FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa

Nasdaq (NASDAQ)

Tümünü Gör →
Hisse Son Fark Hacim
OSRH (OSR Health Inc. Common Stock) $0.59 +86.71% 370,702,908
SNYR (Synergy CHC Corp. Common Stock) $0.15 +55.37% 194,962,102
IVF (INVO Fertility Inc. Common Sto...) $1.53 +57.47% 120,171,113
SPCX (Space Exploration Technologies...) $146.23 +4.45% 116,675,623
AGRZ (Agroz Inc. Class A Ordinary Sh...) $0.27 +9.30% 110,792,751
IPST (IP Strategy Holdings Inc. Comm...) $7.39 +235.89% 103,917,661
NVDA (NVIDIA Corporation Common Stoc...) $225.01 -0.07% 93,681,014
UCL (uCloudlink Group Inc. American...) $0.68 -6.85% 91,244,810
INTC (Intel Corporation Common Stock) $103.49 +0.97% 88,617,010
WFF (WF Holding Limited Ordinary Sh...) $2.02 +40.28% 86,041,945
RCON (Recon Technology Ltd. Class A ...) $0.02 -12.50% 81,071,151
OTLK (Outlook Therapeutics Inc. Comm...) $0.67 -11.13% 80,658,403
SOFI (SoFi Technologies Inc. Common ...) $18.31 +0.11% 70,070,187
ONDS (Ondas Inc. Common Stock) $9.00 -2.60% 69,740,316
TRUG (TruGolf Holdings Inc. Class A ...) $1.54 +58.85% 64,188,112
FAMI (Farmmi Inc. Class A Ordinary S...) $0.13 +2.97% 62,454,956
HIVE (HIVE Digital Technologies Ltd....) $3.07 +14.13% 61,920,451
PLUG (Plug Power Inc. Common Stock) $2.28 -1.72% 59,337,764
SMCI (Super Micro Computer Inc. Comm...) $38.28 -3.92% 55,467,049
MARA (MARA Holdings Inc. Common Stoc...) $9.72 +5.60% 55,316,559
EYPT (EyePoint Inc. Common Stock) $4.87 -66.98% 52,269,186
OPEN (Opendoor Technologies Inc Comm...) $3.54 -2.75% 50,083,441
AMZN (Amazon.com Inc. Common Stock) $261.31 -0.51% 43,896,623
RIVN (Rivian Automotive Inc. Class A...) $14.87 -3.19% 43,729,630
KEEL (Keel Infrastructure Corp. Comm...) $3.77 +7.41% 42,052,719
IMCC (IM Cannabis Corp. Common Share...) $0.11 -14.01% 41,273,743
AAL (American Airlines Group Inc. C...) $14.43 -2.70% 40,438,302
IREN (IREN Limited Ordinary Shares) $44.90 +1.91% 40,135,196
AAPL (Apple Inc. Common Stock) $305.59 -0.11% 38,169,476
GRAB (Grab Holdings Limited Class A ...) $3.58 -1.11% 37,055,657
WETO (Wetour Robotics Limited Ordina...) $24.59 +199.15% 34,433,804
ENVX (Enovix Corporation Common Stoc...) $3.60 -18.11% 34,090,926
MU (Micron Technology Inc. Common ...) $1,011.75 +4.13% 33,431,090
BZAI (Blaize Holdings Inc. Common St...) $0.52 -12.22% 33,134,700
CRWV (CoreWeave Inc. Class A Common ...) $106.00 +0.70% 32,398,471
NFLX (Netflix Inc. Common Stock) $76.02 -2.74% 30,753,306
BTBT (Bit Digital Inc. Ordinary Shar...) $1.60 +1.91% 30,471,907
SOUN (SoundHound AI Inc Class A Comm...) $7.04 -5.25% 29,956,255
MSFT (Microsoft Corporation Common S...) $480.35 -3.04% 29,636,123
AUR (Aurora Innovation Inc. Class A...) $6.97 -0.29% 28,836,710
XOS (Xos Inc. Common Stock) $2.09 -0.24% 28,034,530
VBIO (Valion Bio Inc. Common Stock) $0.18 -4.25% 27,449,081
CISS (C3is Inc. Common Stock) $0.06 -25.10% 27,143,740
CIFR (Cipher Digital Inc. Common Sto...) $18.50 +3.61% 26,943,395
HTZ (Hertz Global Holdings Inc Comm...) $2.16 -3.57% 26,122,830
TSLA (Tesla Inc. Common Stock) $339.30 -0.87% 26,037,960
PLTR (Palantir Technologies Inc. Cla...) $172.55 -0.86% 24,591,167
JBLU (JetBlue Airways Corporation Co...) $5.24 -7.26% 24,348,194
SKHY (SK hynix Inc. American Deposit...) $171.38 +3.04% 24,223,367
GOSS (Gossamer Bio Inc. Common Stock) $0.14 -9.21% 24,056,169

