Natural Health Trends Corp. Co...)
Natural Health Trends Corp. Common Stock
|
$1.84 | +7.60% | 51,736 | 15,783,240 | |
|
NTCL
(NETCLASS TECHNOLOGY INC Class ...)
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
|
$2.81 | +4.46% | 51,687 | 5,982,091 | |
|
GTIM
(Good Times Restaurants Inc. Co...)
Good Times Restaurants Inc. Common Stock
|
$1.37 | -0.73% | 51,387 | 14,464,318 | |
|
EFSI
(Eagle Financial Services Inc C...)
Eagle Financial Services Inc Common Stock
|
$40.19 | -0.12% | 51,354 | 217,523,391 | |
|
SEAT
(Vivid Seats Inc. Class A Commo...)
Vivid Seats Inc. Class A Common Stock
|
$7.96 | +3.38% | 51,315 | 87,459,792 | |
|
CXII
(Churchill Capital Corp XII Cla...)
Churchill Capital Corp XII Class A Ordinary Shares
|
$10.72 | +1.13% | 51,310 | 0 | |
|
TOMZ
(TOMI Environmental Solutions I...)
TOMI Environmental Solutions Inc. Common Stock
|
$1.74 | +8.75% | 51,206 | 14,167,929 | |
|
FERA
(Fifth Era Acquisition Corp I C...)
Fifth Era Acquisition Corp I Class A Ordinary Shares
|
$10.44 | +0.00% | 51,126 | 0 | |
|
HIT
(Health In Tech Inc. Class A Co...)
Health In Tech Inc. Class A Common Stock
|
$1.14 | +2.70% | 51,060 | 74,736,215 | |
|
HLP
(Hongli Group Inc. Class A Ordi...)
Hongli Group Inc. Class A Ordinary Shares
|
$1.26 | +2.44% | 51,031 | 94,170,825 | |
|
AOUT
(American Outdoor Brands Inc. C...)
American Outdoor Brands Inc. Common Stock
|
$12.85 | +3.96% | 50,937 | 160,716,492 | |
|
ESEA
(Euroseas Ltd. Common Stock (Ma...)
Euroseas Ltd. Common Stock (Marshall Islands)
|
$78.39 | -0.70% | 50,741 | 553,110,512 | |
|
COOT
(Australian Oilseeds Holdings L...)
Australian Oilseeds Holdings Limited Ordinary Shares
|
$0.39 | +3.42% | 50,342 | 10,961,336 | |
|
FUFU
(BitFuFu Inc. Class A Ordinary ...)
BitFuFu Inc. Class A Ordinary Shares
|
$1.32 | -5.71% | 50,339 | 219,982,749 | |
|
AACI
(Armada Acquisition Corp. III C...)
Armada Acquisition Corp. III Class A Ordinary Share
|
$9.99 | +0.05% | 50,146 | 0 | |
| $1.01 | +11.41% | 50,120 | 8,080,949 | ||
|
ATIIW
(Archimedes Tech SPAC Partners ...)
Archimedes Tech SPAC Partners II Co. Warrant
|
$1.52 | -5.00% | 50,052 | 0 | |
|
USGO
(U.S. GoldMining Inc. Common st...)
U.S. GoldMining Inc. Common stock
|
$7.48 | -2.09% | 50,046 | 99,891,062 | |
|
ZKP
(Lafayette Digital Acquisition ...)
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
|
$9.98 | +0.00% | 50,025 | 0 | |
|
FLXS
(Flexsteel Industries Inc. Comm...)
Flexsteel Industries Inc. Common Stock
|
$77.72 | +4.98% | 49,984 | 416,231,869 | |
|
LTGRW
(Long Table Growth Corp. Warran...)
Long Table Growth Corp. Warrants
|
$0.25 | +0.04% | 49,710 | 0 | |
|
MSLE
(Satellos Bioscience Inc. Commo...)
Satellos Bioscience Inc. Common Stock
|
$9.79 | -2.00% | 49,470 | 203,937,350 | |
|
PSHG
(Performance Shipping Inc. Comm...)
Performance Shipping Inc. Common Shares
|
$1.80 | +3.45% | 49,330 | 22,376,624 | |
|
SLNG
(Stabilis Solutions Inc. Common...)
Stabilis Solutions Inc. Common Stock
|
$4.66 | -1.27% | 49,106 | 86,658,763 | |
|
HBANP
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
|
$16.29 | +0.56% | 48,934 | 32,912,557,516 | |
|
ISPR
(Ispire Technology Inc. Common ...)
Ispire Technology Inc. Common Stock
|
$1.62 | +11.72% | 48,784 | 92,987,022 | |
|
CNVS
(Cineverse Corp. Class A Common...)
Cineverse Corp. Class A Common Stock
|
$2.50 | +4.17% | 48,551 | 58,542,553 | |
|
BUSEP
(First Busey Corporation Deposi...)
