| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
CCTG
(CCSC Technology International ...)
CCSC Technology International Holdings Limited Class A Ordinary Shares
|
$0.69 | +2.56% | 92,878 | 9,320,082 | |
|
OM
(Outset Medical Inc. Common Sto...)
Outset Medical Inc. Common Stock
|
$4.99 | +9.19% | 92,632 | 92,500,833 | |
|
PNRG
(PrimeEnergy Resources Corporat...)
PrimeEnergy Resources Corporation Common Stock
|
$185.64 | +0.84% | 92,541 | 300,365,520 | |
|
HSDT
(Solana Company Class A Common ...)
Solana Company Class A Common Stock (DE)
|
$1.68 | +1.82% | 92,508 | 98,089,614 | |
|
CMCT
(Creative Media & Community Tru...)
Creative Media & Community Trust Corporation Common stock
|
$4.00 | +14.29% | 92,382 | 11,035,340 | |
|
ONEW
(OneWater Marine Inc. Class A C...)
OneWater Marine Inc. Class A Common Stock
|
$12.78 | +4.33% | 92,089 | 212,986,611 | |
|
KNDI
(Kandi Technologies Group Inc. ...)
Kandi Technologies Group Inc. Ordinary Shares
|
$0.70 | +3.60% | 92,030 | 69,909,177 | |
|
AIOS
(AIOS Tech Inc. Class A Common ...)
AIOS Tech Inc. Class A Common Shares
|
$12.21 | +3.04% | 91,517 | 39,673,404 | |
|
RNA
(Atrium Therapeutics Inc. Commo...)
Atrium Therapeutics Inc. Common Stock
|
$11.33 | -0.18% | 91,517 | 193,806,935 | |
| $1.50 | +6.38% | 91,501 | 46,747,874 | ||
|
ULH
(Universal Logistics Holdings I...)
Universal Logistics Holdings Inc. Common Stock
|
$18.21 | +36.10% | 91,496 | 480,192,073 | |
|
PLCE
(Children's Place Inc. (The) Co...)
Children's Place Inc. (The) Common Stock
|
$2.53 | +3.69% | 91,449 | 56,259,780 | |
|
CCSI
(Consensus Cloud Solutions Inc....)
Consensus Cloud Solutions Inc. Common Stock
|
$37.52 | +3.08% | 91,297 | 690,291,084 | |
| $2.11 | -0.47% | 91,271 | 17,395,374 | ||
|
BMM
(Blue Moon Metals Inc. Common S...)
Blue Moon Metals Inc. Common Shares
|
$5.20 | +0.78% | 91,224 | 545,287,605 | |
|
CTSO
(Cytosorbents Corporation Commo...)
Cytosorbents Corporation Common Stock
|
$0.37 | +2.00% | 91,183 | 23,132,416 | |
| $2.17 | +2.84% | 91,009 | 44,370,899 | ||
|
BBLG
(Bone Biologics Corp Common Sto...)
Bone Biologics Corp Common Stock
|
$0.90 | +6.42% | 90,845 | 1,629,342 | |
|
BNZI
(Banzai International Inc. Clas...)
Banzai International Inc. Class A Common Stock
|
$1.94 | +4.87% | 90,803 | 6,364,269 | |
|
LHSW
(Lianhe Sowell International Gr...)
Lianhe Sowell International Group Ltd Class A Ordinary Shares
|
$2.66 | +5.56% | 90,593 | 9,143,750 | |
|
JRSH
(Jerash Holdings (US) Inc. Comm...)
Jerash Holdings (US) Inc. Common Stock
|
$4.70 | +2.73% | 89,771 | 59,689,718 | |
|
ESQ
(Esquire Financial Holdings Inc...)
Esquire Financial Holdings Inc. Common Stock
|
$129.05 | -0.13% | 89,757 | 1,114,918,571 | |
|
OMAB
(Grupo Aeroportuario del Centro...)
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS
|
$106.73 | -0.16% | 89,634 | 5,151,982,828 | |
|
PRFX
(PRF Technologies Ltd. Ordinary...)
