| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $22.55 | -5.29% | 116,846 | 233,523,493 | ||
| $21.57 | -0.32% | 116,780 | 486,116,533 | ||
|
DGICA
(Donegal Group Inc. Class A Com...)
Donegal Group Inc. Class A Common Stock
|
$18.86 | +0.16% | 116,739 | 698,755,513 | |
|
ACTU
(Actuate Therapeutics Inc. Comm...)
Actuate Therapeutics Inc. Common stock
|
$1.53 | -3.17% | 116,527 | 36,606,554 | |
|
MENS
(Jyong Biotech Ltd. Ordinary Sh...)
Jyong Biotech Ltd. Ordinary Shares
|
$2.07 | -5.91% | 116,237 | 157,377,271 | |
|
BPACR
(Blueport Acquisition Ltd Right...)
Blueport Acquisition Ltd Rights
|
$0.16 | +0.19% | 115,167 | 0 | |
|
BPYPN
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3
|
$12.99 | -6.75% | 115,026 | 15,107,558,537 | |
|
PCLA
(PicoCELA Inc. American Deposit...)
PicoCELA Inc. American Depositary Shares
|
$4.68 | -27.67% | 114,955 | 44,992,607 | |
|
CPZ
(Calamos Long/Short Equity & Dy...)
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
|
$13.08 | -0.08% | 114,880 | 256,789,098 | |
|
FBYD
(Falcon's Beyond Global Inc. Cl...)
Falcon's Beyond Global Inc. Class A Common Stock
|
$17.92 | +6.04% | 114,363 | 2,172,660,439 | |
|
MESO
(Mesoblast Limited American Dep...)
Mesoblast Limited American Depositary Shares
|
$13.53 | -0.59% | 114,351 | 1,746,455,363 | |
|
MCRB
(Seres Therapeutics Inc. Common...)
Seres Therapeutics Inc. Common Stock
|
$7.89 | +1.28% | 113,862 | 76,406,239 | |
|
SPFI
(South Plains Financial Inc. Co...)
South Plains Financial Inc. Common Stock
|
$43.09 | -0.93% | 113,506 | 824,894,811 | |
|
MFIN
(Medallion Financial Corp. Comm...)
Medallion Financial Corp. Common Stock
|
$10.21 | -0.87% | 112,856 | 235,980,299 | |
|
CIVB
(Civista Bancshares Inc. Common...)
Civista Bancshares Inc. Common Stock
|
$28.22 | -0.74% | 112,632 | 586,506,081 | |
|
OKYO
(OKYO Pharma Limited Ordinary S...)
OKYO Pharma Limited Ordinary Shares
|
$1.50 | -1.32% | 112,475 | 50,760,000 | |
|
SPKLW
(Spark I Acquisition Corp. Warr...)
Spark I Acquisition Corp. Warrant
|
$2.38 | -1.04% | 112,440 | 0 | |
|
ACGLO
(Arch Capital Group Ltd. Deposi...)
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F
|
$19.13 | +0.05% | 112,395 | 6,683,822,818 | |
|
CODA
(Coda Octopus Group Inc. Common...)
Coda Octopus Group Inc. Common stock
|
$9.77 | +2.30% | 112,058 | 110,212,967 | |
|
BIVI
(BioVie Inc. Class A Common Sto...)
BioVie Inc. Class A Common Stock
|
$1.94 | -3.48% | 112,045 | 14,631,168 | |
| $97.35 | +0.74% | 112,013 | 1,607,227,959 | ||
|
HUBCW
(Hub Cyber Security Ltd. Warran...)
Hub Cyber Security Ltd. Warrant 2/27/28
|
$0.02 | +26.92% | 111,982 | 54,948 | |
|
MNPR
(Monopar Therapeutics Inc. Comm...)
Monopar Therapeutics Inc. Common Stock
|
$92.59 | -2.08% | 111,829 | 620,266,151 | |
|
MIND
(MIND Technology Inc. Common St...)
