| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
VLYPN
(Valley National Bancorp 8.250%...)
Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C
|
$25.40 | -1.74% | 66,762 | 14,074,939,541 | |
| $32.90 | +0.61% | 66,613 | 358,916,529 | ||
| $10.01 | -0.10% | 66,552 | 0 | ||
|
YAAS
(Youxin Technology Ltd Class A ...)
Youxin Technology Ltd Class A Ordinary shares
|
$0.78 | -6.93% | 66,511 | 17,691,115 | |
|
SOHU
(Sohu.com Limited American Depo...)
Sohu.com Limited American Depositary Shares
|
$12.12 | -1.30% | 66,480 | 315,956,547 | |
|
WNW
(Meiwu Technology Company Limit...)
Meiwu Technology Company Limited Ordinary Shares
|
$3.75 | -3.35% | 66,389 | 4,989,266 | |
|
SIEB
(Siebert Financial Corp. Common...)
Siebert Financial Corp. Common Stock
|
$1.65 | -2.37% | 66,328 | 67,552,544 | |
|
MRDN
(Meridian Holdings Inc. Common ...)
Meridian Holdings Inc. Common Stock
|
$13.92 | -3.00% | 66,273 | 176,359,148 | |
|
AFCG
(Advanced Flower Capital Inc. C...)
Advanced Flower Capital Inc. Common Stock
|
$3.10 | -2.82% | 66,116 | 72,939,416 | |
|
CRAQ
(Cal Redwood Acquisition Corp. ...)
Cal Redwood Acquisition Corp. Class A Ordinary Shares
|
$10.30 | +0.10% | 65,844 | 0 | |
|
TACOW
(Berto Acquisition Corp. Warran...)
Berto Acquisition Corp. Warrant
|
$0.71 | -2.43% | 65,724 | 0 | |
|
SBFG
(SB Financial Group Inc. Common...)
SB Financial Group Inc. Common Stock
|
$25.27 | +3.31% | 65,380 | 158,572,207 | |
|
CENT
(Central Garden & Pet Company C...)
Central Garden & Pet Company Common Stock
|
$44.34 | -0.58% | 65,360 | 2,774,388,341 | |
| $5.43 | -6.54% | 65,089 | 3,285,367 | ||
|
ENRD
(Einride AB American Depositary...)
Einride AB American Depositary Shares
|
$8.65 | +25.54% | 64,831 | 1,247,031,333 | |
|
RITR
(Reitar Logtech Holdings Limite...)
Reitar Logtech Holdings Limited Ordinary shares
|
$0.47 | -6.23% | 64,818 | 29,535,894 | |
|
CBAT
(CBAK Energy Technology Limited...)
CBAK Energy Technology Limited Ordinary Shares
|
$0.59 | +1.74% | 64,801 | 52,442,877 | |
|
ZNB
(Zeta Network Group Class A Ord...)
Zeta Network Group Class A Ordinary Shares
|
$0.63 | -4.21% | 64,695 | 990,211 | |
|
HIT
(Health In Tech Inc. Class A Co...)
Health In Tech Inc. Class A Common Stock
|
$1.01 | +0.00% | 64,682 | 66,213,664 | |
|
GBFH
(GBank Financial Holdings Inc. ...)
GBank Financial Holdings Inc. Common Stock
|
$30.31 | -0.69% | 64,631 | 438,596,369 | |
|
NEXRW
(Nexera Technologies Ltd Warran...)
Nexera Technologies Ltd Warrant
|
$0.03 | -3.67% | 63,857 | 177,218 | |
| $0.60 | +22.86% | 63,791 | 43,345,235 | ||
|
ORGN
(Origin Materials Inc. Common S...)
Origin Materials Inc. Common Stock
|
$0.99 | +5.13% | 63,626 | 5,447,742 | |
| $4.49 | -7.80% | 63,312 | 26,077,305 | ||
|
RILYG
(BRC Group Holdings Inc. 5.00% ...)
BRC Group Holdings Inc. 5.00% Senior Notes due 2026
|
$24.27 | -0.49% | 63,079 | 740,163,792 | |
|
NHTC
(Natural Health Trends Corp. Co...)
Natural Health Trends Corp. Common Stock
|
$1.77 | +4.12% | 62,999 | 15,182,791 | |
|
DBCAW
(D. Boral Acquisition I Corp. W...)
