| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
AMCI
(AMC Robotics Corporation Commo...)
AMC Robotics Corporation Common Stock
|
$6.05 | +10.91% | 86,445 | 136,702,073 | |
|
DRMA
(Dermata Therapeutics Inc. Comm...)
Dermata Therapeutics Inc. Common Stock
|
$1.20 | -0.83% | 86,299 | 4,826,572 | |
|
AIOS
(AIOS Tech Inc. Class A Common ...)
AIOS Tech Inc. Class A Common Shares
|
$0.57 | -3.59% | 86,256 | 2,721,629 | |
| $47.28 | +2.12% | 86,188 | 3,497,189,405 | ||
|
CNEY
(CN Energy Group Inc. Class A O...)
CN Energy Group Inc. Class A Ordinary Shares
|
$0.39 | -4.08% | 86,075 | 3,218,978 | |
|
FORR
(Forrester Research Inc. Common...)
Forrester Research Inc. Common Stock
|
$5.39 | -4.77% | 85,465 | 103,358,063 | |
| $6.40 | +0.16% | 85,378 | 556,857,638 | ||
|
COEPW
(Coeptis Therapeutics Holdings ...)
Coeptis Therapeutics Holdings Inc. Warrants
|
$0.01 | -12.93% | 85,300 | 62,855 | |
|
THFF
(First Financial Corporation Co...)
First Financial Corporation Common Stock
|
$63.45 | +1.29% | 84,016 | 754,540,801 | |
|
ATNI
(ATN International Inc. Common ...)
ATN International Inc. Common Stock
|
$27.43 | +0.77% | 83,735 | 421,533,570 | |
|
PSHG
(Performance Shipping Inc. Comm...)
Performance Shipping Inc. Common Shares
|
$1.92 | +4.35% | 83,606 | 23,869,743 | |
| $1.51 | +4.14% | 83,560 | 5,688,300 | ||
|
WRLD
(World Acceptance Corporation C...)
World Acceptance Corporation Common Stock
|
$141.58 | +4.84% | 83,517 | 698,963,329 | |
|
OPTXW
(Syntec Optics Holdings Inc. Wa...)
Syntec Optics Holdings Inc. Warrant
|
$1.33 | +23.15% | 83,053 | 49,202,238 | |
|
ONEW
(OneWater Marine Inc. Class A C...)
OneWater Marine Inc. Class A Common Stock
|
$9.73 | +2.96% | 82,853 | 161,648,810 | |
| $2.57 | +0.78% | 82,700 | 30,977,760 | ||
|
HUHU
(HUHUTECH International Group I...)
HUHUTECH International Group Inc. Ordinary Shares
|
$9.63 | +12.57% | 82,523 | 245,377,334 | |
|
ALZN
(Alzamend Neuro Inc. Common Sto...)
Alzamend Neuro Inc. Common Stock
|
$1.02 | -3.77% | 82,087 | 3,880,836 | |
| $1.26 | +3.28% | 81,985 | 38,692,424 | ||
| $0.58 | +14.14% | 81,521 | 786,670 | ||
|
BBCQW
(Bleichroeder Acquisition Corp....)
Bleichroeder Acquisition Corp. II Warrants
|
$0.95 | +0.02% | 81,158 | 0 | |
|
SEED
(Origin Agritech Limited Common...)
Origin Agritech Limited Common Stock
|
$1.23 | -4.65% | 81,116 | 14,666,949 | |
| $91.69 | +1.10% | 80,947 | 1,316,366,740 | ||
|
RRBI
(Red River Bancshares Inc. Comm...)
Red River Bancshares Inc. Common Stock
|
$92.32 | +2.08% | 80,936 | 607,205,812 | |
|
CAST
(FreeCast Inc. Class A Common S...)
FreeCast Inc. Class A Common Stock
|
$4.25 | -4.71% | 80,615 | 173,644,205 | |
|
LFVN
(Lifevantage Corporation Common...)