MIND Technology Inc. Common Stock (DE)
|
$4.72 | -3.48% | 111,517 | 42,900,340 | |
|
TACT
(TransAct Technologies Incorpor...)
TransAct Technologies Incorporated Common Stock
|
$5.84 | +10.82% | 110,942 | 60,013,469 | |
|
WETO
(Wetour Robotics Limited Ordina...)
Wetour Robotics Limited Ordinary Shares
|
$0.87 | -7.38% | 110,853 | 7,154,500 | |
|
CREG
(Smart Powerr Corp. Common Stoc...)
Smart Powerr Corp. Common Stock
|
$2.06 | -5.07% | 110,465 | 5,656,581 | |
| $0.32 | +2.24% | 110,426 | 1,996,710 | ||
|
NEGG
(Newegg Commerce Inc. Common Sh...)
Newegg Commerce Inc. Common Shares
|
$16.38 | -3.31% | 110,412 | 343,544,669 | |
|
FRBT
(Forbright Inc. Class A Common ...)
Forbright Inc. Class A Common Stock
|
$18.29 | -0.60% | 110,372 | 908,785,619 | |
|
CACC
(Credit Acceptance Corporation ...)
Credit Acceptance Corporation Common Stock
|
$636.74 | -0.23% | 110,326 | 6,660,345,609 | |
| $243.64 | -0.73% | 109,989 | 3,278,274,143 | ||
|
IRMD
(iRadimed Corporation Common St...)
iRadimed Corporation Common Stock
|
$95.56 | +1.58% | 109,622 | 1,221,546,825 | |
| $0.02 | +16.67% | 109,492 | 329,627 | ||
|
AFYA
(Afya Limited Class A Common Sh...)
Afya Limited Class A Common Shares
|
$14.84 | -0.20% | 109,188 | 1,357,156,925 | |
| $13.18 | -0.11% | 109,052 | 190,089,486 | ||
| $52.21 | +0.48% | 108,957 | 3,861,849,806 | ||
|
SVACW
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. III Warrant
|
$1.78 | +5.66% | 108,677 | 0 | |
|
RYOJ
(rYojbaba Co. Ltd. Common Share...)
rYojbaba Co. Ltd. Common Shares
|
$2.57 | +1.18% | 108,015 | 29,683,500 | |
|
FCNCP
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Depositary Shares
|
$19.92 | -0.30% | 107,921 | 230,812,522 | |
|
NWTG
(Newton Golf Company Inc. Commo...)
Newton Golf Company Inc. Common Stock
|
$0.84 | -12.56% | 107,894 | 3,857,333 | |
|
ZEO
(Zeo Energy Corporation Class A...)
Zeo Energy Corporation Class A Common Stock
|
$0.66 | -0.69% | 107,661 | 38,285,856 | |
|
APRE
(Aprea Therapeutics Inc. Common...)
Aprea Therapeutics Inc. Common stock
|
$0.80 | -2.04% | 107,477 | 9,934,701 | |
|
EXYN
(Exyn Technologies Inc. Common ...)
Exyn Technologies Inc. Common Stock
|
$5.20 | +0.78% | 107,458 | 39,717,163 | |
|
SCNI
(Scinai Immunotherapeutics Ltd....)
Scinai Immunotherapeutics Ltd. American Depositary Shares
|
$0.25 | -6.10% | 107,277 | 1,000,243 | |
| $2.08 | -5.46% | 107,201 | 13,257,789 | ||
|
ICMB
(Investcorp Credit Management B...)
Investcorp Credit Management BDC Inc. Common Stock
|
$1.17 | -4.88% | 107,133 | 16,885,992 | |
|
MESH
(Meshflow Acquisition Corp. Cla...)
Meshflow Acquisition Corp. Class A Ordinary Shares
|
$10.01 | +0.10% | 107,019 | 0 | |
| $39.79 | +2.68% | 106,957 | 540,724,613 | ||
|
HCM
(HUTCHMED (China) Limited Ameri...)
HUTCHMED (China) Limited American Depositary Shares
|
$10.76 | +0.47% | 106,821 | 1,877,249,038 | |
|
ATRA
(Atara Biotherapeutics Inc. Com...)