D. Boral Acquisition I Corp. Warrants
|
$0.38 | +6.68% | 62,794 | 0 | |
|
NECB
(NorthEast Community Bancorp In...)
NorthEast Community Bancorp Inc. Common Stock
|
$27.74 | +0.00% | 62,618 | 383,239,390 | |
|
MCBS
(MetroCity Bankshares Inc. Comm...)
MetroCity Bankshares Inc. Common Stock
|
$35.89 | +0.56% | 62,520 | 1,028,608,907 | |
|
MBINM
(Merchants Bancorp Depositary S...)
Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
|
$25.10 | -0.06% | 62,280 | 1,152,978,741 | |
|
EMAT
(Evolution Metals & Technologie...)
Evolution Metals & Technologies Corp. Common Stock
|
$6.61 | -1.34% | 62,247 | 3,922,042,522 | |
|
AHMA
(Ambitions Enterprise Managemen...)
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
|
$1.70 | -1.16% | 62,164 | 50,532,500 | |
|
HUDI
(Huadi International Group Co. ...)
Huadi International Group Co. Ltd. Ordinary Shares
|
$0.92 | +5.71% | 62,150 | 13,152,388 | |
|
SPAI
(Safe Pro Group Inc. Common Sto...)
Safe Pro Group Inc. Common Stock
|
$4.33 | +2.36% | 62,032 | 89,279,478 | |
| $2.89 | -2.69% | 61,894 | 9,716,197 | ||
|
SLMT
(Brera Holdings PLC Class B Ord...)
Brera Holdings PLC Class B Ordinary Shares
|
$5.06 | +2.85% | 61,823 | 55,707,028 | |
|
GYRE
(Gyre Therapeutics Inc. Common ...)
Gyre Therapeutics Inc. Common Stock
|
$6.59 | +2.17% | 61,494 | 734,711,515 | |
| $1.81 | +0.56% | 61,407 | 6,588,688 | ||
|
TMCWW
(TMC the metals company Inc. Wa...)
TMC the metals company Inc. Warrants
|
$0.15 | -3.60% | 61,301 | 65,026,493 | |
|
PRE
(Prenetics Global Limited Class...)
Prenetics Global Limited Class A Ordinary Share
|
$19.12 | +2.91% | 61,089 | 327,783,013 | |
|
DXLG
(Destination XL Group Inc. Comm...)
Destination XL Group Inc. Common Stock
|
$0.67 | +1.67% | 60,893 | 37,032,972 | |
| $0.10 | -20.96% | 60,845 | 22,993,333 | ||
|
OPXS
(Optex Systems Holdings Inc. Co...)
Optex Systems Holdings Inc. Common Stock
|
$14.03 | +3.47% | 60,748 | 97,647,018 | |
|
BGM
(BGM Group Ltd. Class A Ordinar...)
BGM Group Ltd. Class A Ordinary Shares
|
$0.37 | -2.00% | 60,687 | 67,623,671 | |
|
IGAC
(Invest Green Acquisition Corpo...)
Invest Green Acquisition Corporation Class A Ordinary Shares
|
$10.01 | +0.10% | 60,632 | 0 | |
| $0.05 | +28.26% | 60,446 | 2,439,461 | ||
|
NTHI
(NeOnc Technologies Holdings In...)
NeOnc Technologies Holdings Inc. Common Stock
|
$4.53 | +2.26% | 60,335 | 117,478,143 | |
|
WGRX
(Wellgistics Health Inc. Common...)
Wellgistics Health Inc. Common Stock
|
$3.10 | +5.80% | 60,215 | 8,206,314 | |
|
LPBB
(Launch Two Acquisition Corp. C...)
Launch Two Acquisition Corp. Class A Ordinary Shares
|
$10.72 | +0.00% | 60,214 | 0 | |
|
GLBS
(Globus Maritime Limited Common...)
Globus Maritime Limited Common Stock
|
$2.99 | -3.86% | 60,206 | 64,531,080 | |
|
CLIK
(Click Holdings Limited Class A...)
Click Holdings Limited Class A Ordinary Share
|
$1.52 | -1.30% | 60,191 | 4,959,810 | |
|
PDC
(Perpetuals.com Ltd American De...)