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value
|
$26.18 | -0.38% | 48,428 | 2,214,230,049 | |
|
DOMH
(Dominari Holdings Inc. Common ...)
Dominari Holdings Inc. Common Stock
|
$2.58 | +1.58% | 48,353 | 58,343,555 | |
|
SPRB
(Spruce Biosciences Inc. Common...)
Spruce Biosciences Inc. Common Stock
|
$43.14 | +0.72% | 48,275 | 118,733,273 | |
|
FRD
(Friedman Industries Inc. Commo...)
Friedman Industries Inc. Common Stock
|
$34.06 | +2.44% | 48,159 | 245,667,661 | |
|
CLRB
(Cellectar Biosciences Inc. Co...)
Cellectar Biosciences Inc. Common Stock
|
$2.66 | +3.50% | 47,968 | 21,258,220 | |
|
PEBK
(Peoples Bancorp of North Carol...)
Peoples Bancorp of North Carolina Inc. Common Stock
|
$43.40 | +0.93% | 47,804 | 237,028,666 | |
|
LIEN
(Chicago Atlantic BDC Inc. Comm...)
Chicago Atlantic BDC Inc. Common Stock
|
$9.32 | +0.87% | 47,803 | 212,687,899 | |
|
LOOP
(Loop Industries Inc. Common St...)
Loop Industries Inc. Common Stock
|
$0.73 | +0.10% | 47,756 | 35,337,023 | |
|
IVF
(INVO Fertility Inc. Common Sto...)
INVO Fertility Inc. Common Stock
|
$0.98 | +4.08% | 47,741 | 2,237,659 | |
|
MATH
(Metalpha Technology Holding Li...)
Metalpha Technology Holding Limited Ordinary Shares
|
$1.01 | +6.32% | 47,720 | 47,584,368 | |
| $1.34 | -3.60% | 47,433 | 294,773,550 | ||
| $3.73 | +1.36% | 47,344 | 35,309,814 | ||
| $1.72 | -1.71% | 47,281 | 161,318,874 | ||
|
IZEA
(IZEA Worldwide Inc. Common Sto...)
IZEA Worldwide Inc. Common Stock
|
$3.45 | -0.29% | 47,144 | 60,421,061 | |
|
SNOA
(Sonoma Pharmaceuticals Inc. Co...)
Sonoma Pharmaceuticals Inc. Common Stock
|
$1.12 | +1.82% | 47,099 | 5,363,036 | |
|
ICU
(SeaStar Medical Holding Corpor...)
SeaStar Medical Holding Corporation Common Stock
|
$3.20 | +2.08% | 46,975 | 12,770,421 | |
|
FERAR
(Fifth Era Acquisition Corp I R...)
Fifth Era Acquisition Corp I Rights
|
$0.25 | -10.64% | 46,923 | 0 | |
| $5.38 | +7.39% | 46,838 | 66,074,906 | ||
|
BSET
(Bassett Furniture Industries I...)
Bassett Furniture Industries Incorporated Common Stock
|
$19.57 | +3.16% | 46,732 | 169,442,324 | |
|
NTRSO
(Northern Trust Corporation Dep...)
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
|
$18.51 | -0.05% | 46,729 | 3,386,509,137 | |
|
NECB
(NorthEast Community Bancorp In...)
NorthEast Community Bancorp Inc. Common Stock
|
$26.85 | +0.56% | 46,710 | 370,943,678 | |
| $3.26 | -0.91% | 46,685 | 5,410,146 | ||
|
RAVE
(Rave Restaurant Group Inc. Com...)
Rave Restaurant Group Inc. Common Stock
|
$3.28 | +4.13% | 46,569 | 46,613,936 | |
|
BAFN
(BayFirst Financial Corp. Commo...)
BayFirst Financial Corp. Common Stock
|
$6.35 | -4.22% | 46,448 | 26,078,847 | |
|
CDRO
(Codere Online Luxembourg S.A. ...)
Codere Online Luxembourg S.A. Ordinary Shares
|
$9.27 | +0.98% | 46,003 | 421,506,112 | |
| $5.91 | +2.07% | 45,922 | 73,836,083 | ||
|
VHUB
(VenHub Global Inc. Common Stoc...)
VenHub Global Inc. Common Stock
|
$0.70 | +2.73% | 45,801 | 63,877,745 | |
|
GCBC
(Greene County Bancorp Inc. Com...)
Greene County Bancorp Inc. Common Stock
|
$34.20 | +2.21% | 45,622 | 582,271,587 | |
|
NVNI
(Nvni Group Limited Ordinary Sh...)
Nvni Group Limited Ordinary Shares
|
$1.08 | +1.89% | 45,496 | 12,627,504 | |
| $1.68 | +1.82% | 45,403 | 41,771,520 | ||
|
KMRK
(K-Tech Solutions Company Limit...)