Lifevantage Corporation Common Stock (Delaware)
|
$4.20 | -2.78% | 80,436 | 53,732,108 | |
|
MCRI
(Monarch Casino & Resort Inc. C...)
Monarch Casino & Resort Inc. Common Stock
|
$96.43 | +0.87% | 80,373 | 1,724,758,552 | |
|
BNRG
(Brenmiller Energy Ltd Ordinary...)
Brenmiller Energy Ltd Ordinary Shares
|
$0.63 | +5.09% | 80,368 | 1,537,591 | |
|
RCEL
(Avita Medical Inc. Common Stoc...)
Avita Medical Inc. Common Stock
|
$3.77 | +1.89% | 80,294 | 115,481,863 | |
| $0.82 | -1.09% | 79,906 | 2,201,167 | ||
|
ATRA
(Atara Biotherapeutics Inc. Com...)
Atara Biotherapeutics Inc. Common Stock
|
$5.17 | +9.30% | 79,841 | 42,280,849 | |
| $21.66 | +7.44% | 79,684 | 337,339,186 | ||
|
HWH
(HWH International Inc. Common ...)
HWH International Inc. Common Stock
|
$1.07 | -0.93% | 79,037 | 7,999,748 | |
|
ASUR
(Asure Software Inc Common Stoc...)
Asure Software Inc Common Stock
|
$8.34 | -3.02% | 78,951 | 236,633,772 | |
|
ESQ
(Esquire Financial Holdings Inc...)
Esquire Financial Holdings Inc. Common Stock
|
$108.61 | +1.03% | 78,842 | 938,043,825 | |
|
HTZWW
(Hertz Global Holdings Inc Warr...)
Hertz Global Holdings Inc Warrant
|
$2.53 | +10.97% | 78,771 | 790,272,515 | |
|
MBWM
(Mercantile Bank Corporation Co...)
Mercantile Bank Corporation Common Stock
|
$51.05 | +1.09% | 78,527 | 881,784,659 | |
| $1.32 | +2.33% | 78,508 | 4,821,016 | ||
|
FSTR
(L.B. Foster Company Common Sto...)
L.B. Foster Company Common Stock
|
$28.00 | +0.36% | 78,499 | 288,606,472 | |
|
BMM
(Blue Moon Metals Inc. Common S...)
Blue Moon Metals Inc. Common Shares
|
$6.37 | -2.60% | 78,482 | 514,971,579 | |
|
BELFA
(Bel Fuse Inc. Class A Common S...)
Bel Fuse Inc. Class A Common Stock
|
$186.84 | +3.69% | 78,394 | 2,364,705,521 | |
|
APADR
(A Paradise Acquisition Corp. R...)
A Paradise Acquisition Corp. Rights
|
$0.47 | +4.05% | 78,109 | 0 | |
| $0.72 | -4.10% | 78,063 | 15,436,073 | ||
|
SEAT
(Vivid Seats Inc. Class A Commo...)
Vivid Seats Inc. Class A Common Stock
|
$6.37 | +7.78% | 78,034 | 68,577,866 | |
| $6.88 | +1.03% | 78,016 | 66,023,280 | ||
| $86.61 | +1.36% | 77,978 | 1,449,047,832 | ||
|
ASMB
(Assembly Biosciences Inc. Comm...)
Assembly Biosciences Inc. Common Stock
|
$29.43 | +6.05% | 77,759 | 466,839,408 | |
|
PCAP
(ProCap Acquisition Corp Class ...)
ProCap Acquisition Corp Class A Ordinary Shares
|
$10.19 | +0.00% | 77,653 | 0 | |
|
OESX
(Orion Energy Systems Inc. Comm...)
Orion Energy Systems Inc. Common Stock
|
$9.06 | +3.66% | 77,081 | 36,718,939 | |
|
CNCK
(Coincheck Group N.V. Ordinary ...)
Coincheck Group N.V. Ordinary Shares
|
$1.45 | -2.03% | 76,785 | 197,094,327 | |
|
CTSO
(Cytosorbents Corporation Commo...)