PRF Technologies Ltd. Ordinary Shares
|
$1.00 | +0.00% | 89,618 | 3,041,830 | |
|
VRXA
(Veraxa Biotech AG Ordinary Sha...)
Veraxa Biotech AG Ordinary Shares
|
$1.83 | +3.98% | 89,374 | 258,776,298 | |
|
STI
(Solidion Technology Inc. Commo...)
Solidion Technology Inc. Common Stock
|
$6.57 | +4.29% | 89,274 | 55,816,637 | |
| $0.64 | -2.33% | 88,470 | 780,213 | ||
| $1.06 | +7.07% | 88,277 | 6,942,842 | ||
| $28.86 | -0.31% | 88,203 | 223,600,700 | ||
|
CWCO
(Consolidated Water Co. Ltd. Or...)
Consolidated Water Co. Ltd. Ordinary Shares
|
$29.55 | +1.20% | 88,151 | 472,805,615 | |
|
RVMDW
(Revolution Medicines Inc. Warr...)
Revolution Medicines Inc. Warrant
|
$8.84 | -7.58% | 87,931 | 1,879,331,464 | |
|
FCBC
(First Community Bankshares Inc...)
First Community Bankshares Inc. (VA) Common Stock
|
$47.90 | +0.38% | 87,251 | 903,716,319 | |
|
SLGL
(Sol-Gel Technologies Ltd. Ordi...)
Sol-Gel Technologies Ltd. Ordinary Shares
|
$81.99 | -0.32% | 87,198 | 230,381,979 | |
| $1.46 | +4.29% | 86,974 | 63,747,108 | ||
|
FNUC
(Frontier Nuclear and Minerals ...)
Frontier Nuclear and Minerals Inc. Common Shares
|
$1.61 | +4.55% | 86,829 | 29,022,293 | |
|
VNCE
(Vince Holding Corp. Common Sto...)
Vince Holding Corp. Common Stock
|
$6.66 | +5.21% | 86,823 | 85,562,978 | |
|
CNET
(ZW Data Action Technologies In...)
ZW Data Action Technologies Inc. Common Stock
|
$1.56 | -2.81% | 86,754 | 5,984,307 | |
|
BWAY
(BrainsWay Ltd. American Deposi...)
BrainsWay Ltd. American Depositary Shares
|
$15.81 | +3.81% | 86,600 | 632,922,141 | |
| $22.03 | +3.92% | 86,262 | 228,138,472 | ||
|
LYEL
(Lyell Immunopharma Inc. Common...)
Lyell Immunopharma Inc. Common Stock
|
$12.87 | -0.54% | 86,039 | 315,371,087 | |
|
JLHL
(Julong Holding Limited Class A...)
Julong Holding Limited Class A Ordinary Shares
|
$6.21 | -0.32% | 85,820 | 133,196,005 | |
|
ITOC
(iTonic Holdings Ltd Class A Or...)
iTonic Holdings Ltd Class A Ordinary Shares
|
$0.27 | +1.19% | 85,544 | 4,654,650 | |
|
ENVB
(Enveric Biosciences Inc. Commo...)
Enveric Biosciences Inc. Common Stock
|
$1.60 | +1.91% | 85,385 | 6,445,563 | |
|
SPCB
(SuperCom Ltd. Ordinary Shares ...)
SuperCom Ltd. Ordinary Shares (Israel)
|
$10.85 | +1.31% | 85,360 | 68,142,904 | |
| $8.86 | -0.67% | 85,146 | 329,465,178 | ||
|
MYFW
(First Western Financial Inc. C...)
First Western Financial Inc. Common Stock
|
$31.96 | +2.60% | 84,690 | 312,093,523 | |
| $5.15 | +2.59% | 84,527 | 10,037,015 | ||
|
DWTX
(Dogwood Therapeutics Inc. Comm...)
Dogwood Therapeutics Inc. Common Stock
|
$1.71 | +4.27% | 84,352 | 57,506,536 | |
| $14.14 | -0.84% | 84,162 | 298,676,873 | ||
|
NEXRW
(Nexera Technologies Ltd Warran...)
Nexera Technologies Ltd Warrant
|
$0.02 | +3.65% | 84,128 | 12,654 | |
|
FLL
(Full House Resorts Inc. Common...)