K-Tech Solutions Company Limited Class A Ordinary Shares
|
$1.07 | +0.00% | 45,295 | 22,577,000 | |
|
BPRN
(Princeton Bancorp Inc. Common ...)
Princeton Bancorp Inc. Common Stock (PA)
|
$42.40 | +2.81% | 45,151 | 288,792,760 | |
| $3.27 | -9.42% | 45,023 | 3,116,938 | ||
|
ARTNA
(Artesian Resources Corporation...)
Artesian Resources Corporation Class A Common Stock
|
$34.11 | -0.70% | 44,876 | 352,166,580 | |
|
QNTM
(Quantum Biopharma Ltd. Class B...)
Quantum Biopharma Ltd. Class B Subordinate Voting Shares
|
$3.05 | +5.54% | 44,807 | 19,515,745 | |
| $2.07 | +18.97% | 44,591 | 304,059,719 | ||
|
WINA
(Winmark Corporation Common Sto...)
Winmark Corporation Common Stock
|
$348.92 | +4.62% | 44,510 | 1,253,379,607 | |
|
AMCI
(AMC Robotics Corporation Commo...)
AMC Robotics Corporation Common Stock
|
$4.74 | +11.01% | 44,506 | 107,125,721 | |
|
IMRN
(Immuron Limited American Depos...)
Immuron Limited American Depositary Shares
|
$1.06 | -2.75% | 44,469 | 8,555,474 | |
|
OVLY
(Oak Valley Bancorp (CA) Common...)
Oak Valley Bancorp (CA) Common Stock
|
$33.60 | +0.31% | 44,367 | 282,692,189 | |
| $2.66 | +7.69% | 44,193 | 4,578,235 | ||
|
FRHC
(Freedom Holding Corp. Common S...)
Freedom Holding Corp. Common Stock
|
$152.76 | +0.99% | 43,907 | 9,363,054,674 | |
|
RVSB
(Riverview Bancorp Inc Common S...)
Riverview Bancorp Inc Common Stock
|
$5.39 | +1.60% | 43,864 | 109,234,434 | |
|
SINT
(SiNtx Technologies Inc. Common...)
SiNtx Technologies Inc. Common Stock
|
$1.77 | +4.12% | 43,670 | 11,253,005 | |
|
CHSCM
(CHS Inc Class B Reset Rate Cum...)
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3
|
$24.64 | +0.20% | 43,539 | 302,382,154 | |
|
HIFS
(Hingham Institution for Saving...)
Hingham Institution for Savings Common Stock
|
$294.27 | +3.42% | 43,493 | 631,915,398 | |
|
AACB
(Artius II Acquisition Inc. Cla...)
Artius II Acquisition Inc. Class A Ordinary Shares
|
$10.54 | +0.10% | 43,080 | 0 | |
|
RSVR
(Reservoir Media Inc. Common St...)
Reservoir Media Inc. Common Stock
|
$10.17 | -0.68% | 42,989 | 667,779,631 | |
|
TACT
(TransAct Technologies Incorpor...)
TransAct Technologies Incorporated Common Stock
|
$5.47 | +5.60% | 42,938 | 56,211,246 | |
|
ORIO
(Orion Digital Corp. Common Sha...)
Orion Digital Corp. Common Shares
|
$0.64 | -0.51% | 42,764 | 15,447,730 | |
|
MOB
(Mobilicom Limited Ordinary Sha...)
Mobilicom Limited Ordinary Shares
|
$5.15 | +7.07% | 42,522 | 65,061,861 | |
| $0.08 | +29.41% | 42,365 | 2,228,321 | ||
|
XCH
(XCHG Limited American Deposita...)
XCHG Limited American Depositary Share
|
$0.46 | +4.20% | 42,203 | 40,838,282 | |
|
HDRN
(Hadron Energy Inc. Common Stoc...)
Hadron Energy Inc. Common Stock
|
$1.47 | -3.92% | 42,104 | 105,103,298 | |
|
ERNA
(Ernexa Therapeutics Inc. Commo...)
Ernexa Therapeutics Inc. Common Stock
|
$3.45 | +5.18% | 41,881 | 4,023,849 | |
|
BOTJ
(Bank of the James Financial Gr...)
Bank of the James Financial Group Inc. Common Stock
|
$27.16 | +0.44% | 41,792 | 123,397,060 | |
|
ELUT
(Elutia Inc. Class A Common Sto...)
Elutia Inc. Class A Common Stock
|
$0.87 | +1.18% | 41,732 | 38,324,120 | |
|
AFJK
(Aimei Health Technology Co. Lt...)
Aimei Health Technology Co. Ltd Ordinary Share
|
$12.13 | +0.71% | 41,567 | 0 | |
|
GECC
(Great Elm Capital Corp. Common...)
Great Elm Capital Corp. Common Stock
|
$5.17 | +0.58% | 41,453 | 71,821,873 | |
| $0.16 | -25.93% | 41,434 | 10,709,504 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