Cytosorbents Corporation Common Stock
|
$0.55 | -3.36% | 76,256 | 34,315,710 | |
|
LIXT
(Lixte Biotechnology Holdings I...)
Lixte Biotechnology Holdings Inc. Common Stock
|
$3.07 | -0.16% | 75,901 | 35,608,998 | |
|
NEXM
(NexMetals Mining Corp. Common ...)
NexMetals Mining Corp. Common Shares
|
$2.55 | +4.08% | 75,892 | 0 | |
|
WINA
(Winmark Corporation Common Sto...)
Winmark Corporation Common Stock
|
$433.09 | +1.30% | 75,712 | 1,549,345,261 | |
| $0.60 | +5.18% | 75,432 | 6,523,505 | ||
|
LEE
(Lee Enterprises Incorporated C...)
Lee Enterprises Incorporated Common Stock
|
$8.42 | -2.21% | 75,332 | 187,176,086 | |
|
MSGY
(Masonglory Limited Ordinary Sh...)
Masonglory Limited Ordinary Shares
|
$0.46 | -1.09% | 75,263 | 6,371,400 | |
|
XRTX
(XORTX Therapeutics Inc. Common...)
XORTX Therapeutics Inc. Common Shares
|
$0.42 | +3.67% | 75,127 | 590,396 | |
|
CVV
(CVD Equipment Corporation Comm...)
CVD Equipment Corporation Common Stock
|
$4.20 | +1.45% | 75,122 | 29,136,820 | |
| $10.34 | +0.39% | 75,096 | 0 | ||
|
XRPN
(Armada Acquisition Corp. II Cl...)
Armada Acquisition Corp. II Class A Ordinary Shares
|
$10.30 | -0.10% | 74,969 | 0 | |
| $4.39 | +0.23% | 74,774 | 83,775,406 | ||
|
PNRG
(PrimeEnergy Resources Corporat...)
PrimeEnergy Resources Corporation Common Stock
|
$229.65 | -1.37% | 74,581 | 375,477,750 | |
|
MVSTW
(Microvast Holdings Inc. Warran...)
Microvast Holdings Inc. Warrants
|
$0.01 | -17.50% | 74,531 | 4,382,835 | |
|
NSYS
(Nortech Systems Incorporated C...)
Nortech Systems Incorporated Common Stock
|
$12.76 | +4.64% | 74,490 | 35,537,139 | |
|
ENVB
(Enveric Biosciences Inc. Commo...)
Enveric Biosciences Inc. Common Stock
|
$2.14 | +10.31% | 74,279 | 4,039,325 | |
|
ALFUW
(Centurion Acquisition Corp. Wa...)
Centurion Acquisition Corp. Warrant
|
$0.11 | -8.18% | 74,274 | 0 | |
|
FITBI
(Fifth Third Bancorp Depositary...)
Fifth Third Bancorp Depositary Shares
|
$25.23 | +0.24% | 74,116 | 22,847,367,055 | |
|
SEVN
(Seven Hills Realty Trust Commo...)
Seven Hills Realty Trust Common Stock
|
$8.16 | -0.73% | 73,902 | 184,390,631 | |
| $44.09 | +1.78% | 73,855 | 367,942,513 | ||
|
BPYPM
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1
|
$17.43 | +0.17% | 73,618 | 18,119,887,244 | |
|
MPAA
(Motorcar Parts of America Inc...)
Motorcar Parts of America Inc. Common Stock
|
$10.91 | -1.36% | 73,521 | 209,591,508 | |
|
FITBM
(Fifth Third Bancorp Depositary...)
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series M
|
$26.03 | -0.12% | 73,235 | 23,571,817,853 | |
|
MRKR
(Marker Therapeutics Inc. Commo...)
Marker Therapeutics Inc. Common Stock
|
$1.31 | +0.77% | 72,982 | 21,841,796 | |
|
OCC
(Optical Cable Corporation Comm...)