Full House Resorts Inc. Common Stock
|
$2.29 | +3.62% | 84,041 | 83,047,269 | |
|
RADX
(Radiopharm Theranostics Limite...)
Radiopharm Theranostics Limited American Depositary Shares
|
$3.11 | -1.27% | 83,972 | 44,713,546 | |
|
NERV
(Minerva Neurosciences Inc Comm...)
Minerva Neurosciences Inc Common Stock
|
$3.97 | -0.25% | 83,781 | 184,957,175 | |
|
MPAA
(Motorcar Parts of America Inc...)
Motorcar Parts of America Inc. Common Stock
|
$13.57 | +1.27% | 83,765 | 256,923,619 | |
| $1.79 | +1.13% | 83,347 | 21,795,088 | ||
|
FRBT
(Forbright Inc. Class A Common ...)
Forbright Inc. Class A Common Stock
|
$19.86 | +0.40% | 83,259 | 986,795,100 | |
|
GP
(GreenPower Motor Company Inc. ...)
GreenPower Motor Company Inc. Common Shares
|
$1.54 | +4.05% | 83,231 | 10,838,153 | |
|
TLF
(Tandy Leather Factory Inc. Com...)
Tandy Leather Factory Inc. Common Stock
|
$2.37 | +0.00% | 82,795 | 19,300,259 | |
|
NKSH
(National Bankshares Inc. Commo...)
National Bankshares Inc. Common Stock
|
$41.08 | +1.18% | 82,576 | 261,614,283 | |
|
BWFG
(Bankwell Financial Group Inc. ...)
Bankwell Financial Group Inc. Common Stock
|
$67.52 | -0.92% | 82,353 | 538,349,114 | |
|
SVIV
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
|
$10.20 | -0.15% | 82,310 | 0 | |
|
DOO
(BRP Inc. Common Subordinate Vo...)
BRP Inc. Common Subordinate Voting Shares
|
$61.71 | -0.19% | 82,282 | 4,557,075,722 | |
| $0.03 | +34.98% | 82,117 | 80,762 | ||
|
HCM
(HUTCHMED (China) Limited Ameri...)
HUTCHMED (China) Limited American Depositary Shares
|
$11.55 | +3.77% | 82,116 | 2,015,076,802 | |
|
RCMT
(RCM Technologies Inc. Common S...)
RCM Technologies Inc. Common Stock
|
$28.47 | +0.64% | 82,103 | 201,784,371 | |
|
DDI
(DoubleDown Interactive Co. Ltd...)
DoubleDown Interactive Co. Ltd. American Depository Shares
|
$11.67 | +0.78% | 82,014 | 578,288,645 | |
| $1.29 | -1.53% | 81,543 | 54,595,597 | ||
| $0.28 | +1.46% | 81,530 | 5,229,044 | ||
|
SBC
(SBC Medical Group Holdings Inc...)
SBC Medical Group Holdings Incorporated Common Stock
|
$3.16 | +3.27% | 81,424 | 324,996,340 | |
|
AGCC
(Agencia Comercial Spirits Ltd ...)
Agencia Comercial Spirits Ltd Class A Ordinary Shares
|
$15.00 | -1.32% | 81,345 | 559,297,500 | |
|
SXTP
(60 Degrees Pharmaceuticals Inc...)
60 Degrees Pharmaceuticals Inc. Common Stock
|
$1.16 | -0.86% | 81,284 | 3,084,774 | |
|
PCYO
(Pure Cycle Corporation Common ...)
Pure Cycle Corporation Common Stock
|
$10.70 | +1.81% | 81,270 | 257,841,859 | |
| $63.61 | +8.61% | 81,085 | 203,091,400 | ||
|
TRUG
(TruGolf Holdings Inc. Class A ...)
TruGolf Holdings Inc. Class A Common Stock
|
$0.87 | +2.15% | 80,959 | 965,009 | |
|
NCOOU
(Southern Cross Acquisition I C...)
Southern Cross Acquisition I Corp. Units
|
$10.06 | +0.10% | 80,874 | 0 | |
|
BFC
(Bank First Corporation Common ...)