S&P 500 Hisseleri

Tümünü Gör →
Hisse Son Fark Hacim
NVDA (NVIDIA Corporation Common Stoc...) $225.01 -0.07% 93,681,014
INTC (Intel Corporation Common Stock) $103.49 +0.97% 88,617,010
SMCI (Super Micro Computer Inc. Comm...) $38.28 -3.92% 55,467,049
AMZN (Amazon.com Inc. Common Stock) $261.31 -0.51% 43,896,623
RIVN (Rivian Automotive Inc. Class A...) $14.87 -3.19% 43,729,630
AAPL (Apple Inc. Common Stock) $305.59 -0.11% 38,169,476
MU (Micron Technology Inc. Common ...) $1,011.75 +4.13% 33,431,090
NFLX (Netflix Inc. Common Stock) $76.02 -2.74% 30,753,306
MSFT (Microsoft Corporation Common S...) $480.35 -3.04% 29,636,123
TSLA (Tesla Inc. Common Stock) $339.30 -0.87% 26,037,960
PLTR (Palantir Technologies Inc. Cla...) $172.55 -0.86% 24,591,167
TTD (The Trade Desk Inc. Class A Co...) $13.40 -5.23% 23,172,935
CSCO (Cisco Systems Inc. Common Stoc...) $112.90 +1.09% 22,793,849
CMCSA (Comcast Corporation Class A Co...) $25.57 -2.33% 21,547,011
MRVL (Marvell Technology Inc. Common...) $234.33 +5.55% 21,113,564
MSTR (Strategy Inc Common Stock Clas...) $97.68 +4.99% 20,353,450
AMD (Advanced Micro Devices Inc. Co...) $506.00 -1.63% 20,058,138
AVGO (Broadcom Inc. Common Stock) $392.43 -0.14% 20,042,994
CPRT (Copart Inc. (DE) Common Stock) $31.70 +0.29% 19,659,249
GOOGL (Alphabet Inc. Class A Common S...) $344.00 -0.55% 18,291,423
META (Meta Platforms Inc. Class A Co...) $568.97 -3.54% 17,226,287
WBD (Warner Bros. Discovery Inc. Se...) $27.93 -0.21% 13,857,586
GOOG (Alphabet Inc. Class C Capital ...) $341.45 -0.61% 12,606,140
KHC (The Kraft Heinz Company Common...) $24.75 -2.98% 11,670,446
KDP (Keurig Dr Pepper Inc. Common S...) $30.28 -3.69% 10,383,238
MNST (Monster Beverage Corporation) $45.52 -2.78% 9,818,231
AMAT (Applied Materials Inc. Common ...) $535.31 +5.55% 9,624,118
KLAC (KLA Corporation Common Stock) $205.76 +1.12% 9,478,979
PYPL (PayPal Holdings Inc. Common St...) $60.47 -1.93% 9,233,744
QCOM (QUALCOMM Incorporated Common S...) $162.18 -2.18% 8,967,668
MCHP (Microchip Technology Incorpora...) $80.26 +1.38% 8,530,646
LRCX (Lam Research Corporation Commo...) $343.84 +3.45% 8,505,613
CSX (CSX Corporation Common Stock) $50.58 +0.84% 7,751,996
FAST (Fastenal Company Common Stock) $51.23 +0.41% 7,208,973
PEP (PepsiCo Inc. Common Stock) $138.24 -1.81% 6,856,175
MDLZ (Mondelez International Inc. Cl...) $62.18 -2.25% 6,586,722
ON (ON Semiconductor Corporation C...) $83.38 +0.87% 6,578,912
CRWD (CrowdStrike Holdings Inc. Clas...) $213.90 -1.41% 6,412,012
TXN (Texas Instruments Incorporated...) $282.91 +1.19% 5,993,742
APP (Applovin Corporation Class A C...) $311.98 -1.10% 5,974,891
BKNG (Booking Holdings Inc. Common S...) $204.76 -3.44% 5,954,909
SBUX (Starbucks Corporation Common S...) $107.92 +0.21% 5,935,318
BKR (Baker Hughes Company Class A C...) $64.90 +0.12% 5,895,571
COIN (Coinbase Global Inc. Class A C...) $150.55 +1.40% 5,768,366
SIRI (SiriusXM Holdings Inc. Common ...) $29.13 +2.34% 5,326,615
PANW (Palo Alto Networks Inc. Common...) $375.76 -2.22% 5,088,789
EXC (Exelon Corporation Common Stoc...) $45.57 -0.63% 4,994,040
CTSH (Cognizant Technology Solutions...) $56.61 -3.71% 4,970,076
CSGP (CoStar Group Inc. Common Stock) $31.35 -3.18% 4,936,571
WDAY (Workday Inc. Class A Common St...) $191.18 -3.78% 4,584,245

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?