Perpetuals.com Ltd American Depositary Shares
|
$5.90 | -0.84% | 60,116 | 17,998,363 | |
|
CAQUW
(Cambridge Acquisition Corp. Wa...)
Cambridge Acquisition Corp. Warrants
|
$0.30 | -6.25% | 60,033 | 0 | |
|
AGNCL
(AGNC Investment Corp. Deposita...)
AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
|
$25.05 | -0.16% | 60,027 | 28,755,628,264 | |
| $1.66 | +0.61% | 59,999 | 898,206 | ||
|
MUZE
(Muzero Acquisition Corp Class ...)
Muzero Acquisition Corp Class A Ordinary Shares
|
$9.93 | -0.10% | 59,976 | 0 | |
|
USGO
(U.S. GoldMining Inc. Common st...)
U.S. GoldMining Inc. Common stock
|
$8.13 | -3.79% | 59,963 | 108,571,435 | |
|
VCIG
(VCI Global Limited Ordinary Sh...)
VCI Global Limited Ordinary Share
|
$2.70 | -6.57% | 59,786 | 9,952,062 | |
|
BCARW
(D. Boral ARC Acquisition I Cor...)
D. Boral ARC Acquisition I Corp. Warrant
|
$1.81 | +7.10% | 59,372 | 0 | |
|
VYNE
(VYNE Therapeutics Inc. Common ...)
VYNE Therapeutics Inc. Common Stock
|
$0.65 | +0.49% | 59,293 | 21,702,705 | |
|
GUACU
(Berto Acquisition Corp. II Uni...)
Berto Acquisition Corp. II Unit
|
$10.12 | -0.15% | 59,253 | 0 | |
|
TTRX
(Turn Therapeutics Inc. Common ...)
Turn Therapeutics Inc. Common Stock
|
$7.30 | +5.64% | 59,171 | 217,452,692 | |
|
LEGH
(Legacy Housing Corporation Com...)
Legacy Housing Corporation Common Stock (TX)
|
$26.27 | -0.46% | 59,099 | 624,742,658 | |
|
NPAC
(New Providence Acquisition Cor...)
New Providence Acquisition Corp. III Class A Ordinary Shares
|
$10.38 | +0.01% | 58,816 | 0 | |
|
FRD
(Friedman Industries Inc. Commo...)
Friedman Industries Inc. Common Stock
|
$32.18 | -0.77% | 58,758 | 228,719,060 | |
| $2.63 | +3.54% | 58,732 | 96,088,073 | ||
|
DDI
(DoubleDown Interactive Co. Ltd...)
DoubleDown Interactive Co. Ltd. American Depository Shares
|
$11.48 | +0.22% | 58,619 | 568,873,491 | |
|
TRUG
(TruGolf Holdings Inc. Class A ...)
TruGolf Holdings Inc. Class A Common Stock
|
$1.29 | -6.52% | 58,617 | 1,436,655 | |
| $49.36 | +0.94% | 58,615 | 1,524,893,288 | ||
|
FLXS
(Flexsteel Industries Inc. Comm...)
Flexsteel Industries Inc. Common Stock
|
$74.48 | +1.96% | 58,435 | 398,879,949 | |
|
ONFO
(Onfolio Holdings Inc. Common S...)
Onfolio Holdings Inc. Common Stock
|
$0.29 | -1.40% | 58,390 | 2,040,991 | |
|
JMSB
(John Marshall Bancorp Inc. Com...)
John Marshall Bancorp Inc. Common Stock
|
$21.80 | -0.32% | 58,304 | 307,646,461 | |
|
BUSEP
(First Busey Corporation Deposi...)
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value
|
$25.85 | +0.23% | 58,275 | 2,186,319,586 | |
|
FCBC
(First Community Bankshares Inc...)
First Community Bankshares Inc. (VA) Common Stock
|
$44.42 | -0.65% | 57,921 | 838,060,102 | |
|
MSLE
(Satellos Bioscience Inc. Commo...)
Satellos Bioscience Inc. Common Stock
|
$7.78 | -1.46% | 57,790 | 161,962,502 | |
|
CURX
(Curanex Pharmaceuticals Inc Co...)