Optical Cable Corporation Common Stock
|
$9.06 | +9.82% | 72,928 | 80,014,278 | |
|
KIDZW
(Classover Holdings Inc. Warran...)
Classover Holdings Inc. Warrants
|
$0.02 | -4.85% | 72,802 | 19,286 | |
|
FLUX
(Flux Power Holdings Inc. Commo...)
Flux Power Holdings Inc. Common Stock
|
$1.09 | +1.87% | 72,745 | 23,260,747 | |
| $0.25 | -0.04% | 72,370 | 0 | ||
|
OKYO
(OKYO Pharma Limited Ordinary S...)
OKYO Pharma Limited Ordinary Shares
|
$1.66 | +3.11% | 72,175 | 56,174,400 | |
| $5.26 | -4.36% | 72,003 | 64,297,672 | ||
| $1.30 | +9.24% | 71,640 | 5,170,676 | ||
| $1.19 | +10.19% | 71,581 | 217,240,907 | ||
|
MRCC
(Monroe Capital Corporation Com...)
Monroe Capital Corporation Common Stock
|
$4.54 | -1.30% | 71,273 | 98,365,184 | |
| $0.56 | +11.78% | 71,179 | 1,056,303 | ||
|
NWPX
(NWPX Infrastructure Inc. Commo...)
NWPX Infrastructure Inc. Common Stock
|
$79.99 | +2.74% | 71,172 | 765,842,258 | |
|
FXNC
(First National Corporation Com...)
First National Corporation Common Stock
|
$27.16 | +0.89% | 71,095 | 245,552,664 | |
|
IMSRW
(Terrestrial Energy Inc. Warran...)
Terrestrial Energy Inc. Warrant
|
$2.68 | +3.48% | 71,089 | 0 | |
|
STRZ
(Starz Entertainment Corp. Comm...)
Starz Entertainment Corp. Common Shares
|
$11.90 | +3.48% | 70,592 | 199,099,447 | |
|
GTEN
(Gores Holdings X Inc. Class A ...)
Gores Holdings X Inc. Class A ordinary shares
|
$10.21 | -0.29% | 70,528 | 0 | |
|
RSVR
(Reservoir Media Inc. Common St...)
Reservoir Media Inc. Common Stock
|
$9.65 | -1.43% | 70,501 | 633,042,113 | |
|
BFC
(Bank First Corporation Common ...)
Bank First Corporation Common Stock
|
$136.15 | +0.81% | 70,464 | 1,525,108,324 | |
| $1.02 | +2.39% | 70,403 | 42,473,769 | ||
|
ANPA
(Rich Sparkle Holdings Limited ...)
Rich Sparkle Holdings Limited Ordinary Shares
|
$9.37 | +10.37% | 70,249 | 141,503,444 | |
|
BWAY
(BrainsWay Ltd. American Deposi...)
BrainsWay Ltd. American Depositary Shares
|
$13.58 | +2.18% | 70,023 | 1,026,368,958 | |
|
WSBF
(Waterstone Financial Inc. Comm...)
Waterstone Financial Inc. Common Stock (MD)
|
$18.24 | +1.17% | 69,591 | 334,885,123 | |
|
CNXN
(PC Connection Inc. Common Stoc...)
PC Connection Inc. Common Stock
|
$59.98 | +2.60% | 69,350 | 1,512,465,337 | |
|
AEC
(Anfield Energy Inc. Common Sha...)
Anfield Energy Inc. Common Shares
|
$5.66 | +1.43% | 69,349 | 89,868,139 | |
|
APYX
(Apyx Medical Corporation Commo...)
Apyx Medical Corporation Common Stock
|
$3.63 | -1.63% | 69,261 | 151,840,090 | |
|
FBGL
(FBS Global Limited Ordinary Sh...)
FBS Global Limited Ordinary Shares
|
$0.58 | -2.91% | 69,126 | 7,803,000 | |
|
SYPR
(Sypris Solutions Inc. Common S...)
Sypris Solutions Inc. Common Stock
|
$2.93 | +2.81% | 69,082 | 67,477,812 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