Bank First Corporation Common Stock
|
$155.29 | +1.67% | 80,866 | 1,720,806,381 | |
|
MRNOW
(Murano Global Investments PLC ...)
Murano Global Investments PLC Warrants
|
$0.01 | +9.84% | 80,534 | 530,927 | |
|
SSTI
(SoundThinking Inc. Common Stoc...)
SoundThinking Inc. Common Stock
|
$7.85 | +1.29% | 80,453 | 101,688,405 | |
| $0.54 | +3.83% | 80,234 | 5,783,972 | ||
|
MYXXR
(Maywood Acquisition Corp. 2 Ri...)
Maywood Acquisition Corp. 2 Rights
|
$0.23 | +0.00% | 80,034 | 0 | |
|
LUCY
(Innovative Eyewear Inc. Common...)
Innovative Eyewear Inc. Common Stock
|
$0.68 | -2.00% | 79,872 | 5,878,084 | |
|
ACNT
(Ascent Industries Co. Common S...)
Ascent Industries Co. Common Stock
|
$15.53 | +0.39% | 79,857 | 140,363,479 | |
|
DWSN
(Dawson Geophysical Company Com...)
Dawson Geophysical Company Common Stock
|
$4.66 | +0.00% | 79,842 | 144,706,234 | |
|
PRE
(Prenetics Global Limited Class...)
Prenetics Global Limited Class A Ordinary Share
|
$18.52 | -0.64% | 79,505 | 317,496,935 | |
| $40.39 | -0.25% | 79,476 | 523,591,605 | ||
| $1.22 | +1.67% | 79,195 | 7,379,318 | ||
|
MCBS
(MetroCity Bankshares Inc. Comm...)
MetroCity Bankshares Inc. Common Stock
|
$35.60 | +0.62% | 79,078 | 1,020,297,495 | |
|
EVO
(Evotec SE American Depositary ...)
Evotec SE American Depositary Shares
|
$1.94 | +1.57% | 79,035 | 172,064,461 | |
| $0.05 | -14.34% | 78,860 | 10,754,220 | ||
|
FLZH
(Flash Sports & Media Holdings ...)
Flash Sports & Media Holdings Inc. Common Stock
|
$1.22 | +3.39% | 78,808 | 65,719,890 | |
|
SHIM
(Shimmick Corporation Common St...)
Shimmick Corporation Common Stock
|
$4.09 | +8.20% | 78,794 | 150,089,339 | |
|
PFIS
(Peoples Financial Services Cor...)
Peoples Financial Services Corp. Common Stock
|
$70.28 | -0.11% | 78,787 | 703,564,717 | |
|
XELLL
(Xcel Energy Inc. 6.25% Junior ...)
Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085
|
$23.22 | -0.26% | 78,751 | 0 | |
|
GTEC
(Greenland Technologies Holding...)
Greenland Technologies Holding Corporation Class A Ordinary Shares
|
$0.53 | +2.79% | 78,533 | 10,964,345 | |
|
SBFM
(Sunshine Biopharma Inc. Common...)
Sunshine Biopharma Inc. Common Stock
|
$1.17 | +0.00% | 78,468 | 2,484,653 | |
|
FXHO
(UTime Limited Class A Ordinary...)
UTime Limited Class A Ordinary Shares
|
$11.63 | +9.92% | 78,320 | 294,006,435 | |
|
MRNO
(Murano Global Investments PLC ...)
Murano Global Investments PLC Ordinary Shares
|
$0.22 | +3.76% | 78,275 | 17,512,675 | |
|
WOK
(WORK Medical Technology Group ...)
WORK Medical Technology Group LTD Class A Ordinary Shares
|
$2.06 | +4.57% | 77,763 | 35,527 | |
|
CPZ
(Calamos Long/Short Equity & Dy...)
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
|
$13.37 | +1.37% | 77,678 | 262,482,434 | |
|
HKPD
(Cellyan Biotechnology Co. Ltd ...)
Cellyan Biotechnology Co. Ltd Class A Ordinary Shares
|
$0.41 | -7.44% | 77,542 | 16,929,378 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