Curanex Pharmaceuticals Inc Common Stock
|
$0.27 | -0.30% | 57,658 | 7,522,348 | |
|
BUUU
(BUUU Group Limited Class A Ord...)
BUUU Group Limited Class A Ordinary Share
|
$23.02 | +11.42% | 57,637 | 383,858,500 | |
|
PMEC
(Primech Holdings Ltd. Ordinary...)
Primech Holdings Ltd. Ordinary Shares
|
$0.64 | -5.88% | 57,497 | 24,352,000 | |
|
SCLX
(Scilex Holding Company Common ...)
Scilex Holding Company Common Stock
|
$7.80 | +0.00% | 57,396 | 66,231,883 | |
| $58.44 | +0.52% | 57,179 | 407,217,868 | ||
|
FBGL
(FBS Global Limited Ordinary Sh...)
FBS Global Limited Ordinary Shares
|
$0.51 | -5.57% | 57,065 | 6,819,040 | |
|
OTLY
(Oatly Group AB American Deposi...)
Oatly Group AB American Depositary Shares
|
$9.35 | -3.41% | 57,049 | 291,953,750 | |
|
ITIC
(Investors Title Company Common...)
Investors Title Company Common Stock
|
$273.68 | -1.39% | 57,003 | 516,706,745 | |
|
TELO
(Telomir Pharmaceuticals Inc. C...)
Telomir Pharmaceuticals Inc. Common Stock
|
$1.28 | +2.40% | 56,656 | 88,031,944 | |
|
AMAN
(Amanat Acquisition Corp Class ...)
Amanat Acquisition Corp Class A Ordinary Shares
|
$10.16 | +0.00% | 56,562 | 0 | |
|
ULH
(Universal Logistics Holdings I...)
Universal Logistics Holdings Inc. Common Stock
|
$14.80 | -0.74% | 56,553 | 390,271,427 | |
|
WAVE
(Eco Wave Power Global AB (publ...)
Eco Wave Power Global AB (publ) American Depositary Shares
|
$9.05 | +2.49% | 56,450 | 422,791,637 | |
|
JL
(J-Long Group Limited Class A O...)
J-Long Group Limited Class A Ordinary Shares
|
$5.87 | +8.30% | 56,359 | 22,081,185 | |
|
BCIC
(BCP Investment Corporation Com...)
BCP Investment Corporation Common Stock
|
$7.28 | +2.83% | 56,098 | 90,108,062 | |
| $8.64 | +6.40% | 56,051 | 71,674,908 | ||
|
SBC
(SBC Medical Group Holdings Inc...)
SBC Medical Group Holdings Incorporated Common Stock
|
$3.08 | -2.22% | 55,956 | 316,768,584 | |
|
FMST
(Foremost Clean Energy Ltd. Com...)
Foremost Clean Energy Ltd. Common Shares
|
$1.46 | -3.31% | 55,873 | 23,777,188 | |
|
HOVRW
(New Horizon Aircraft Ltd. Warr...)
New Horizon Aircraft Ltd. Warrant
|
$0.39 | +4.31% | 55,808 | 21,992,779 | |
|
PPCB
(Propanc Biopharma Inc. Common ...)
Propanc Biopharma Inc. Common Stock
|
$1.50 | -5.06% | 55,455 | 3,417,557 | |
|
STKS
(The ONE Group Hospitality Inc....)
The ONE Group Hospitality Inc. Common Stock
|
$2.01 | -2.43% | 55,361 | 63,444,245 | |
|
MYFW
(First Western Financial Inc. C...)
First Western Financial Inc. Common Stock
|
$32.11 | -0.22% | 55,335 | 312,397,162 | |
|
BNRG
(Brenmiller Energy Ltd Ordinary...)
Brenmiller Energy Ltd Ordinary Shares
|
$0.82 | +1.04% | 55,151 | 1,727,683 | |
|
CMII
(Columbus Circle Capital Corp I...)
Columbus Circle Capital Corp II Class A Ordinary Shares
|
$10.14 | +0.10% | 55,133 | 0 | |
|
FOFO
(Hang Feng Technology Innovatio...)
Hang Feng Technology Innovation Co. Ltd. Ordinary Shares
|
$3.18 | -5.08% | 54,924 | 24,076,028 | |
| $1.90 | +3.26% | 54,774 | 23,134,451 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