Atara Biotherapeutics Inc. Common Stock
|
$11.48 | +2.78% | 106,753 | 103,436,775 | |
|
CVCO
(Cavco Industries Inc. Common S...)
Cavco Industries Inc. Common Stock When Issued
|
$614.38 | +0.09% | 106,635 | 4,735,352,896 | |
|
GMM
(Global Mofy AI Limited Class A...)
Global Mofy AI Limited Class A Ordinary Shares
|
$2.29 | -4.58% | 106,493 | 4,473,286 | |
| $17.50 | +0.23% | 106,418 | 314,943,860 | ||
|
FWACU
(Futurewave Acquisition Corpora...)
Futurewave Acquisition Corporation Units
|
$10.03 | +0.11% | 105,990 | 0 | |
|
CURR
(Currenc Group Inc. Ordinary Sh...)
Currenc Group Inc. Ordinary Shares
|
$2.70 | +0.75% | 105,980 | 303,161,090 | |
|
CLGN
(CollPlant Biotechnologies Ltd ...)
CollPlant Biotechnologies Ltd Ordinary Shares
|
$0.35 | -4.83% | 105,563 | 5,029,438 | |
| $0.02 | +4.55% | 105,173 | 157,324 | ||
|
LOBO
(LOBO TECHNOLOGIES LTD. Class A...)
LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
|
$0.64 | -4.12% | 105,096 | 8,856,072 | |
| $8.78 | +5.40% | 105,070 | 125,162,377 | ||
|
EFSI
(Eagle Financial Services Inc C...)
Eagle Financial Services Inc Common Stock
|
$41.46 | +0.97% | 104,708 | 224,397,109 | |
|
TOMZ
(TOMI Environmental Solutions I...)
TOMI Environmental Solutions Inc. Common Stock
|
$0.82 | +1.76% | 104,680 | 19,202,071 | |
| $7.94 | +0.51% | 104,389 | 79,970,465 | ||
| $41.24 | -0.60% | 104,284 | 311,005,810 | ||
|
ALGS
(Aligos Therapeutics Inc. Commo...)
Aligos Therapeutics Inc. Common Stock
|
$5.77 | +6.26% | 104,207 | 35,706,047 | |
| $6.30 | -0.16% | 104,156 | 88,354,148 | ||
|
KLRS
(Kalaris Therapeutics Inc. Comm...)
Kalaris Therapeutics Inc. Common Stock
|
$4.07 | -3.44% | 104,022 | 96,834,571 | |
|
SPRB
(Spruce Biosciences Inc. Common...)
Spruce Biosciences Inc. Common Stock
|
$54.00 | -3.36% | 104,005 | 148,623,012 | |
|
GLXG
(Galaxy Payroll Group Limited C...)
Galaxy Payroll Group Limited Class A Ordinary Shares
|
$1.24 | -9.49% | 103,766 | 7,392,279 | |
|
GWRS
(Global Water Resources Inc. Co...)
Global Water Resources Inc. Common Stock
|
$7.24 | -0.14% | 103,753 | 208,248,710 | |
| $1.38 | +5.34% | 103,747 | 4,769,486 | ||
|
IPFX
(Inflection Point Acquisition C...)
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
|
$10.34 | +0.39% | 103,526 | 0 | |
|
IMOS
(ChipMOS TECHNOLOGIES INC. Amer...)
ChipMOS TECHNOLOGIES INC. American Depositary Shares
|
$64.25 | +10.21% | 103,442 | 2,248,695,773 | |
| $0.97 | +1.58% | 102,937 | 40,183,517 | ||
|
IBCP
(Independent Bank Corporation C...)
Independent Bank Corporation Common Stock
|
$36.07 | +0.08% | 102,872 | 743,264,083 | |
|
WSBF
(Waterstone Financial Inc. Comm...)
Waterstone Financial Inc. Common Stock (MD)
|
$20.73 | +0.63% | 102,767 | 374,240,390 | |
|
JCSE
(JE Cleantech Holdings Limited ...)
JE Cleantech Holdings Limited Ordinary Shares
|
$1.42 | +6.77% | 102,716 | 7,458,862 | |
|
NMFCZ
(New Mountain Finance Corporati...)
New Mountain Finance Corporation 8.250% Notes due 2028
|
$25.30 | +0.28% | 102,605 | 2,690,932,313 | |
|
ACNT
(Ascent Industries Co. Common S...)
Ascent Industries Co. Common Stock
|
$15.03 | +3.73% | 102,541 | 135,844,371 | |
|
CAPS
(Capstone Holding Corp. Common ...)
Capstone Holding Corp. Common Stock
|
$0.25 | +3.04% | 102,286 | 3,666,720 | |
|
CEPO
(Cantor Equity Partners I Inc. ...)
Cantor Equity Partners I Inc. Class A Ordinary Shares
|
$8.83 | -15.50% | 102,172 | 0 | |
|
HMR
(Heidmar Maritime Holdings Corp...)
Heidmar Maritime Holdings Corp. Common Stock
|
$1.28 | +9.40% | 102,073 | 75,509,756 | |
| $2.52 | +2.02% | 101,934 | 13,095,004 | ||
| $10.10 | +0.30% | 101,722 | 0 | ||
|
CABR
(Caring Brands Inc. Common Stoc...)
Caring Brands Inc. Common Stock
|
$1.24 | +0.00% | 101,443 | 11,273,467 | |
|
SNTI
(Senti Biosciences Holdings Inc...)
Senti Biosciences Holdings Inc. Common Stock
|
$1.10 | -0.90% | 100,854 | 34,259,229 | |
|
APC
(ARKO Petroleum Corp. Class A C...)
ARKO Petroleum Corp. Class A Common Stock
|
$18.85 | -0.32% | 100,292 | 236,948,704 | |
| $1.32 | -1.49% | 99,886 | 14,280,961 | ||
|
PCSC
(Perceptive Capital Solutions C...)
Perceptive Capital Solutions Corp Class A Ordinary Shares
|
$10.88 | -0.37% | 99,881 | 0 | |
|
NXL
(Nexalin Technology Inc. Common...)
Nexalin Technology Inc. Common Stock
|
$0.33 | -3.71% | 99,818 | 6,791,943 | |
|
ESLT
(Elbit Systems Ltd. Ordinary Sh...)
Elbit Systems Ltd. Ordinary Shares
|
$758.72 | +3.56% | 99,775 | 35,287,257,646 | |
|
FTFT
(Future FinTech Group Inc. Comm...)
Future FinTech Group Inc. Common Stock
|
$0.66 | -10.73% | 99,621 | 3,878,679 | |
|
NBTX
(Nanobiotix S.A. American Depos...)
Nanobiotix S.A. American Depositary Shares
|
$37.70 | +4.84% | 99,579 | 1,825,059,564 | |
|
WRLD
(World Acceptance Corporation C...)
World Acceptance Corporation Common Stock
|
$223.83 | +0.05% | 99,340 | 1,038,643,497 | |
|
ABLV
(Able View Global Inc. Class B ...)
Able View Global Inc. Class B Ordinary Shares
|
$1.10 | -0.90% | 99,162 | 54,328,914 | |
|
PNRG
(PrimeEnergy Resources Corporat...)
PrimeEnergy Resources Corporation Common Stock
|
$166.89 | -2.14% | 98,973 | 270,028,020 | |
| $0.67 | +4.93% | 98,894 | 7,176,410 | ||
|
AACO
(Abony Acquisition Corp. I Clas...)
Abony Acquisition Corp. I Class A Ordinary Share
|
$9.90 | +0.00% | 98,429 | 0 | |
|
SSTI
(SoundThinking Inc. Common Stoc...)
SoundThinking Inc. Common Stock
|
$9.05 | +2.72% | 98,414 | 117,233,130 | |
|
BPYPP
(Brookfield Property Partners L...)
Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
|
$15.16 | -3.56% | 98,356 | 17,631,300,032 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
